Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |
| FDBC | 42.79▼ | -0.54 (-1.25%) | 43.07 | 42.115 | 7,138 |
| FDCF | 41.5084▼ | -0.7439 (-1.76%) | 42.01 | 41.40 | 6,578 |
| FDD | 17.11▼ | -0.09 (-0.52%) | 17.28 | 17.08 | 101,573 |
| FDFF | 30.1853▼ | -0.6704 (-2.17%) | 30.68 | 30.16 | 5,012 |
| FDG | 109.876▼ | -3.034 (-2.69%) | 112.0362 | 109.7194 | 7,806 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDIF | 31.7113▼ | -0.7387 (-2.28%) | 32.26 | 31.7079 | 10,727 |
| FDIG | 31.91▼ | -1.8019 (-5.34%) | 33.4449 | 31.7201 | 38,866 |
| FDIQ | 66.07▼ | -1.27 (-1.89%) | 66.88 | 66.07 | 3,772 |
| FDIS | 90.35▼ | -2.67 (-2.87%) | 92.61 | 90.245 | 67,444 |
| FDIV | 26.4381▼ | -0.403 (-1.50%) | 26.72 | 26.4381 | 4,899 |
| FDL | 50.36▲ | +0.04 (+0.08%) | 50.73 | 50.15 | 1,117,422 |
| FDLO | 63.48▼ | -0.92 (-1.43%) | 64.31 | 63.36 | 113,472 |
| FDLS | 36.32▼ | -0.566 (-1.53%) | 36.69 | 36.215 | 18,966 |
| FDM | 81.23▼ | -0.7953 (-0.97%) | 81.70 | 80.961 | 3,571 |
| FDMO | 77.88▼ | -1.18 (-1.49%) | 79.01 | 77.685 | 107,185 |
| FDMT | 9.33▼ | -0.85 (-8.35%) | 10.33 | 9.315 | 1,059,714 |
| FDN | 226.78▼ | -7.03 (-3.01%) | 231.51 | 226.14 | 502,394 |
| FDNI | 26.55▼ | -0.31 (-1.15%) | 26.65 | 26.40 | 14,511 |
| FDP | 41.91▲ | +0.47 (+1.13%) | 42.43 | 40.93 | 306,220 |
| FDRR | 57.35▼ | -1.09 (-1.87%) | 58.10 | 57.31 | 42,716 |
| FDRS | 19.45▼ | -0.61 (-3.04%) | 19.505 | 19.45 | 26,343 |
| FDRX | 15.5805▼ | -1.0183 (-6.13%) | 15.5805 | 15.5805 | 2,213 |
| FDS | 198.33▲ | +2.06 (+1.05%) | 200.53 | 191.63 | 956,711 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FDT | 84.6161▼ | -0.3939 (-0.46%) | 85.5193 | 84.25 | 96,704 |
| FDTS | 63.1982▼ | -0.4841 (-0.76%) | 63.2799 | 62.90 | 938 |
| FDTX | 35.7769▼ | -0.8809 (-2.40%) | 36.2817 | 35.67 | 19,661 |
| FDUS | 16.92▼ | -0.37 (-2.14%) | 17.385 | 16.865 | 411,128 |
| FDV | 30.53▼ | -0.10 (-0.33%) | 30.73 | 30.455 | 75,059 |
| FDVV | 53.90▼ | -0.68 (-1.25%) | 54.46 | 53.77 | 937,401 |
| FDX | 343.97▼ | -5.58 (-1.60%) | 349.01 | 342.29 | 1,596,019 |
| FE | 50.03 | +0.00 (+0.00%) | 52.29 | 49.87 | 3,856,263 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FEAT | 17.7931▼ | -0.4289 (-2.35%) | 18.21 | 17.775 | 9,070 |
| FEDM | 56.374▼ | -0.432 (-0.76%) | 56.374 | 56.374 | 200 |
| FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 307 |
| FEGE | 45.83▼ | -0.33 (-0.71%) | 46.19 | 45.71 | 403,339 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FEIM | 43.43▼ | -1.24 (-2.78%) | 44.80 | 42.11 | 199,552 |
| FELC | 35.37▼ | -0.65 (-1.80%) | 35.90 | 35.32 | 2,147,343 |
| FELE | 90.45▼ | -1.53 (-1.66%) | 91.82 | 90.1975 | 147,934 |
| FELG | 36.31▼ | -0.82 (-2.21%) | 36.91 | 36.25 | 1,164,839 |
| FELV | 34.25▼ | -0.44 (-1.27%) | 34.63 | 34.21 | 360,083 |
| FEM | 29.189▲ | +0.009 (+0.03%) | 29.46 | 29.13 | 78,839 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |
| FEMD | 32.8329▼ | -0.4571 (-1.37%) | 32.8329 | 32.815 | 732 |
| FEMR | 33.19▼ | -0.16 (-0.48%) | 33.34 | 33.08 | 22,133 |
| FEMS | 44.3595▲ | +0.281 (+0.64%) | 44.9539 | 44.14 | 29,475 |
