Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 26.03▼ | -0.19 (-0.72%) | 26.21 | 25.935 | 417,515 |
| FCN | 173.36▼ | -3.14 (-1.78%) | 177.42 | 173.20 | 185,100 |
| FCNCA | 2,156.13▲ | +1.63 (+0.08%) | 2,192.61 | 2,123.17 | 109,577 |
| FCOM | 73.09▲ | +0.02 (+0.03%) | 73.45 | 72.82 | 115,194 |
| FCOR | 48.05▲ | +0.10 (+0.21%) | 48.152 | 48.03 | 25,041 |
| FCPT | 25.34▲ | +0.10 (+0.40%) | 25.58 | 25.13 | 518,871 |
| FCSH | 24.525▲ | +0.035 (+0.14%) | 24.53 | 24.503 | 4,200 |
| FCT | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 85,000 |
| FCTE | 27.03▼ | -0.068 (-0.25%) | 27.1425 | 27.02 | 140,686 |
| FCUS | 37.5043▼ | -0.6141 (-1.61%) | 37.90 | 37.28 | 14,038 |
| FCUV | 6.14▲ | +0.04 (+0.66%) | 6.17 | 5.0201 | 23,960 |
| FCVT | 46.0392▼ | -0.3144 (-0.68%) | 46.34 | 46.0212 | 15,606 |
| FCX | 63.26▼ | -0.35 (-0.55%) | 63.52 | 62.07 | 11,647,363 |
| FDAT | 22.5043▼ | -0.0173 (-0.08%) | 22.58 | 22.5043 | 1,544 |
| FDBC | 46.68▼ | -0.80 (-1.68%) | 47.52 | 46.68 | 5,897 |
| FDCF | 46.4854▲ | +0.4592 (+1.00%) | 46.69 | 46.34 | 6,830 |
| FDD | 18.66▼ | -0.11 (-0.59%) | 18.77 | 18.62 | 905,928 |
| FDFF | 34.195▼ | -0.1299 (-0.38%) | 34.5801 | 34.195 | 1,173 |
| FDG | 121.06▼ | -0.45 (-0.37%) | 121.985 | 120.945 | 9,719 |
| FDHY | 49.577▼ | -0.003 (-0.01%) | 49.66 | 49.525 | 53,000 |
| FDIF | 35.375▲ | +0.17 (+0.48%) | 35.63 | 35.32 | 3,977 |
| FDIG | 37.3165▼ | -0.4766 (-1.26%) | 38.325 | 37.2839 | 36,041 |
| FDIS | 101.73▲ | +0.52 (+0.51%) | 102.53 | 101.30 | 92,493 |
| FDIV | 28.7393▲ | +0.1943 (+0.68%) | 28.793 | 28.60 | 3,990 |
| FDL | 50.43▲ | +0.25 (+0.50%) | 50.515 | 50.09 | 560,433 |
| FDLO | 68.33▼ | -0.10 (-0.15%) | 68.71 | 68.33 | 45,323 |
| FDLS | 38.85▼ | -0.16 (-0.41%) | 38.99 | 38.76 | 66,234 |
| FDM | 87.12▼ | -0.21 (-0.24%) | 87.39 | 86.7861 | 20,112 |
| FDMO | 84.91▼ | -0.6617 (-0.77%) | 85.8776 | 84.91 | 32,216 |
| FDMT | 9.10▲ | +0.02 (+0.22%) | 9.39 | 8.84 | 640,523 |
| FDN | 248.18▲ | +0.05 (+0.02%) | 251.96 | 248.17 | 428,477 |
| FDNI | 31.8018▲ | +0.4786 (+1.53%) | 31.95 | 31.74 | 23,053 |
| FDP | 39.08▲ | +0.82 (+2.14%) | 39.595 | 38.035 | 206,698 |
| FDRR | 63.0131▼ | -0.0469 (-0.07%) | 63.34 | 63.0131 | 17,791 |
| FDRS | 22.29▲ | +0.11 (+0.50%) | 22.29 | 22.29 | 4,136 |
| FDRX | 21.0003▲ | +0.1733 (+0.83%) | 21.33 | 19.68 | 3,398 |
| FDS | 204.81▲ | +1.59 (+0.78%) | 210.00 | 191.35 | 1,825,690 |
| FDSB | 15.07▼ | -0.13 (-0.86%) | 15.215 | 15.064 | 4,056 |
| FDT | 92.40▲ | +0.355 (+0.39%) | 92.65 | 92.19 | 139,425 |
| FDTS | 68.3284▲ | +0.6784 (+1.00%) | 68.55 | 68.3284 | 1,483 |
| FDTX | 39.2586▲ | +0.1508 (+0.39%) | 39.69 | 39.22 | 28,502 |
| FDUS | 19.02▼ | -0.03 (-0.16%) | 19.165 | 19.00 | 138,769 |
| FDV | 31.69▲ | +0.15 (+0.48%) | 31.78 | 31.52 | 91,881 |
| FDVV | 59.75▲ | +0.02 (+0.03%) | 59.915 | 59.695 | 767,088 |
| FDX | 367.95▲ | +3.35 (+0.92%) | 368.9899 | 362.24 | 1,478,454 |
| FE | 47.66▲ | +0.84 (+1.79%) | 47.90 | 46.705 | 5,641,346 |
| FEAC | 29.478▼ | -0.065 (-0.22%) | 29.59 | 29.478 | 1,400 |
| FEAT | 20.294▼ | -0.0216 (-0.11%) | 20.658 | 20.26 | 22,000 |
| FEDM | 63.4749▲ | +0.1241 (+0.20%) | 63.4749 | 63.4749 | 41 |
