Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPO | 57.08▼ | -0.44 (-0.76%) | 58.48 | 56.72 | 320,330 |
| EXR | 144.43▲ | +0.44 (+0.31%) | 145.7299 | 143.265 | 465,749 |
| EXTR | 26.67▼ | -0.35 (-1.30%) | 27.2799 | 26.40 | 1,565,985 |
| EXUS | 27.8202▲ | +0.0902 (+0.33%) | 27.93 | 27.715 | 13,508 |
| EXYN | 5.10▼ | -0.41 (-7.44%) | 5.76 | 4.89 | 44,848 |
| EYE | 16.59▼ | -0.02 (-0.12%) | 16.83 | 16.10 | 1,933,273 |
| EYEG | 35.2916▲ | +0.0319 (+0.09%) | 35.2916 | 35.2916 | 12 |
| EYPT | 13.16▼ | -0.19 (-1.42%) | 14.02 | 12.795 | 1,705,983 |
| EZA | 68.91▼ | -0.90 (-1.29%) | 69.415 | 68.85 | 87,266 |
| EZJ | 63.8423▼ | -0.92 (-1.42%) | 64.0599 | 63.4973 | 1,400 |
| EZM | 73.3866▼ | -0.1249 (-0.17%) | 73.9616 | 73.3209 | 10,051 |
| EZMO | 26.5705▼ | -0.1808 (-0.68%) | 26.5705 | 26.5705 | 218 |
| EZPW | 33.41▼ | -1.21 (-3.50%) | 34.83 | 33.3301 | 577,112 |
| EZRO | 26.4383▼ | -0.3153 (-1.18%) | 26.56 | 26.4383 | 559 |
| F | 15.88▲ | +0.56 (+3.66%) | 16.06 | 15.39 | 76,477,483 |
| FA | 15.35▲ | +0.06 (+0.39%) | 15.66 | 15.095 | 542,977 |
| FAAA | 50.295▲ | +0.025 (+0.05%) | 50.2999 | 50.28 | 8,895 |
| FAAR | 33.585▼ | -0.0296 (-0.09%) | 33.6699 | 33.35 | 26,351 |
| FAB | 98.6489▲ | +0.2429 (+0.25%) | 98.94 | 98.6489 | 1,043 |
| FABC | 5.67▲ | +0.24 (+4.42%) | 5.79 | 5.091 | 876,493 |
| FACT | 10.6451▼ | -0.0073 (-0.07%) | 10.7752 | 10.6389 | 23,471 |
| FAD | 188.30▲ | +0.1264 (+0.07%) | 189.69 | 187.73 | 42,226 |
| FAF | 67.53▼ | -0.62 (-0.91%) | 68.745 | 67.0375 | 638,085 |
| FAI | 53.0718▼ | -0.1182 (-0.22%) | 53.14 | 52.71 | 17,379 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.1199 | 27.065 | 467,525 |
| FAN | 26.09▼ | -0.55 (-2.06%) | 26.16 | 25.9701 | 65,305 |
| FANG | 192.84▼ | -2.29 (-1.17%) | 194.68 | 190.75 | 1,212,610 |
| FARX | 29.1901▼ | -0.1297 (-0.44%) | 29.1901 | 29.1901 | 270 |
| FAS | 131.04▼ | -3.51 (-2.61%) | 135.27 | 130.15 | 693,336 |
| FAST | 44.82▲ | +0.37 (+0.83%) | 44.9772 | 44.32 | 4,925,808 |
| FAX | 14.63▼ | -0.01 (-0.07%) | 14.75 | 14.5512 | 143,470 |
| FAZ | 45.16▲ | +1.11 (+2.52%) | 45.52 | 43.80 | 458,021 |
| FBDC | 17.0001▼ | -0.0031 (-0.02%) | 17.12 | 17.0001 | 2,893 |
| FBIN | 39.45▲ | +1.05 (+2.73%) | 40.26 | 38.645 | 2,043,598 |
| FBIZ | 57.26▼ | -0.40 (-0.69%) | 57.98 | 56.93 | 21,774 |
| FBK | 52.95▼ | -0.54 (-1.01%) | 53.92 | 52.83 | 199,279 |
| FBL | 27.31▲ | +1.91 (+7.52%) | 27.57 | 25.15 | 2,346,569 |
| FBLA | 14.17▼ | -0.08 (-0.56%) | 14.2899 | 14.135 | 53,293 |
| FBNC | 58.75▼ | -0.69 (-1.16%) | 59.94 | 58.50 | 119,570 |
| FBND | 45.57▲ | +0.02 (+0.04%) | 45.63 | 45.54 | 2,469,109 |
| FBOT | 39.6194▼ | -0.3203 (-0.80%) | 39.91 | 39.425 | 26,855 |
| FBP | 24.20▼ | -0.26 (-1.06%) | 24.62 | 24.085 | 1,822,895 |
| FBRT | 8.61▲ | +0.08 (+0.94%) | 8.65 | 8.51 | 539,263 |
| FBRX | 21.47▼ | -0.47 (-2.14%) | 23.07 | 21.40 | 112,966 |
| FBT | 215.23▲ | +2.06 (+0.97%) | 215.93 | 213.75 | 27,931 |
| FBY | 10.26▲ | +0.21 (+2.09%) | 10.30 | 10.00 | 130,241 |
| FBYD | 14.73▼ | -0.76 (-4.91%) | 17.325 | 14.6401 | 62,241 |
| FBYY | 13.245▲ | +0.07 (+0.53%) | 13.255 | 13.245 | 259 |
| FC | 23.93▲ | +0.43 (+1.83%) | 24.40 | 23.43 | 86,364 |
| FCA | 31.25▼ | -0.54 (-1.70%) | 31.30 | 31.0401 | 7,257 |
