Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 13.82▲ | +0.32 (+2.37%) | 13.92 | 13.59 | 1,602,775 |
| FNCL | 69.77▲ | +0.68 (+0.98%) | 70.455 | 69.57 | 95,155 |
| FND | 75.19▲ | +1.79 (+2.44%) | 76.17 | 73.03 | 1,895,366 |
| FNDA | 27.17▲ | +0.45 (+1.68%) | 27.3901 | 26.90 | 1,041,908 |
| FNDB | 22.60▲ | +0.17 (+0.76%) | 22.8199 | 22.50 | 74,513 |
| FNDC | 38.48▼ | -0.07 (-0.18%) | 38.76 | 38.48 | 101,790 |
| FNDE | 30.77▲ | +0.12 (+0.39%) | 30.9299 | 30.71 | 803,999 |
| FNDF | 37.49▼ | -0.10 (-0.27%) | 37.73 | 37.475 | 779,799 |
| FNDX | 23.13▲ | +0.16 (+0.70%) | 23.35 | 23.045 | 1,727,784 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FNGG | 159.19▲ | +4.79 (+3.10%) | 161.99 | 154.55 | 50,113 |
| FNK | 49.24▲ | +0.97 (+2.01%) | 49.6059 | 48.8044 | 22,456 |
| FNLC | 24.87▲ | +0.35 (+1.43%) | 25.00 | 24.3747 | 11,985 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FNWB | 9.96▲ | +0.215 (+2.21%) | 10.07 | 9.86 | 6,272 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FNX | 108.73▲ | +1.57 (+1.47%) | 109.5406 | 107.95 | 34,232 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FOA | 20.83▼ | -0.46 (-2.16%) | 21.63 | 20.44 | 86,158 |
| FOF | 11.835▲ | +0.005 (+0.04%) | 11.9499 | 11.8101 | 46,022 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| FONR | 12.55▲ | +0.24 (+1.95%) | 12.55 | 12.26 | 10,854 |
| FOPC | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.30 | 2,743 |
| FOR | 19.99▲ | +0.43 (+2.20%) | 20.16 | 19.5471 | 137,221 |
| FORD | 7.94▲ | +0.60 (+8.17%) | 8.4214 | 7.4591 | 18,616 |
| FORH | 21.8422▲ | +0.395 (+1.84%) | 21.8822 | 21.8422 | 4,362 |
| FORM | 29.97▲ | +0.31 (+1.05%) | 30.61 | 29.66 | 550,439 |
| FORR | 10.71▲ | +0.55 (+5.41%) | 10.815 | 10.175 | 66,933 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FOVL | 69.22▲ | +0.882 (+1.29%) | 69.4899 | 69.13 | 2,954 |
| FOX | 46.96▼ | -0.36 (-0.76%) | 47.83 | 46.89 | 1,364,914 |
| FOXA | 50.42▼ | -0.39 (-0.77%) | 51.43 | 50.37 | 3,008,122 |
| FOXF | 21.35▲ | +1.03 (+5.07%) | 21.55 | 20.38 | 722,651 |
| FOXX | 5.763▲ | +0.063 (+1.11%) | 6.00 | 5.4001 | 7,574 |
| FOXY | 25.1201▲ | +0.6611 (+2.70%) | 25.1201 | 25.07 | 3,535 |
| FPA | 30.66▲ | +0.1289 (+0.42%) | 30.66 | 30.66 | 108 |
| FPE | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.3547 | 861,629 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FPF | 17.71▲ | +0.12 (+0.68%) | 17.7847 | 17.6201 | 66,842 |
| FPH | 5.37▼ | -0.08 (-1.47%) | 5.4958 | 5.37 | 95,998 |
| FPI | 9.99▼ | -0.03 (-0.30%) | 10.13 | 9.83 | 327,224 |
| FPX | 126.31▲ | +3.12 (+2.53%) | 127.3035 | 125.40 | 16,849 |
| FPXE | 27.9739▼ | -0.0861 (-0.31%) | 27.9739 | 27.96 | 302 |
| FPXI | 50.72▼ | -0.17 (-0.33%) | 50.88 | 50.57 | 6,299 |
| FQAL | 64.81▲ | +0.31 (+0.48%) | 65.317 | 64.5348 | 62,752 |
| FR | 49.41▲ | +0.73 (+1.50%) | 49.77 | 48.36 | 1,078,169 |
| FRA | 12.57▼ | -0.01 (-0.08%) | 12.617 | 12.50 | 111,810 |
| FRAF | 38.81▲ | +0.27 (+0.70%) | 38.86 | 38.50 | 20,425 |
| FRBA | 14.87▲ | +0.36 (+2.48%) | 14.945 | 14.535 | 30,591 |
