Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.48▼ | -0.04 (-0.19%) | 21.5357 | 21.465 | 19,464 |
| FLCV | 29.201▲ | +0.0807 (+0.28%) | 29.31 | 29.11 | 7,800 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLEE | 33.73▲ | +0.27 (+0.81%) | 33.75 | 33.61 | 0 |
| FLEU | 30.7836▲ | +0.3386 (+1.11%) | 30.979 | 30.591 | 54,510 |
| FLEX | 49.89▼ | -0.20 (-0.40%) | 50.62 | 49.38 | 31,082,311 |
| FLG | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.76 | 13,814,600 |
| FLGB | 30.54▼ | -0.07 (-0.23%) | 30.74 | 30.52 | 161,842 |
| FLGR | 33.42▲ | +0.445 (+1.35%) | 33.59 | 33.17 | 19,516 |
| FLGT | 19.68▲ | +0.08 (+0.41%) | 20.00 | 19.41 | 362,419 |
| FLGV | 20.475▼ | -0.025 (-0.12%) | 20.52 | 20.46 | 17,700 |
| FLHK | 19.13▼ | -0.05 (-0.26%) | 19.15 | 19.13 | 0 |
| FLIN | 39.98▲ | +0.11 (+0.28%) | 40.085 | 39.9234 | 1,223,621 |
| FLJH | 32.50▲ | +0.62 (+1.94%) | 32.60 | 32.40 | 0 |
| FLJJ | 30.08▲ | +0.14 (+0.47%) | 30.44 | 29.69 | 4,800 |
| FLJP | 32.28▲ | +0.53 (+1.67%) | 32.38 | 32.16 | 878,285 |
| FLKR | 24.09▼ | -0.41 (-1.67%) | 24.25 | 23.97 | 0 |
| FLLA | 21.34▼ | -0.0063 (-0.03%) | 21.44 | 21.28 | 23,729 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| FLMX | 29.55▲ | +0.0373 (+0.13%) | 29.72 | 29.43 | 19,476 |
| FLN | 19.56▲ | +0.04 (+0.20%) | 19.65 | 19.47 | 2,600 |
| FLNC | 6.14▼ | -0.16 (-2.54%) | 6.379 | 6.06 | 5,997,368 |
| FLNG | 22.99▼ | -0.41 (-1.75%) | 23.34 | 22.9224 | 812,125 |
| FLO | 15.97▼ | -0.06 (-0.37%) | 16.16 | 15.90 | 3,819,300 |
| FLOC | 17.85▲ | +0.01 (+0.06%) | 18.55 | 17.50 | 702,825 |
| FLOW | 31.487▲ | +0.129 (+0.41%) | 31.60 | 31.40 | 700 |
| FLR | 51.42▲ | +0.04 (+0.08%) | 51.91 | 50.83 | 7,328,700 |
| FLRG | 35.65▲ | +0.18 (+0.51%) | 35.7699 | 35.50 | 16,748 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 619,100 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLS | 53.64▲ | +1.76 (+3.39%) | 54.06 | 51.63 | 9,827,200 |
| FLSA | 32.7442▲ | +0.0662 (+0.20%) | 32.7669 | 32.6799 | 1,589 |
| FLSP | 24.38▲ | +0.08 (+0.33%) | 24.50 | 24.25 | 0 |
| FLSW | 37.7701▲ | +0.2634 (+0.70%) | 37.84 | 37.659 | 8,789 |
| FLTB | 50.35▼ | -0.175 (-0.35%) | 50.4199 | 50.2667 | 20,486 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 790,500 |
| FLTW | 52.67▼ | -0.32 (-0.60%) | 52.78 | 52.47 | 0 |
| FLUD | 25.045 | +0.00 (+0.00%) | 25.08 | 25.015 | 3,900 |
| FLUT | 278.68▲ | +7.42 (+2.74%) | 279.68 | 270.81 | 18,337,942 |
| FLV | 69.422▲ | +0.415 (+0.60%) | 69.68 | 69.01 | 7,000 |
| FLWS | 5.13▼ | -0.02 (-0.39%) | 5.25 | 5.08 | 715,224 |
| FLXR | 39.48▼ | -0.03 (-0.08%) | 39.53 | 39.44 | 174,679 |
| FLXS | 36.58▲ | +0.44 (+1.22%) | 37.15 | 36.1301 | 134,617 |
| FLYW | 11.41▲ | +0.07 (+0.62%) | 11.645 | 11.2641 | 2,358,768 |
| FLYY | 5.27▲ | +0.04 (+0.76%) | 5.395 | 5.07 | 2,254,200 |
| FMAO | 25.32▲ | +0.07 (+0.28%) | 25.4999 | 24.6001 | 43,560 |
| FMAT | 49.87▲ | +0.02 (+0.04%) | 50.07 | 49.6208 | 26,315 |
| FMB | 49.75▲ | +0.015 (+0.03%) | 49.7999 | 49.6871 | 173,673 |
| FMBH | 38.22▲ | +0.65 (+1.73%) | 38.23 | 37.42 | 346,201 |