| FCAL | 49.24▲ | +0.115 (+0.23%) | 49.2799 | 49.13 | 12,812 |
| FCAP | 58.01▲ | +3.06 (+5.57%) | 58.20 | 57.4501 | 7,084 |
| FCBC | 42.50▼ | -0.23 (-0.54%) | 42.98 | 42.38 | 61,463 |
| FCBD | 25.39▲ | +0.0085 (+0.03%) | 25.39 | 25.3601 | 3,153 |
| FCCO | 30.07▼ | -0.31 (-1.02%) | 30.60 | 30.02 | 70,188 |
| FCEF | 23.8681▲ | +0.0231 (+0.10%) | 23.97 | 23.855 | 13,886 |
| FCEL | 23.69▼ | -0.71 (-2.91%) | 25.07 | 22.01 | 9,092,085 |
| FCF | 18.77▼ | -0.11 (-0.58%) | 19.00 | 18.68 | 433,552 |
| FCFS | 231.32▼ | -0.73 (-0.31%) | 235.03 | 230.81 | 465,818 |
| FCFY | 27.9672▲ | +0.0082 (+0.03%) | 27.9672 | 27.9672 | 9 |
| FCG | 28.61▼ | -0.61 (-2.09%) | 29.05 | 28.56 | 847,360 |
| FCLO | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 154 |
| FCN | 154.42▲ | +1.66 (+1.09%) | 155.485 | 147.45 | 388,830 |
| FCNCA | 1,993.08▼ | -3.84 (-0.19%) | 2,023.88 | 1,978.5649 | 45,190 |
| FCOM | 75.14▲ | +0.80 (+1.08%) | 75.375 | 74.08 | 81,313 |
| FCOR | 47.29▲ | +0.06 (+0.13%) | 47.39 | 47.24 | 26,683 |
| FCPT | 24.97▼ | -0.36 (-1.42%) | 25.47 | 24.91 | 458,547 |
| FCRS | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.22 | 92,772 |
| FCSH | 24.25▼ | -0.015 (-0.06%) | 24.29 | 24.25 | 1,427 |
| FCT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.67 | 90,158 |
| FCTE | 27.0545▲ | +0.0567 (+0.21%) | 27.1697 | 27.00 | 13,265 |
| FCUS | 44.99▼ | -0.39 (-0.86%) | 45.70 | 44.1049 | 48,915 |
| FCVT | 52.8104▲ | +0.2125 (+0.40%) | 52.96 | 52.32 | 38,583 |
| FCX | 63.63▼ | -0.73 (-1.13%) | 64.39 | 62.865 | 8,260,482 |
| FCXG | 13.79▼ | -0.30 (-2.13%) | 13.96 | 13.56 | 39,224 |
| FDAT | 21.9877▼ | -0.1176 (-0.53%) | 22.06 | 21.965 | 310 |
| FDBC | 46.20▲ | +0.47 (+1.03%) | 46.34 | 45.52 | 8,981 |
| FDCF | 50.26▲ | +0.4306 (+0.86%) | 50.40 | 50.00 | 8,668 |
| FDD | 19.73▼ | -0.17 (-0.85%) | 19.843 | 19.7015 | 73,377 |
| FDFF | 33.205▲ | +0.0061 (+0.02%) | 33.49 | 33.205 | 9,777 |
| FDG | 139.24▲ | +0.613 (+0.44%) | 139.63 | 138.64 | 25,425 |
| FDHY | 49.34▲ | +0.07 (+0.14%) | 49.3699 | 49.21 | 119,787 |
| FDIF | 38.56▲ | +0.0023 (+0.01%) | 38.68 | 38.45 | 5,851 |
| FDIG | 46.99▲ | +1.2175 (+2.66%) | 47.15 | 45.22 | 63,827 |
| FDIQ | 69.1029▼ | -0.5357 (-0.77%) | 69.39 | 69.07 | 502 |
| FDIS | 104.76▲ | +1.83 (+1.78%) | 105.14 | 103.74 | 121,367 |
| FDIV | 27.4362▼ | -0.0257 (-0.09%) | 27.65 | 27.4362 | 20,339 |
| FDL | 50.30▼ | -0.03 (-0.06%) | 50.615 | 50.16 | 823,942 |
| FDLO | 70.14▼ | -0.01 (-0.01%) | 70.52 | 70.121 | 52,630 |
| FDLS | 41.18▼ | -0.05 (-0.12%) | 41.33 | 41.10 | 18,241 |
| FDM | 87.8436▲ | +0.2447 (+0.28%) | 88.58 | 87.74 | 3,942 |
| FDMO | 95.82▲ | +0.20 (+0.21%) | 96.18 | 94.99 | 46,489 |
| FDMT | 8.85▲ | +0.14 (+1.61%) | 9.20 | 8.81 | 315,443 |
| FDN | 274.43▲ | +0.61 (+0.22%) | 276.39 | 272.56 | 950,002 |
| FDNI | 27.4416▼ | -0.1909 (-0.69%) | 27.5394 | 27.27 | 37,266 |
| FDP | 32.78▲ | +0.02 (+0.06%) | 33.55 | 32.74 | 455,963 |
| FDRR | 65.7351▼ | -0.0049 (-0.01%) | 65.96 | 65.43 | 22,447 |
| FDRS | 23.70▲ | +0.04 (+0.17%) | 23.70 | 23.65 | 5,974 |
| FDRX | 22.3024▲ | +0.0749 (+0.34%) | 22.3024 | 22.3024 | 31 |
| FDS | 235.73▲ | +4.81 (+2.08%) | 237.648 | 230.015 | 690,326 |