Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 115.2151▼ | -1.1254 (-0.97%) | 116.39 | 115.02 | 7,161 |
| FEZ | 61.94▼ | -0.45 (-0.72%) | 62.315 | 61.80 | 931,799 |
| FFA | 21.62▼ | -0.26 (-1.19%) | 21.84 | 21.50 | 21,800 |
| FFBC | 23.65▼ | -0.31 (-1.29%) | 23.97 | 23.57 | 321,342 |
| FFC | 16.78▼ | -0.01 (-0.06%) | 16.82 | 16.70 | 62,049 |
| FFIC | 14.65▼ | -0.07 (-0.48%) | 14.78 | 14.55 | 264,009 |
| FFIN | 30.75▼ | -0.47 (-1.51%) | 31.255 | 30.68 | 576,406 |
| FFIU | 22.5152▼ | -0.0008 (+0.00%) | 22.5152 | 22.36 | 2,380 |
| FFIV | 248.09▲ | +1.60 (+0.65%) | 249.00 | 241.59 | 1,407,020 |
| FFLS | 24.81▲ | +0.115 (+0.47%) | 25.00 | 24.801 | 5,600 |
| FFND | 29.81▼ | -0.16 (-0.53%) | 29.97 | 29.81 | 161,751 |
| FFOX | 27.23▼ | -0.38 (-1.38%) | 27.50 | 27.23 | 28,249 |
| FFTY | 36.88▼ | -2.12 (-5.44%) | 38.57 | 36.81 | 371,406 |
| FFUT | 52.70▼ | -0.02 (-0.04%) | 53.02 | 52.70 | 1,760 |
| FFWM | 5.33▼ | -0.05 (-0.93%) | 5.45 | 5.32 | 928,600 |
| FG | 29.87▼ | -0.04 (-0.13%) | 30.355 | 29.67 | 171,895 |
| FGBI | 5.70▼ | -0.07 (-1.21%) | 6.09 | 5.635 | 16,230 |
| FGD | 29.22▲ | +0.09 (+0.31%) | 29.31 | 29.10 | 186,208 |
| FGDL | 53.10▲ | +0.20 (+0.38%) | 53.38 | 52.975 | 22,700 |
| FGEN | 11.00 | +0.00 (+0.00%) | 11.189 | 11.00 | 35,094 |
| FGM | 58.052▼ | -0.2074 (-0.36%) | 58.33 | 57.74 | 2,183 |
| FGMC | 10.01▼ | -0.005 (-0.05%) | 10.03 | 10.01 | 9,134 |
| FGSI | 20.09▼ | -0.195 (-0.96%) | 20.13 | 20.05 | 8,066 |
| FGSM | 28.9014▼ | -0.2586 (-0.89%) | 29.00 | 28.9014 | 2,548 |
| FHB | 24.41▼ | -0.35 (-1.41%) | 24.86 | 24.34 | 1,348,029 |
| FHI | 49.85▼ | -0.36 (-0.72%) | 50.13 | 49.10 | 758,400 |
| FHLC | 70.14▲ | +0.06 (+0.09%) | 70.24 | 69.72 | 148,364 |
| FHN | 21.35▼ | -0.16 (-0.74%) | 21.66 | 21.24 | 7,867,400 |
| FHYS | 23.17▲ | +0.01 (+0.04%) | 23.19 | 23.152 | 6,400 |
| FI | 61.63▼ | -2.37 (-3.70%) | 64.00 | 61.33 | 17,431,543 |
| FIAX | 18.0171▼ | -0.0248 (-0.14%) | 18.0358 | 17.95 | 33,349 |
| FIBK | 31.79▼ | -0.41 (-1.27%) | 32.55 | 31.65 | 681,082 |
| FICO | 1,674.80▲ | +45.60 (+2.80%) | 1,768.20 | 1,668.92 | 408,354 |
| FICS | 38.256▼ | -0.1194 (-0.31%) | 38.36 | 38.129 | 20,100 |
| FID | 19.91▲ | +0.085 (+0.43%) | 19.9106 | 19.83 | 9,565 |
| FIDI | 24.68▲ | +0.05 (+0.20%) | 24.76 | 24.63 | 47,771 |
| FIDU | 81.37▼ | -0.69 (-0.84%) | 82.2955 | 81.2386 | 47,830 |
| FIG | 45.98▲ | +1.97 (+4.48%) | 46.79 | 43.00 | 20,887,800 |
| FIGB | 43.655▲ | +0.205 (+0.47%) | 43.68 | 43.45 | 49,604 |
| FIGG | 7.39▲ | +0.57 (+8.36%) | 7.57 | 6.45 | 1,349,200 |
| FIGR | 35.69▼ | -2.995 (-7.74%) | 39.09 | 34.89 | 1,765,812 |
| FIGS | 7.52▼ | -0.06 (-0.79%) | 7.57 | 7.31 | 3,879,441 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FIHL | 18.59▲ | +0.08 (+0.43%) | 18.69 | 18.38 | 464,547 |
| FIIG | 21.22▲ | +0.09 (+0.43%) | 21.22 | 21.15 | 72,782 |
| FINS | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.13 | 24,893 |
| FINT | 30.7953▼ | -0.1517 (-0.49%) | 30.87 | 30.7953 | 2,828 |
| FINV | 6.02▲ | +0.12 (+2.03%) | 6.09 | 5.90 | 1,190,522 |
| FINW | 18.78▼ | -0.42 (-2.19%) | 19.3799 | 18.61 | 8,042 |
| FINX | 31.27▼ | -1.4687 (-4.49%) | 32.55 | 31.27 | 440,510 |