| FEDU | 9.90▼ | -0.145 (-1.44%) | 10.005 | 9.6124 | 4,423 |
| FEGE | 50.59▲ | +0.295 (+0.59%) | 50.79 | 50.33 | 264,749 |
| FEIG | 41.4753▲ | +0.0983 (+0.24%) | 41.51 | 41.45 | 1,547 |
| FEIM | 49.59▼ | -3.31 (-6.26%) | 53.21 | 49.44 | 108,060 |
| FELC | 38.53▼ | -0.21 (-0.54%) | 38.84 | 38.5221 | 712,184 |
| FELE | 108.39▲ | +0.45 (+0.42%) | 109.11 | 107.31 | 532,855 |
| FELG | 40.39▼ | -0.19 (-0.47%) | 40.74 | 40.335 | 1,112,734 |
| FELV | 36.55▼ | -0.09 (-0.25%) | 36.72 | 36.505 | 269,779 |
| FEM | 30.445▲ | +0.085 (+0.28%) | 30.50 | 30.36 | 107,221 |
| FEMB | 30.76▲ | +0.02 (+0.07%) | 30.86 | 30.59 | 145,748 |
| FEMD | 36.5949▲ | +0.0562 (+0.15%) | 36.6812 | 36.5949 | 1,309 |
| FEMR | 36.50▲ | +0.10 (+0.27%) | 36.61 | 36.37 | 52,400 |
| FEMS | 46.1048▼ | -0.0091 (-0.02%) | 46.39 | 45.72 | 22,904 |
| FENC | 7.79▼ | -0.07 (-0.89%) | 7.90 | 7.67 | 86,459 |
| FENI | 40.17▲ | +0.01 (+0.02%) | 40.4299 | 40.1222 | 2,564,146 |
| FENY | 29.66▼ | -0.07 (-0.24%) | 29.80 | 29.485 | 2,502,907 |
| FEOE | 53.695▲ | +0.2725 (+0.51%) | 53.8597 | 53.5301 | 166,334 |
| FEP | 58.3957▼ | -0.4368 (-0.74%) | 58.61 | 58.3201 | 30,204 |
| FEPI | 42.74▼ | -0.08 (-0.19%) | 43.1199 | 42.67 | 131,537 |
| FER | 73.03▼ | -0.51 (-0.69%) | 73.495 | 72.695 | 1,194,195 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 263.88▲ | +2.27 (+0.87%) | 264.80 | 260.076 | 1,246,113 |
| FESM | 40.59▼ | -0.11 (-0.27%) | 40.90 | 40.52 | 523,400 |
| FET | 47.10▼ | -1.15 (-2.38%) | 48.30 | 46.19 | 150,400 |
| FEUS | 74.3701▼ | -0.2734 (-0.37%) | 74.80 | 74.37 | 6,044 |
| FEUZ | 66.99▼ | -0.40 (-0.59%) | 67.17 | 66.75 | 2,543 |
| FEX | 126.8511▲ | +0.1111 (+0.09%) | 127.29 | 126.8511 | 16,014 |
| FEZ | 68.18▼ | -0.30 (-0.44%) | 68.67 | 68.17 | 3,141,855 |
| FFA | 22.12▼ | -0.13 (-0.58%) | 22.31 | 22.12 | 44,400 |
| FFBC | 30.81▼ | -0.35 (-1.12%) | 31.315 | 30.50 | 978,789 |
| FFC | 16.73▼ | -0.04 (-0.24%) | 16.78 | 16.72 | 94,800 |
| FFIC | 16.44▼ | -0.21 (-1.26%) | 16.72 | 16.29 | 339,409 |
| FFIN | 33.67▼ | -0.87 (-2.52%) | 34.72 | 33.624 | 623,121 |
| FFIU | 22.315▲ | +0.095 (+0.43%) | 22.315 | 22.2639 | 415 |
| FFIV | 282.38▲ | +3.64 (+1.31%) | 283.34 | 278.32 | 494,375 |
| FFLS | 22.90▼ | -0.04 (-0.17%) | 22.95 | 22.90 | 3,269 |
| FFND | 31.04▼ | -0.02 (-0.06%) | 31.18 | 31.02 | 10,790 |
| FFOX | 29.03▼ | -0.10 (-0.34%) | 29.08 | 28.99 | 16,271 |
| FFTY | 37.90▼ | -0.13 (-0.34%) | 38.08 | 37.6542 | 38,104 |
| FFUT | 55.815▲ | +0.305 (+0.55%) | 55.83 | 55.50 | 10,282 |
| FFWM | 6.31▼ | -0.23 (-3.52%) | 6.60 | 6.29 | 604,148 |
| FG | 28.42▲ | +0.55 (+1.97%) | 28.50 | 27.80 | 345,788 |
| FGBI | 9.20▼ | -0.03 (-0.33%) | 9.30 | 9.20 | 12,077 |
| FGD | 33.22▲ | +0.02 (+0.06%) | 33.26 | 33.165 | 267,642 |
| FGDL | 66.98▼ | -0.85 (-1.25%) | 67.51 | 66.38 | 41,669 |
| FGI | 5.9419▲ | +0.1719 (+2.98%) | 5.96 | 5.7362 | 4,708 |
| FGL | 15.44▲ | +5.66 (+57.87%) | 17.29 | 8.5813 | 811,835 |
| FGM | 69.7045▼ | -0.4455 (-0.64%) | 71.12 | 69.53 | 13,222 |
| FGMC | 10.0884▲ | +0.0084 (+0.08%) | 10.09 | 10.08 | 45,139 |
| FGSI | 20.185▼ | -0.13 (-0.64%) | 20.33 | 20.185 | 1,324 |
| FGSM | 33.212▲ | +0.1329 (+0.40%) | 33.30 | 33.212 | 4,815 |