| FMC | 42.91▼ | -0.22 (-0.51%) | 43.25 | 42.53 | 1,556,200 |
| FMCE | 26.3483▲ | +0.1893 (+0.72%) | 26.3483 | 26.3483 | 8 |
| FMCX | 32.7615▲ | +0.1649 (+0.51%) | 32.7615 | 32.7615 | 10 |
| FMDE | 34.37▲ | +0.31 (+0.91%) | 34.3999 | 33.9901 | 274,491 |
| FMED | 23.91▲ | +0.019 (+0.08%) | 24.11 | 23.84 | 3,100 |
| FMET | 33.65▲ | +0.15 (+0.45%) | 33.8599 | 33.42 | 6,326 |
| FMF | 44.79▼ | -0.3694 (-0.82%) | 45.11 | 44.71 | 107,472 |
| FMHI | 46.66▲ | +0.02 (+0.04%) | 46.70 | 46.5601 | 49,430 |
| FMKT | 20.592▼ | -0.068 (-0.33%) | 20.80 | 20.48 | 117,100 |
| FMN | 10.60▼ | -0.05 (-0.47%) | 10.6245 | 10.57 | 36,173 |
| FMNB | 13.73▲ | +0.16 (+1.18%) | 13.825 | 13.63 | 227,676 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| FMQQ | 15.08▲ | +0.09 (+0.60%) | 15.08 | 15.02 | 0 |
| FMS | 28.21▲ | +0.10 (+0.36%) | 28.34 | 28.00 | 165,600 |
| FMTM | 26.431▲ | +0.064 (+0.24%) | 26.524 | 26.364 | 9,100 |
| FMUB | 49.63▼ | -0.085 (-0.17%) | 49.88 | 49.60 | 7,100 |
| FMUN | 48.49▼ | -0.155 (-0.32%) | 48.55 | 48.46 | 10,500 |
| FMX | 101.99▲ | +0.41 (+0.40%) | 102.96 | 101.44 | 384,900 |
| FMY | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.04 | 0 |
| FN | 295.62▼ | -3.31 (-1.11%) | 300.01 | 293.92 | 802,800 |
| FNB | 14.55▲ | +0.01 (+0.07%) | 14.68 | 14.50 | 6,387,400 |
| FNCL | 73.36▲ | +0.24 (+0.33%) | 73.77 | 73.06 | 59,360 |
| FND | 75.30▼ | -0.48 (-0.63%) | 77.025 | 74.86 | 2,666,604 |
| FNDA | 28.69▲ | +0.08 (+0.28%) | 28.8751 | 28.51 | 910,381 |
| FNDB | 23.88▲ | +0.11 (+0.46%) | 23.96 | 23.74 | 72,125 |
| FNDC | 41.83▲ | +0.16 (+0.38%) | 42.02 | 41.735 | 270,947 |
| FNDE | 32.95▼ | -0.14 (-0.42%) | 33.02 | 32.85 | 0 |
| FNDF | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.815 | 961,182 |
| FNDX | 24.45▲ | +0.08 (+0.33%) | 24.52 | 24.305 | 3,367,656 |
| FNF | 56.53▲ | +0.20 (+0.36%) | 56.94 | 56.12 | 2,957,800 |
| FNGG | 210.564▲ | +3.664 (+1.77%) | 210.755 | 206.0725 | 16,285 |
| FNK | 51.69▲ | +0.04 (+0.08%) | 51.96 | 51.41 | 12,900 |
| FNLC | 25.35▲ | +0.42 (+1.68%) | 25.50 | 25.02 | 52,607 |
| FNV | 161.32▼ | -3.40 (-2.06%) | 161.81 | 159.33 | 1,258,400 |
| FNWB | 7.57▼ | -0.02 (-0.26%) | 7.63 | 7.37 | 20,838 |
| FNWD | 27.35▲ | +0.13 (+0.48%) | 28.95 | 27.155 | 418,053 |
| FNX | 114.74▲ | +0.23 (+0.20%) | 115.425 | 114.02 | 81,204 |
| FNY | 82.39▲ | +0.53 (+0.65%) | 82.64 | 81.83 | 101,900 |
| FOA | 23.09▼ | -0.14 (-0.60%) | 23.46 | 22.75 | 575,814 |
| FOF | 12.59▲ | +0.11 (+0.88%) | 12.62 | 12.43 | 0 |
| FOLD | 5.93▲ | +0.24 (+4.22%) | 5.945 | 5.645 | 9,952,134 |
| FONR | 14.88▲ | +0.46 (+3.19%) | 14.88 | 14.16 | 18,182 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| FOR | 20.15▲ | +0.24 (+1.21%) | 20.53 | 19.83 | 281,700 |
| FORD | 6.06▲ | +0.01 (+0.17%) | 6.3453 | 6.05 | 11,522 |
| FORH | 22.722▼ | -0.046 (-0.20%) | 22.722 | 22.64 | 100 |
| FORL | 11.58▼ | -0.0001 (+0.00%) | 11.58 | 11.58 | 0 |
| FORM | 34.91▼ | -0.35 (-0.99%) | 35.782 | 34.50 | 1,504,219 |
| FORR | 9.83 | +0.00 (+0.00%) | 9.90 | 9.46 | 124,988 |
| FORTY | 125.00 | +0.00 (+0.00%) | 125.00 | 125.00 | 159 |