Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 72.48▼ | -0.02 (-0.03%) | 72.855 | 72.38 | 66,145 |
| FCOR | 47.99▼ | -0.09 (-0.19%) | 48.08 | 47.96 | 20,834 |
| FCPT | 23.28▼ | -0.08 (-0.34%) | 23.41 | 23.23 | 2,624,100 |
| FCSH | 24.478▼ | -0.012 (-0.05%) | 24.48 | 24.475 | 1,000 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 136,100 |
| FCTE | 25.0825▲ | +0.223 (+0.90%) | 25.19 | 24.86 | 31,761 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FCVT | 43.503▲ | +0.7418 (+1.73%) | 43.75 | 42.80 | 16,600 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDAT | 22.546▲ | +0.1808 (+0.81%) | 22.56 | 22.546 | 300 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FDFF | 35.855▲ | +0.184 (+0.52%) | 35.93 | 35.774 | 2,900 |
| FDG | 125.99▲ | +2.20 (+1.78%) | 125.99 | 124.72 | 8,800 |
| FDHY | 49.40▲ | +0.04 (+0.08%) | 49.49 | 49.369 | 66,007 |
| FDIF | 35.717▲ | +0.363 (+1.03%) | 35.817 | 35.641 | 8,100 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDIS | 104.11▼ | -0.56 (-0.54%) | 104.58 | 104.09 | 91,290 |
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |
| FDL | 44.05▼ | -0.10 (-0.23%) | 44.25 | 43.997 | 667,527 |
| FDLO | 66.53▼ | -0.03 (-0.05%) | 66.74 | 66.44 | 123,200 |
| FDLS | 36.13▲ | +0.15 (+0.42%) | 36.78 | 36.065 | 6,600 |
| FDM | 81.44▼ | -0.92 (-1.12%) | 82.30 | 81.25 | 12,833 |
| FDMO | 84.09▲ | +1.29 (+1.56%) | 84.21 | 83.06 | 33,900 |
| FDMT | 8.68▼ | -0.01 (-0.12%) | 9.04 | 8.37 | 4,829,195 |
| FDN | 270.37▲ | +2.40 (+0.90%) | 271.75 | 268.562 | 258,939 |
| FDNI | 34.07▲ | +0.507 (+1.51%) | 34.27 | 33.97 | 1,123,352 |
| FDP | 37.55▼ | -1.10 (-2.85%) | 38.70 | 37.45 | 754,909 |
| FDRR | 60.52▼ | -0.16 (-0.26%) | 60.75 | 60.41 | 35,200 |
| FDS | 288.54▲ | +15.15 (+5.54%) | 289.64 | 275.90 | 2,258,432 |
| FDSB | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.56 | 61,700 |
| FDT | 78.85▲ | +0.83 (+1.06%) | 79.199 | 78.57 | 35,093 |
| FDTS | 57.8946▲ | +0.6467 (+1.13%) | 58.12 | 57.8946 | 2,404 |
| FDTX | 40.56▲ | +0.578 (+1.45%) | 40.66 | 40.23 | 14,200 |
| FDUS | 18.85▼ | -0.78 (-3.97%) | 19.127 | 18.67 | 1,282,636 |
| FDV | 28.69▼ | -0.08 (-0.28%) | 28.83 | 28.631 | 229,600 |
| FDVV | 56.33▼ | -0.16 (-0.28%) | 56.489 | 56.23 | 1,086,500 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FE | 44.23▼ | -0.39 (-0.87%) | 44.665 | 44.22 | 11,952,134 |
| FEAC | 29.04▲ | +0.2259 (+0.78%) | 29.10 | 28.906 | 1,300 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FEBT | 37.974▲ | +0.1807 (+0.48%) | 38.00 | 37.78 | 6,700 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FEDM | 58.84▼ | -0.277 (-0.47%) | 59.03 | 58.84 | 3,500 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FEGE | 46.41▲ | +0.32 (+0.69%) | 46.51 | 46.12 | 153,100 |
| FEIG | 41.275▼ | -0.229 (-0.55%) | 41.275 | 41.275 | 100 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELC | 38.11▲ | +0.29 (+0.77%) | 38.116 | 37.83 | 674,500 |
