Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 500 |
| FERG | 231.15▼ | -3.09 (-1.32%) | 234.56 | 230.90 | 1,271,000 |
| FESM | 35.55▼ | -0.18 (-0.50%) | 35.72 | 35.3625 | 101,984 |
| FET | 26.45▲ | +0.68 (+2.64%) | 26.52 | 25.61 | 110,500 |
| FEUS | 70.4685▼ | -0.4512 (-0.64%) | 70.61 | 70.37 | 5,585 |
| FEUZ | 57.4425▼ | -0.1968 (-0.34%) | 57.6199 | 57.28 | 4,623 |
| FEX | 115.047▼ | -0.313 (-0.27%) | 115.41 | 114.83 | 5,735 |
| FEZ | 59.80▼ | -0.39 (-0.65%) | 59.955 | 59.695 | 1,295,347 |
| FFA | 21.23▼ | -0.06 (-0.28%) | 21.27 | 21.14 | 11,000 |
| FFBC | 26.48▼ | -0.05 (-0.19%) | 26.69 | 26.45 | 348,950 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.27 | 16.18 | 157,000 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FFIN | 37.17▼ | -0.20 (-0.54%) | 37.70 | 37.06 | 448,813 |
| FFIU | 21.977▲ | +0.097 (+0.44%) | 21.977 | 21.87 | 100 |
| FFIV | 313.14▼ | -5.26 (-1.65%) | 319.07 | 310.33 | 593,463 |
| FFLS | 25.61▼ | -0.025 (-0.10%) | 25.61 | 25.5476 | 1,610 |
| FFND | 29.118▼ | -0.188 (-0.64%) | 29.15 | 29.08 | 15,000 |
| FFOX | 27.28▼ | -0.22 (-0.80%) | 27.28 | 27.16 | 27,153 |
| FFTY | 34.92▼ | -0.12 (-0.34%) | 35.68 | 34.6801 | 169,534 |
| FFUT | 51.05▲ | +0.03 (+0.06%) | 51.20 | 51.02 | 2,412 |
| FFWM | 5.95▲ | +0.09 (+1.54%) | 5.98 | 5.865 | 637,500 |
| FG | 34.57▲ | +0.20 (+0.58%) | 34.74 | 34.33 | 97,991 |
| FGBI | 8.42▲ | +0.51 (+6.45%) | 8.42 | 8.00 | 13,017 |
| FGD | 29.05▼ | -0.07 (-0.24%) | 29.05 | 28.9403 | 73,811 |
| FGDL | 46.03▲ | +0.45 (+0.99%) | 46.24 | 45.66 | 20,117 |
| FGEN | 11.83▲ | +0.70 (+6.29%) | 12.20 | 11.01 | 41,057 |
| FGM | 57.3029▼ | -0.0072 (-0.01%) | 57.31 | 57.2116 | 1,294 |
| FGMC | 9.99▼ | -0.007 (-0.07%) | 10.00 | 9.99 | 15,500 |
| FGNX | 14.00▲ | +0.90 (+6.87%) | 14.46 | 12.55 | 143,988 |
| FGSI | 20.605▼ | -0.055 (-0.27%) | 20.605 | 20.605 | 13 |
| FGSM | 28.895▼ | -0.1089 (-0.38%) | 28.895 | 28.83 | 600 |
| FHB | 25.95▲ | +0.04 (+0.15%) | 26.225 | 25.83 | 1,703,554 |
| FHI | 53.10▼ | -0.51 (-0.95%) | 53.74 | 52.94 | 594,700 |
| FHLC | 65.67▲ | +0.39 (+0.60%) | 65.685 | 65.28 | 143,898 |
| FHN | 22.60▼ | -0.10 (-0.44%) | 22.85 | 22.53 | 9,262,371 |
| FHTX | 5.06▲ | +0.05 (+1.00%) | 5.115 | 4.90 | 77,619 |
| FHYS | 23.245▼ | -0.11 (-0.47%) | 23.31 | 23.20 | 26,000 |
| FI | 138.18▲ | +0.53 (+0.39%) | 138.85 | 137.43 | 3,769,100 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FIBK | 32.72▲ | +0.67 (+2.09%) | 33.01 | 32.27 | 1,065,264 |
| FICO | 1,521.64▲ | +15.27 (+1.01%) | 1,530.03 | 1,490.63 | 650,900 |
| FICS | 38.651▼ | -0.055 (-0.14%) | 38.66 | 38.533 | 17,700 |
| FID | 19.795▼ | -0.025 (-0.13%) | 19.85 | 19.7327 | 18,385 |
| FIDI | 24.353▼ | -0.011 (-0.05%) | 24.38 | 24.2848 | 36,209 |
| FIDU | 80.54▼ | -0.824 (-1.01%) | 81.34 | 80.2701 | 33,970 |
| FIG | 70.28▼ | -0.98 (-1.38%) | 71.4399 | 68.90 | 3,395,213 |
| FIGB | 43.166▲ | +0.006 (+0.01%) | 43.37 | 43.12 | 46,436 |
| FIGS | 7.05▼ | -0.11 (-1.54%) | 7.1824 | 6.975 | 1,156,974 |
| FIGX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FIIG | 21.07▼ | -0.025 (-0.12%) | 21.08 | 21.05 | 85,977 |