| FENC | 5.91▼ | -0.60 (-9.22%) | 6.54 | 5.905 | 203,472 |
| FENI | 36.05▼ | -0.35 (-0.96%) | 36.45 | 35.93 | 1,082,520 |
| FENY | 34.79▲ | +0.56 (+1.64%) | 34.89 | 34.095 | 4,428,766 |
| FEOE | 49.09▼ | -0.01 (-0.02%) | 49.46 | 48.84 | 273,439 |
| FEP | 52.275▼ | -0.525 (-0.99%) | 52.9114 | 52.18 | 24,812 |
| FEPI | 38.68▼ | -0.81 (-2.05%) | 39.225 | 38.63 | 305,260 |
| FER | 62.56▼ | -0.33 (-0.52%) | 63.34 | 62.45 | 1,333,544 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FERG | 224.76▲ | +3.45 (+1.56%) | 225.355 | 220.68 | 700,356 |
| FESM | 37.33▼ | -0.66 (-1.74%) | 37.82 | 37.225 | 398,311 |
| FET | 61.92▲ | +1.64 (+2.72%) | 62.19 | 59.70 | 208,695 |
| FEUS | 68.21▼ | -1.2061 (-1.74%) | 68.21 | 68.21 | 100 |
| FEUZ | 59.8067▼ | -0.7733 (-1.28%) | 60.57 | 59.58 | 2,822 |
| FEX | 120.2569▼ | -1.0931 (-0.90%) | 121.292 | 120.07 | 8,247 |
| FEZ | 59.80▼ | -0.66 (-1.09%) | 60.65 | 59.615 | 1,782,242 |
| FFA | 19.66▼ | -0.32 (-1.60%) | 19.92 | 19.66 | 24,756 |
| FFBC | 27.25▼ | -0.45 (-1.62%) | 27.76 | 27.23 | 624,693 |
| FFC | 15.18▼ | -0.16 (-1.04%) | 15.31 | 15.03 | 175,124 |
| FFIC | 14.88▼ | -0.04 (-0.27%) | 15.39 | 14.73 | 196,158 |
| FFIN | 28.99▼ | -0.54 (-1.83%) | 29.45 | 28.965 | 529,050 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FFIV | 281.98▼ | -11.17 (-3.81%) | 291.41 | 278.3501 | 664,243 |
| FFLS | 21.71▼ | -0.18 (-0.82%) | 21.755 | 21.70 | 3,063 |
| FFND | 28.096▼ | -0.548 (-1.91%) | 28.47 | 28.096 | 1,979 |
| FFOX | 25.91▼ | -0.54 (-2.04%) | 26.16 | 25.90 | 11,219 |
| FFTY | 33.34▼ | -0.27 (-0.80%) | 33.65 | 33.20 | 25,108 |
| FFUT | 57.5347▲ | +0.2417 (+0.42%) | 57.59 | 57.45 | 6,224 |
| FFWM | 5.81▼ | -0.05 (-0.85%) | 5.865 | 5.715 | 546,847 |
| FG | 24.20▼ | -1.09 (-4.31%) | 25.145 | 24.183 | 599,451 |
| FGBI | 8.13▼ | -0.13 (-1.57%) | 8.31 | 8.13 | 1,863 |
| FGD | 31.13▼ | -0.04 (-0.13%) | 31.37 | 31.035 | 202,072 |
| FGDL | 60.02▲ | +1.79 (+3.07%) | 60.5999 | 58.7601 | 24,745 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FGM | 58.0079▼ | -0.7621 (-1.30%) | 58.41 | 57.965 | 859 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FGNX | 5.38▼ | -0.92 (-14.60%) | 6.11 | 5.21 | 88,888 |
| FGSI | 18.68▼ | -0.34 (-1.79%) | 18.68 | 18.68 | 1 |
| FGSM | 30.421▼ | -0.3931 (-1.28%) | 30.4496 | 30.41 | 502 |
| FHB | 24.17▼ | -0.42 (-1.71%) | 24.67 | 24.10 | 1,454,320 |
| FHI | 56.00▼ | -1.34 (-2.34%) | 57.08 | 55.96 | 484,751 |
| FHLC | 68.53▼ | -1.36 (-1.95%) | 69.81 | 68.46 | 234,440 |
| FHN | 22.13▼ | -0.42 (-1.86%) | 22.50 | 22.00 | 3,331,852 |
| FHYS | 22.8064▼ | -0.0256 (-0.11%) | 22.84 | 22.78 | 12,248 |
| FIAT | 27.75▲ | +1.28 (+4.84%) | 27.93 | 26.91 | 88,244 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FIBK | 32.81▼ | -0.69 (-2.06%) | 33.51 | 32.73 | 1,103,858 |
| FICO | 1,011.06▼ | -28.78 (-2.77%) | 1,030.555 | 999.99 | 243,938 |
| FICS | 37.9035▼ | -0.1315 (-0.35%) | 38.20 | 37.82 | 22,081 |
| FID | 20.4749▼ | -0.0482 (-0.23%) | 20.62 | 20.455 | 5,951 |
| FIDI | 26.8863▲ | +0.0013 (+0.00%) | 27.0748 | 26.80 | 77,474 |