| FIP | 5.15 | +0.00 (+0.00%) | 5.27 | 5.04 | 1,365,547 |
| FIS | 64.68▼ | -0.07 (-0.11%) | 66.00 | 63.4528 | 3,468,858 |
| FISI | 29.08▼ | -0.16 (-0.55%) | 29.215 | 28.83 | 78,205 |
| FISR | 26.05▲ | +0.09 (+0.35%) | 26.09 | 26.038 | 37,700 |
| FITB | 42.54▲ | +0.03 (+0.07%) | 42.79 | 42.13 | 4,886,872 |
| FITE | 85.3392▼ | -1.2795 (-1.48%) | 87.00 | 84.86 | 11,736 |
| FIVA | 31.565▲ | +0.005 (+0.02%) | 31.72 | 31.505 | 78,243 |
| FIVE | 150.24▼ | -5.70 (-3.66%) | 155.185 | 149.20 | 1,034,816 |
| FIVN | 21.54▼ | -1.22 (-5.36%) | 22.7919 | 21.26 | 3,084,942 |
| FIVY | 33.5608▼ | -2.1782 (-6.09%) | 35.25 | 33.5608 | 9,402 |
| FIW | 111.489▼ | -1.401 (-1.24%) | 113.095 | 111.30 | 100,933 |
| FIX | 957.78▼ | -30.00 (-3.04%) | 992.0143 | 948.5901 | 274,449 |
| FIXD | 44.545▲ | +0.13 (+0.29%) | 44.665 | 44.46 | 556,077 |
| FIXP | 19.865▲ | +0.017 (+0.09%) | 19.94 | 19.78 | 5,968 |
| FIXT | 38.56▲ | +0.19 (+0.50%) | 38.5869 | 38.47 | 15,166 |
| FIZZ | 32.69▼ | -0.81 (-2.42%) | 33.45 | 32.66 | 1,260,223 |
| FJP | 67.01▲ | +0.415 (+0.62%) | 67.22 | 66.4471 | 4,172 |
| FKU | 47.3707▼ | -0.0017 (+0.00%) | 47.3944 | 47.3707 | 373 |
| FKWL | 5.03▼ | -0.03 (-0.59%) | 5.05 | 5.0232 | 2,557 |
| FLAG | 27.2588▼ | -0.2365 (-0.86%) | 27.2588 | 27.2588 | 112 |
| FLAO | 28.0535▼ | -0.1011 (-0.36%) | 28.13 | 28.0535 | 359 |
| FLAU | 31.5974▼ | -0.2491 (-0.78%) | 31.69 | 31.50 | 1,545 |
| FLAX | 29.7611▼ | -0.1389 (-0.46%) | 29.94 | 29.7611 | 4,422 |
| FLBR | 19.7123▲ | +0.0473 (+0.24%) | 19.79 | 19.6658 | 85,387 |
| FLC | 17.54▼ | -0.07 (-0.40%) | 17.67 | 17.54 | 19,200 |
| FLCA | 44.61▼ | -0.39 (-0.87%) | 44.98 | 44.45 | 34,330 |
| FLCB | 21.705▲ | +0.095 (+0.44%) | 21.71 | 21.68 | 269,200 |
| FLCC | 31.525▼ | -0.4263 (-1.33%) | 31.75 | 30.435 | 279,100 |
| FLCE | 28.0409▼ | -0.3091 (-1.09%) | 28.16 | 28.03 | 4,863 |
| FLCG | 32.42▼ | -0.61 (-1.85%) | 32.91 | 32.37 | 25,800 |
| FLCH | 25.36▲ | +0.21 (+0.83%) | 25.48 | 25.235 | 38,515 |
| FLCO | 21.74▲ | +0.08 (+0.37%) | 21.74 | 21.7101 | 61,263 |
| FLCV | 29.85▼ | -0.2861 (-0.95%) | 30.05 | 29.85 | 4,800 |
| FLDB | 50.53▼ | -0.03 (-0.06%) | 50.61 | 50.53 | 1,039 |
| FLEE | 34.87▼ | -0.1355 (-0.39%) | 34.87 | 34.8658 | 737 |
| FLEU | 31.9666▼ | -0.1445 (-0.45%) | 32.06 | 31.9666 | 1,647 |
| FLEX | 63.31▼ | -1.95 (-2.99%) | 66.05 | 62.80 | 3,757,195 |
| FLG | 10.90▼ | -0.14 (-1.27%) | 11.17 | 10.87 | 4,168,300 |
| FLGB | 32.7378▲ | +0.0478 (+0.15%) | 32.7899 | 32.65 | 231,216 |
| FLGC | 8.055▼ | -1.445 (-15.21%) | 9.84 | 8.05 | 27,491 |
| FLGR | 31.9151▼ | -0.2149 (-0.67%) | 32.1645 | 31.83 | 5,074 |
| FLGT | 22.31▼ | -0.47 (-2.06%) | 22.8913 | 22.12 | 334,270 |
| FLGV | 20.66▲ | +0.085 (+0.41%) | 20.67 | 20.6125 | 59,832 |
| FLIN | 38.37▼ | -0.45 (-1.16%) | 38.53 | 38.2602 | 156,129 |
| FLJH | 38.471▼ | -0.1333 (-0.35%) | 38.657 | 38.305 | 28,240 |
| FLJJ | 31.385▼ | -0.1127 (-0.36%) | 31.43 | 31.37 | 1,731 |
| FLJP | 35.53▲ | +0.06 (+0.17%) | 35.68 | 35.405 | 272,186 |
| FLKR | 31.26▼ | -1.12 (-3.46%) | 31.695 | 31.14 | 483,975 |
| FLLA | 24.0282▲ | +0.0166 (+0.07%) | 24.12 | 24.0282 | 7,481 |
| FLMB | 23.825▲ | +0.015 (+0.06%) | 23.86 | 23.79 | 2,223 |