| FILL | 25.2738▲ | +0.0508 (+0.20%) | 25.32 | 25.182 | 4,574 |
| FINE | 22.1547▼ | -0.3353 (-1.49%) | 22.30 | 22.1547 | 482 |
| FINS | 13.33▲ | +0.10 (+0.76%) | 13.345 | 13.195 | 37,100 |
| FINT | 29.613▼ | -0.1333 (-0.45%) | 29.62 | 29.57 | 1,400 |
| FINV | 8.25▼ | -0.10 (-1.20%) | 8.40 | 8.215 | 2,034,055 |
| FINW | 19.33▼ | -0.14 (-0.72%) | 19.70 | 19.28 | 7,516 |
| FINX | 33.99▲ | +0.08 (+0.24%) | 34.3102 | 33.84 | 23,876 |
| FIRI | 18.939▼ | -0.036 (-0.19%) | 18.95 | 18.939 | 300 |
| FIRS | 21.854▼ | -0.107 (-0.49%) | 21.90 | 21.785 | 600 |
| FIS | 69.81▲ | +0.06 (+0.09%) | 70.38 | 69.39 | 4,449,818 |
| FISI | 27.67▲ | +0.05 (+0.18%) | 27.845 | 27.54 | 64,005 |
| FISR | 25.89▼ | -0.035 (-0.14%) | 25.92 | 25.88 | 23,400 |
| FITB | 45.77▲ | +0.17 (+0.37%) | 45.93 | 45.54 | 2,851,707 |
| FITE | 80.32▼ | -0.62 (-0.77%) | 80.32 | 80.05 | 4,900 |
| FIVA | 30.73▼ | -0.08 (-0.26%) | 30.78 | 30.62 | 43,140 |
| FIVE | 145.10▼ | -4.93 (-3.29%) | 149.38 | 141.8101 | 2,077,833 |
| FIVN | 26.92▲ | +0.23 (+0.86%) | 27.28 | 26.655 | 1,894,517 |
| FIVY | 37.765▼ | -0.5022 (-1.31%) | 38.15 | 37.60 | 6,700 |
| FIW | 113.74▼ | -0.70 (-0.61%) | 114.6048 | 113.49 | 19,129 |
| FIX | 703.38▼ | -26.63 (-3.65%) | 729.06 | 691.45 | 375,100 |
| FIXD | 43.97▼ | -0.08 (-0.18%) | 44.0299 | 43.93 | 451,202 |
| FIXP | 19.80▲ | +0.012 (+0.06%) | 19.85 | 19.80 | 400 |
| FIXT | 38.342▼ | -0.038 (-0.10%) | 38.3492 | 38.32 | 9,522 |
| FIZZ | 42.05▼ | -0.05 (-0.12%) | 42.61 | 42.01 | 129,604 |
| FJP | 64.5082▼ | -0.4918 (-0.76%) | 64.8892 | 64.0521 | 5,465 |
| FKU | 47.3956▼ | -0.3144 (-0.66%) | 47.4489 | 47.33 | 1,576 |
| FL | 24.70▼ | -0.36 (-1.44%) | 25.13 | 24.34 | 9,427,700 |
| FLAG | 27.307▼ | -0.0334 (-0.12%) | 27.307 | 27.307 | 100 |
| FLAO | 27.834▼ | -0.0133 (-0.05%) | 27.834 | 27.834 | 100 |
| FLAU | 32.2503▲ | +0.0603 (+0.19%) | 32.32 | 32.2503 | 839 |
| FLAX | 27.1485▼ | -0.0801 (-0.29%) | 27.1485 | 27.13 | 726 |
| FLBR | 18.20▼ | -0.017 (-0.09%) | 18.265 | 18.20 | 22,993 |
| FLC | 17.20 | +0.00 (+0.00%) | 17.25 | 17.19 | 24,300 |
| FLCA | 43.9126▲ | +0.3087 (+0.71%) | 43.98 | 43.47 | 10,559 |
| FLCB | 21.55▼ | -0.03 (-0.14%) | 21.567 | 21.532 | 940,800 |
| FLCC | 31.401▼ | -0.20 (-0.63%) | 31.43 | 31.04 | 3,700 |
| FLCE | 27.158▼ | -0.1682 (-0.62%) | 27.16 | 27.14 | 400 |
| FLCG | 31.238▼ | -0.415 (-1.31%) | 31.26 | 31.178 | 19,200 |
| FLCH | 24.22▲ | +0.31 (+1.30%) | 24.30 | 24.105 | 100,654 |
| FLCO | 21.59▼ | -0.06 (-0.28%) | 21.64 | 21.58 | 294,435 |
| FLCV | 30.295▼ | -0.016 (-0.05%) | 30.30 | 30.295 | 300 |
| FLDB | 50.50▲ | +0.005 (+0.01%) | 50.55 | 50.495 | 1,100 |
| FLEE | 34.51▲ | +0.1903 (+0.55%) | 34.51 | 34.22 | 65,721 |
| FLEU | 31.08▼ | -0.221 (-0.71%) | 31.1882 | 31.044 | 2,428 |
| FLEX | 53.62▼ | -1.14 (-2.08%) | 54.80 | 53.15 | 3,153,900 |
| FLG | 12.82▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 3,511,700 |
| FLGB | 31.84▼ | -0.06 (-0.19%) | 31.8798 | 31.7209 | 23,366 |
| FLGC | 20.45▼ | -0.25 (-1.21%) | 22.11 | 20.45 | 7,319 |
| FLGR | 33.09▼ | -0.1165 (-0.35%) | 33.14 | 33.005 | 4,649 |