Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 50.47▼ | -0.04 (-0.08%) | 50.54 | 50.425 | 410,911 |
| EVV | 9.33▼ | -0.06 (-0.64%) | 9.425 | 9.33 | 360,544 |
| EVX | 41.5014▲ | +0.2876 (+0.70%) | 41.5032 | 41.355 | 1,303 |
| EVYM | 50.72▼ | -0.0619 (-0.12%) | 50.76 | 50.65 | 4,527 |
| EW | 92.21▲ | +0.88 (+0.96%) | 92.2475 | 90.69 | 3,268,010 |
| EWA | 28.45▲ | +0.25 (+0.89%) | 28.535 | 28.29 | 2,458,644 |
| EWBC | 131.54▲ | +0.53 (+0.40%) | 132.12 | 130.33 | 792,265 |
| EWC | 58.65▲ | +0.27 (+0.46%) | 58.81 | 58.28 | 611,437 |
| EWD | 50.33▲ | +0.03 (+0.06%) | 50.53 | 50.02 | 72,568 |
| EWG | 41.49▼ | -0.05 (-0.12%) | 41.58 | 41.25 | 316,761 |
| EWH | 21.50▲ | +0.29 (+1.37%) | 21.54 | 21.42 | 2,273,638 |
| EWI | 60.59▲ | +0.31 (+0.51%) | 60.71 | 60.455 | 100,689 |
| EWJ | 94.55▲ | +1.03 (+1.10%) | 94.7491 | 93.58 | 3,041,506 |
| EWJV | 46.0479▲ | +0.6979 (+1.54%) | 46.15 | 45.73 | 250,944 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| EWL | 62.93▼ | -0.04 (-0.06%) | 63.13 | 62.70 | 142,582 |
| EWM | 27.43▲ | +0.19 (+0.70%) | 27.465 | 27.36 | 149,713 |
| EWN | 68.11▲ | +0.04 (+0.06%) | 68.31 | 67.72 | 37,762 |
| EWO | 42.43▼ | -0.03 (-0.07%) | 42.56 | 42.42 | 12,309 |
| EWP | 59.45▲ | +0.28 (+0.47%) | 59.66 | 59.095 | 104,546 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EWT | 106.19▲ | +1.14 (+1.09%) | 106.355 | 103.855 | 8,513,877 |
| EWTX | 45.41▼ | -2.94 (-6.08%) | 48.135 | 43.82 | 1,025,338 |
| EWU | 46.60▲ | +0.19 (+0.41%) | 46.6899 | 46.36 | 1,552,260 |
| EWV | 17.255▼ | -0.3992 (-2.26%) | 17.49 | 17.20 | 3,346 |
| EWW | 74.86▲ | +0.62 (+0.84%) | 75.20 | 74.30 | 904,706 |
| EWX | 73.8273▲ | +0.6556 (+0.90%) | 73.8899 | 73.38 | 17,036 |
| EWY | 183.52▼ | -1.23 (-0.67%) | 184.92 | 179.24 | 19,956,983 |
| EWZ | 35.93▲ | +0.97 (+2.77%) | 35.985 | 35.555 | 30,789,645 |
| EWZS | 13.62▲ | +0.4823 (+3.67%) | 13.68 | 13.44 | 188,751 |
| EXC | 46.80▲ | +0.42 (+0.91%) | 46.98 | 46.40 | 7,833,920 |
| EXE | 87.25▼ | -1.72 (-1.93%) | 89.03 | 84.985 | 6,243,259 |
| EXEL | 56.50▼ | -0.60 (-1.05%) | 57.265 | 55.68 | 3,125,337 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EXG | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.745 | 288,852 |
| EXI | 198.01▲ | +0.90 (+0.46%) | 198.61 | 197.29 | 19,716 |
| EXK | 8.08▼ | -0.16 (-1.94%) | 8.275 | 8.05 | 2,816,831 |
| EXLS | 27.30▼ | -0.30 (-1.09%) | 28.20 | 27.21 | 1,393,733 |
| EXOD | 5.03▼ | -0.03 (-0.59%) | 5.27 | 4.7801 | 27,868 |
| EXOZ | 6.97▼ | -0.11 (-1.55%) | 7.08 | 6.85 | 6,750 |
| EXP | 209.75▲ | +4.13 (+2.01%) | 211.40 | 207.08 | 287,212 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXPE | 270.83▲ | +3.05 (+1.14%) | 273.05 | 267.31 | 994,730 |
| EXPO | 62.10▼ | -0.07 (-0.11%) | 62.97 | 61.415 | 385,254 |
| EXR | 143.96▲ | +1.28 (+0.90%) | 144.46 | 142.58 | 588,390 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| EXUS | 28.6957▲ | +0.2157 (+0.76%) | 28.75 | 28.66 | 8,869 |