| FELE | 97.32▼ | -0.40 (-0.41%) | 97.95 | 96.72 | 937,478 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FELV | 34.62▲ | +0.015 (+0.04%) | 34.725 | 34.48 | 112,700 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FEMB | 29.57▲ | +0.04 (+0.14%) | 29.68 | 29.50 | 57,100 |
| FEMR | 31.68▲ | +0.097 (+0.31%) | 31.815 | 31.60 | 7,300 |
| FEMS | 41.8763▲ | +0.2668 (+0.64%) | 41.99 | 41.77 | 9,714 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FENI | 36.38▼ | -0.14 (-0.38%) | 36.53 | 36.31 | 1,231,600 |
| FENY | 24.26▼ | -0.14 (-0.57%) | 24.46 | 24.21 | 3,394,904 |
| FEOE | 48.455▲ | +0.215 (+0.45%) | 48.73 | 48.27 | 90,100 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FER | 66.39▼ | -0.09 (-0.14%) | 67.44 | 65.282 | 62,023,100 |
| FERA | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 500 |
| FERG | 228.85▲ | +2.79 (+1.23%) | 229.80 | 225.44 | 2,419,730 |
| FESM | 38.36▲ | +0.26 (+0.68%) | 38.41 | 38.10 | 771,900 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FEUS | 74.25▲ | +0.218 (+0.29%) | 74.28 | 74.25 | 5,000 |
| FEUZ | 60.52▲ | +0.193 (+0.32%) | 60.96 | 60.52 | 73,700 |
| FEX | 118.9969▲ | +1.0269 (+0.87%) | 119.3399 | 118.20 | 13,895 |
| FEZ | 64.62▲ | +0.33 (+0.51%) | 64.845 | 64.5435 | 1,004,736 |
| FFA | 21.75▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 19,900 |
| FFBC | 26.30▼ | -0.25 (-0.94%) | 26.65 | 25.94 | 2,809,073 |
| FFC | 16.58▼ | -0.01 (-0.06%) | 16.67 | 16.58 | 171,300 |
| FFIC | 17.35▼ | -0.25 (-1.42%) | 17.79 | 17.175 | 621,830 |
| FFIN | 31.06▼ | -0.17 (-0.54%) | 31.29 | 30.61 | 2,290,900 |
| FFIU | 22.206▲ | +0.001 (+0.00%) | 22.206 | 22.17 | 300 |
| FFIV | 256.91▼ | -2.20 (-0.85%) | 262.35 | 255.76 | 3,168,195 |
| FFLS | 24.627▲ | +0.001 (+0.00%) | 24.67 | 24.59 | 4,400 |
| FFND | 30.25▲ | +0.20 (+0.67%) | 30.35 | 30.25 | 4,100 |
| FFOX | 28.19▲ | +0.34 (+1.22%) | 28.19 | 28.11 | 12,400 |
| FFTY | 35.34▲ | +1.29 (+3.79%) | 35.50 | 34.38 | 77,900 |
| FFUT | 52.995▼ | -0.98 (-1.82%) | 53.97 | 52.69 | 2,800 |
| FFWM | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.215 | 1,046,200 |
| FG | 31.15▼ | -1.82 (-5.52%) | 33.27 | 30.93 | 965,751 |
| FGBI | 5.06▼ | -0.07 (-1.36%) | 5.2426 | 5.05 | 11,555 |
| FGD | 30.19▲ | +0.11 (+0.37%) | 30.25 | 30.13 | 96,637 |
| FGDL | 57.992▲ | +0.102 (+0.18%) | 58.18 | 57.50 | 28,400 |
| FGEN | 8.60▲ | +0.28 (+3.37%) | 8.92 | 8.35 | 32,626 |
| FGI | 6.91▲ | +0.49 (+7.63%) | 7.10 | 6.55 | 85,300 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FGMC | 10.02▼ | -0.0201 (-0.20%) | 10.06 | 10.02 | 135,300 |
| FGSI | 20.23▲ | +0.17 (+0.85%) | 20.23 | 20.23 | 100 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FHB | 26.26▼ | -0.03 (-0.11%) | 26.46 | 26.07 | 3,107,860 |
| FHI | 52.64▼ | -0.28 (-0.53%) | 53.51 | 52.54 | 1,140,000 |
| FHLC | 74.22▲ | +0.34 (+0.46%) | 74.57 | 73.60 | 119,630 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FHTX | 5.24▲ | +0.24 (+4.80%) | 5.55 | 5.13 | 398,167 |