Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 23.10▼ | -0.14 (-0.60%) | 23.47 | 23.07 | 982,700 |
| FCN | 176.55▲ | +0.55 (+0.31%) | 177.01 | 174.96 | 196,500 |
| FCNCA | 2,175.19▼ | -2.53 (-0.12%) | 2,200.00 | 2,169.52 | 65,630 |
| FCOM | 73.92▲ | +0.39 (+0.53%) | 74.14 | 73.48 | 53,530 |
| FCOR | 47.92▲ | +0.09 (+0.19%) | 48.05 | 47.845 | 51,466 |
| FCPT | 23.96▲ | +0.04 (+0.17%) | 24.18 | 23.87 | 1,431,800 |
| FCSH | 24.465▼ | -0.0049 (-0.02%) | 24.485 | 24.465 | 2,200 |
| FCT | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 45,300 |
| FCTE | 25.8926▲ | +0.3926 (+1.54%) | 25.94 | 25.61 | 75,314 |
| FCUS | 35.184▲ | +1.2056 (+3.55%) | 35.20 | 34.85 | 20,200 |
| FCVT | 44.745▲ | +0.2904 (+0.65%) | 44.91 | 44.657 | 9,800 |
| FCX | 56.53▲ | +2.31 (+4.26%) | 56.71 | 54.57 | 19,272,707 |
| FDAT | 22.173▲ | +0.183 (+0.83%) | 22.21 | 22.155 | 1,100 |
| FDBC | 42.53▼ | -0.95 (-2.18%) | 43.465 | 42.53 | 8,095 |
| FDCF | 48.637▲ | +0.082 (+0.17%) | 48.745 | 48.45 | 12,400 |
| FDD | 17.60▼ | -0.01 (-0.06%) | 17.62 | 17.52 | 205,100 |
| FDFF | 36.698▲ | +0.023 (+0.06%) | 36.79 | 36.47 | 4,700 |
| FDG | 129.57▲ | +0.375 (+0.29%) | 129.95 | 128.885 | 10,800 |
| FDHY | 49.47▲ | +0.01 (+0.02%) | 49.59 | 49.4415 | 60,474 |
| FDIF | 36.81▲ | +0.155 (+0.42%) | 36.94 | 36.72 | 12,400 |
| FDIG | 42.96▲ | +0.314 (+0.74%) | 43.62 | 42.48 | 52,300 |
| FDIS | 107.08▲ | +1.17 (+1.10%) | 107.1399 | 105.83 | 68,246 |
| FDIV | 27.699▲ | +0.209 (+0.76%) | 27.71 | 27.545 | 20,500 |
| FDL | 45.53▲ | +0.19 (+0.42%) | 45.65 | 45.4159 | 567,018 |
| FDLO | 67.78▲ | +0.34 (+0.50%) | 67.962 | 67.54 | 46,700 |
| FDLS | 37.01▲ | +0.13 (+0.35%) | 37.19 | 36.80 | 40,500 |
| FDM | 81.824▲ | +0.0637 (+0.08%) | 82.23 | 81.35 | 12,346 |
| FDMO | 86.78▲ | +1.10 (+1.28%) | 86.89 | 85.91 | 33,100 |
| FDMT | 7.50▲ | +0.20 (+2.74%) | 7.61 | 7.32 | 632,209 |
| FDN | 268.88▼ | -0.18 (-0.07%) | 270.115 | 266.5753 | 213,903 |
| FDNI | 34.845▼ | -0.235 (-0.67%) | 34.8707 | 34.76 | 1,695 |
| FDP | 36.01▲ | +0.35 (+0.98%) | 36.04 | 35.4401 | 171,687 |
| FDRR | 61.818▲ | +0.407 (+0.66%) | 61.87 | 61.54 | 12,700 |
| FDRS | 24.469▲ | +0.1268 (+0.52%) | 24.56 | 24.43 | 500 |
| FDS | 294.45▲ | +0.28 (+0.10%) | 297.3588 | 290.22 | 459,684 |
| FDSB | 15.01 | +0.00 (+0.00%) | 15.02 | 14.83 | 5,664 |
| FDT | 83.09▲ | +1.1053 (+1.35%) | 83.185 | 82.56 | 220,158 |
| FDTS | 60.7153▲ | +0.6813 (+1.13%) | 60.7153 | 60.43 | 616 |
| FDTX | 41.635▲ | +0.12 (+0.29%) | 41.70 | 41.24 | 8,700 |
| FDUS | 19.81▼ | -0.01 (-0.05%) | 19.95 | 19.745 | 175,647 |
| FDV | 29.20▲ | +0.17 (+0.59%) | 29.282 | 29.08 | 124,100 |
| FDVV | 57.18▲ | +0.31 (+0.55%) | 57.295 | 56.955 | 970,200 |
| FDX | 312.36▲ | +3.35 (+1.08%) | 318.83 | 309.01 | 2,241,900 |
| FE | 44.65▼ | -0.04 (-0.09%) | 45.20 | 44.525 | 4,114,132 |
| FEAC | 29.51▲ | +0.128 (+0.44%) | 29.58 | 29.50 | 1,300 |
| FEAT | 24.967▼ | -0.108 (-0.43%) | 25.15 | 24.85 | 10,300 |
| FEDM | 60.717▲ | +0.542 (+0.90%) | 60.82 | 60.717 | 18,000 |
| FEDU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| FEGE | 47.93▲ | +0.46 (+0.97%) | 47.955 | 47.54 | 265,100 |