| EXYN | 5.82▼ | -0.38 (-6.13%) | 6.295 | 5.62 | 143,661 |
| EYE | 19.55▲ | +0.02 (+0.10%) | 19.75 | 19.12 | 1,425,588 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| EYPT | 14.72▼ | -0.12 (-0.81%) | 14.80 | 13.89 | 1,618,003 |
| EZA | 63.82▲ | +0.54 (+0.85%) | 64.07 | 63.37 | 77,143 |
| EZJ | 66.5346▲ | +1.5879 (+2.44%) | 66.5346 | 65.875 | 1,041 |
| EZM | 75.04▲ | +0.13 (+0.17%) | 75.13 | 74.735 | 21,640 |
| EZMO | 26.4202▲ | +0.1184 (+0.45%) | 26.4202 | 26.24 | 3,337 |
| EZPW | 34.07 | +0.00 (+0.00%) | 34.32 | 33.715 | 970,100 |
| EZRO | 25.1086▲ | +0.0005 (+0.00%) | 25.1086 | 24.85 | 6,077 |
| F | 14.00▲ | +0.39 (+2.87%) | 14.10 | 13.627 | 41,519,715 |
| FA | 19.54▲ | +0.14 (+0.72%) | 19.70 | 19.16 | 1,068,248 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 18,254 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FAB | 102.1447▲ | +0.6576 (+0.65%) | 102.34 | 101.87 | 32,937 |
| FAC | 9.32▼ | -0.44 (-4.51%) | 9.8465 | 8.77 | 130,385 |
| FACT | 10.6306▲ | +0.0033 (+0.03%) | 10.676 | 10.6304 | 22,104 |
| FAD | 190.47▼ | -1.2826 (-0.67%) | 192.28 | 189.865 | 40,164 |
| FAF | 69.31▼ | -0.95 (-1.35%) | 70.82 | 69.24 | 531,729 |
| FAI | 52.94▼ | -0.22 (-0.41%) | 53.19 | 52.47 | 21,716 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FAN | 24.04▼ | -0.14 (-0.58%) | 24.10 | 23.99 | 14,256 |
| FANG | 183.39▲ | +1.39 (+0.76%) | 184.58 | 180.7439 | 1,192,423 |
| FARX | 28.9409▼ | -0.0041 (-0.01%) | 28.9409 | 28.9301 | 701 |
| FAS | 163.97▲ | +1.18 (+0.72%) | 166.71 | 161.02 | 377,726 |
| FAST | 46.49▲ | +0.14 (+0.30%) | 47.26 | 46.17 | 7,534,197 |
| FATN | 5.35▼ | -0.01 (-0.19%) | 5.60 | 5.25 | 35,750 |
| FAX | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.47 | 110,708 |
| FAZ | 35.02▼ | -0.22 (-0.62%) | 35.61 | 34.398 | 289,666 |
| FBDC | 17.0885▲ | +0.3212 (+1.92%) | 17.15 | 16.9999 | 14,208 |
| FBIN | 51.61▲ | +2.09 (+4.22%) | 52.25 | 50.08 | 2,001,450 |
| FBIZ | 63.70▲ | +0.64 (+1.01%) | 63.755 | 62.62 | 45,338 |
| FBK | 56.68▲ | +0.46 (+0.82%) | 56.85 | 56.19 | 200,585 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBLA | 15.06▼ | -0.03 (-0.20%) | 15.175 | 15.035 | 72,749 |
| FBNC | 63.72▲ | +0.44 (+0.70%) | 64.02 | 63.065 | 139,290 |
| FBND | 45.25▼ | -0.03 (-0.07%) | 45.35 | 45.215 | 2,899,793 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FBP | 26.68▲ | +0.13 (+0.49%) | 26.82 | 26.595 | 735,735 |
| FBRT | 8.08▲ | +0.16 (+2.02%) | 8.09 | 7.91 | 962,816 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FBYD | 14.73▼ | -0.61 (-3.98%) | 15.675 | 13.28 | 173,816 |
| FBYY | 11.875▼ | -0.06 (-0.50%) | 11.875 | 11.86 | 329 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCA | 26.7119▲ | +0.0819 (+0.31%) | 26.7119 | 26.66 | 854 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCAP | 61.99 | +0.00 (+0.00%) | 61.99 | 61.55 | 3,690 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCBM | 12.65▼ | -0.15 (-1.17%) | 12.92 | 12.55 | 65,311 |