| FRD | 16.17▲ | +0.15 (+0.94%) | 16.30 | 15.83 | 6,462 |
| FREL | 26.86▼ | -0.10 (-0.37%) | 27.115 | 26.78 | 170,701 |
| FRGE | 13.60▲ | +0.19 (+1.42%) | 14.32 | 13.20 | 113,565 |
| FRHC | 155.67▲ | +4.56 (+3.02%) | 157.99 | 152.49 | 72,428 |
| FRI | 26.95▼ | -0.11 (-0.41%) | 27.19 | 26.9301 | 16,304 |
| FRME | 37.97▲ | +0.80 (+2.15%) | 38.31 | 37.34 | 227,063 |
| FRO | 17.11▼ | -0.05 (-0.29%) | 17.38 | 16.8901 | 2,199,690 |
| FROG | 35.26▲ | +0.71 (+2.05%) | 35.79 | 34.285 | 1,603,458 |
| FRPH | 27.55▼ | -0.06 (-0.22%) | 28.375 | 27.50 | 35,866 |
| FRPT | 82.04▲ | +0.93 (+1.15%) | 84.20 | 81.89 | 986,496 |
| FRSH | 14.73▲ | +0.51 (+3.59%) | 14.90 | 14.44 | 2,607,611 |
| FRST | 9.08▲ | +0.37 (+4.25%) | 9.12 | 8.78 | 86,913 |
| FRT | 95.23▲ | +0.02 (+0.02%) | 96.14 | 94.60 | 784,890 |
| FRTY | 16.885▲ | +0.3322 (+2.01%) | 17.02 | 16.7202 | 28,438 |
| FSBC | 28.54▲ | +0.64 (+2.29%) | 28.83 | 27.525 | 33,649 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSBW | 40.11▲ | +0.47 (+1.19%) | 40.19 | 38.00 | 15,204 |
| FSCC | 23.9986▲ | +0.4026 (+1.71%) | 24.1099 | 23.9986 | 847 |
| FSCO | 7.08▼ | -0.02 (-0.28%) | 7.20 | 7.08 | 862,576 |
| FSCS | 35.0636▲ | +0.4936 (+1.43%) | 35.30 | 34.8711 | 3,743 |
| FSEA | 11.1047▼ | -0.0453 (-0.41%) | 11.25 | 10.80 | 26,007 |
| FSEC | 42.95▼ | -0.21 (-0.49%) | 43.38 | 42.925 | 774,132 |
| FSFG | 27.30▲ | +0.04 (+0.15%) | 27.9622 | 27.29 | 28,366 |
| FSGS | 28.43▲ | +0.39 (+1.39%) | 28.67 | 28.43 | 428 |
| FSIG | 18.97▼ | -0.04 (-0.21%) | 19.02 | 18.97 | 166,011 |
| FSK | 20.04▲ | +0.59 (+3.03%) | 20.12 | 19.66 | 1,308,817 |
| FSLD | 50.2112▼ | -0.0058 (-0.01%) | 50.2112 | 50.2112 | 63 |
| FSLR | 133.76▲ | +3.98 (+3.07%) | 135.30 | 127.325 | 4,269,547 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |
| FSMB | 19.78▲ | +0.03 (+0.15%) | 19.79 | 19.77 | 76,768 |
| FSMD | 39.64▲ | +0.43 (+1.10%) | 39.9439 | 39.28 | 180,609 |
| FSS | 89.59▲ | +1.34 (+1.52%) | 91.06 | 88.815 | 564,841 |
| FSST | 25.0345▲ | +0.1335 (+0.54%) | 25.0345 | 25.0345 | 96 |
| FSTA | 51.26▼ | -0.18 (-0.35%) | 51.6399 | 51.07 | 160,906 |
| FSTR | 18.17▼ | -0.13 (-0.71%) | 18.75 | 18.05 | 29,974 |
| FSUN | 36.22▲ | +0.86 (+2.43%) | 36.255 | 35.22 | 78,802 |
| FSV | 174.90▲ | +0.08 (+0.05%) | 175.96 | 173.45 | 118,312 |
| FSYD | 46.845▲ | +0.03 (+0.06%) | 47.03 | 46.845 | 5,514 |
| FSZ | 73.03▼ | -0.44 (-0.60%) | 73.03 | 73.00 | 5,089 |
| FT | 7.45▼ | -0.01 (-0.13%) | 7.48 | 7.42 | 20,674 |
| FTA | 74.46▲ | +0.81 (+1.10%) | 75.1272 | 74.10 | 47,866 |
| FTAG | 25.02▲ | +0.1137 (+0.46%) | 25.07 | 25.02 | 310 |
| FTAI | 110.01 | +0.00 (+0.00%) | 112.465 | 108.88 | 1,529,160 |
| FTBD | 48.4146▼ | -0.1994 (-0.41%) | 48.51 | 48.4146 | 1,525 |
| FTC | 136.72▲ | +0.43 (+0.32%) | 138.4899 | 136.72 | 29,235 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTCE | 20.06▲ | +0.1386 (+0.70%) | 20.19 | 20.06 | 3,899 |
| FTCS | 89.33▲ | +0.09 (+0.10%) | 90.2432 | 89.22 | 203,146 |
| FTDR | 53.47▲ | +0.46 (+0.87%) | 53.825 | 52.78 | 593,366 |