| FEIG | 41.44▲ | +0.11 (+0.27%) | 41.44 | 41.43 | 6,000 |
| FEIM | 58.80▲ | +1.50 (+2.62%) | 59.74 | 57.40 | 179,740 |
| FELC | 38.71▲ | +0.14 (+0.36%) | 38.80 | 38.49 | 633,500 |
| FELE | 99.93▼ | -0.56 (-0.56%) | 102.00 | 99.095 | 347,722 |
| FELG | 41.82▲ | +0.16 (+0.38%) | 41.91 | 41.53 | 510,300 |
| FELV | 35.69▲ | +0.19 (+0.54%) | 35.74 | 35.515 | 119,200 |
| FEM | 28.66▲ | +0.35 (+1.24%) | 28.7599 | 28.48 | 91,391 |
| FEMB | 29.91 | +0.00 (+0.00%) | 29.95 | 29.80 | 62,800 |
| FEMR | 34.13▲ | +0.12 (+0.35%) | 34.215 | 33.904 | 12,800 |
| FEMS | 44.1765▲ | +0.4315 (+0.99%) | 44.32 | 43.9099 | 11,290 |
| FENC | 7.77▲ | +0.19 (+2.51%) | 8.11 | 7.71 | 142,101 |
| FENI | 37.76▲ | +0.32 (+0.85%) | 37.81 | 37.564 | 1,721,800 |
| FENY | 25.80▲ | +0.07 (+0.27%) | 25.925 | 25.73 | 4,839,773 |
| FEOE | 50.11▲ | +0.62 (+1.25%) | 50.425 | 49.70 | 152,300 |
| FEP | 55.20▲ | +0.0074 (+0.01%) | 55.25 | 55.00 | 40,159 |
| FEPI | 45.64▲ | +0.51 (+1.13%) | 45.66 | 45.09 | 139,500 |
| FER | 66.35▼ | -1.11 (-1.65%) | 66.44 | 65.38 | 1,483,400 |
| FERA | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 100 |
| FERG | 238.86▲ | +9.44 (+4.11%) | 239.595 | 231.80 | 1,695,436 |
| FESM | 39.70▲ | +0.27 (+0.68%) | 39.91 | 39.39 | 669,500 |
| FET | 39.49▼ | -0.02 (-0.05%) | 39.82 | 38.80 | 73,800 |
| FEUS | 75.298▲ | +0.304 (+0.41%) | 75.34 | 75.09 | 5,000 |
| FEUZ | 63.09▼ | -0.134 (-0.21%) | 63.31 | 62.81 | 72,700 |
| FEX | 122.40▲ | +0.6084 (+0.50%) | 122.78 | 122.3943 | 40,722 |
| FEZ | 66.41▲ | +0.80 (+1.22%) | 66.445 | 65.87 | 1,531,485 |
| FFA | 22.11▲ | +0.09 (+0.41%) | 22.21 | 22.03 | 22,600 |
| FFBC | 25.80▼ | -0.29 (-1.11%) | 26.27 | 25.73 | 437,800 |
| FFC | 16.54▲ | +0.05 (+0.30%) | 16.58 | 16.50 | 62,600 |
| FFIC | 15.05▲ | +0.29 (+1.96%) | 15.15 | 14.57 | 445,007 |
| FFIN | 31.57▼ | -0.51 (-1.59%) | 32.3399 | 31.455 | 696,484 |
| FFIU | 22.146▲ | +0.0614 (+0.28%) | 22.18 | 22.13 | 1,600 |
| FFIV | 269.31▼ | -0.10 (-0.04%) | 272.1342 | 264.86 | 667,477 |
| FFLS | 23.935▼ | -0.042 (-0.18%) | 23.99 | 23.90 | 3,300 |
| FFND | 31.088▲ | +0.153 (+0.49%) | 31.129 | 31.06 | 6,700 |
| FFOX | 28.79▲ | +0.21 (+0.73%) | 28.80 | 28.71 | 13,712 |
| FFTY | 36.62▲ | +0.38 (+1.05%) | 36.95 | 36.438 | 105,700 |
| FFUT | 54.835▲ | +0.56 (+1.03%) | 55.59 | 54.81 | 1,911 |
| FFWM | 6.24▼ | -0.07 (-1.11%) | 6.41 | 6.195 | 309,900 |
| FG | 28.75▲ | +0.29 (+1.02%) | 29.00 | 27.72 | 1,231,263 |
| FGBI | 7.60▲ | +0.20 (+2.70%) | 7.65 | 7.36 | 28,084 |
| FGD | 30.66▲ | +0.01 (+0.03%) | 30.715 | 30.5582 | 125,912 |
| FGDL | 60.015▲ | +0.385 (+0.65%) | 62.209 | 59.775 | 43,500 |
| FGEN | 9.22▼ | -0.28 (-2.95%) | 9.66 | 9.22 | 18,940 |
| FGI | 5.82▼ | -0.21 (-3.48%) | 6.128 | 5.76 | 12,500 |
| FGM | 64.9389▲ | +0.1217 (+0.19%) | 65.22 | 64.81 | 13,978 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 29,400 |
| FGSI | 20.60▲ | +0.075 (+0.37%) | 20.659 | 20.60 | 869 |
| FGSM | 31.39▲ | +0.247 (+0.79%) | 31.39 | 31.36 | 1,400 |
| FHB | 26.91▼ | -0.26 (-0.96%) | 27.46 | 26.85 | 2,181,615 |
| FHI | 52.88▼ | -0.05 (-0.09%) | 53.36 | 52.62 | 590,500 |
| FHLC | 75.60▼ | -0.39 (-0.51%) | 76.325 | 75.59 | 105,639 |