Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 33.27▼ | -0.26 (-0.78%) | 33.47 | 33.27 | 112,000 |
| FEM | 27.0643▼ | -0.0128 (-0.05%) | 27.12 | 27.06 | 22,118 |
| FEMB | 29.35▼ | -0.12 (-0.41%) | 29.488 | 29.285 | 133,300 |
| FEMR | 30.571▲ | +0.0067 (+0.02%) | 30.61 | 30.521 | 16,600 |
| FEMS | 44.3998▲ | +0.2098 (+0.47%) | 44.57 | 44.10 | 10,710 |
| FENC | 8.76▼ | -0.27 (-2.99%) | 9.13 | 8.655 | 40,100 |
| FENI | 35.19▼ | -0.20 (-0.57%) | 35.22 | 35.09 | 499,300 |
| FENY | 24.51▼ | -0.15 (-0.61%) | 24.855 | 24.50 | 3,025,310 |
| FEOE | 45.45▼ | -0.145 (-0.32%) | 45.577 | 45.38 | 42,100 |
| FEP | 50.5638▼ | -0.0412 (-0.08%) | 50.75 | 50.43 | 20,155 |
| FEPI | 46.67▲ | +0.22 (+0.47%) | 46.7491 | 46.4901 | 78,015 |
| FER | 57.57▲ | +0.29 (+0.51%) | 57.715 | 57.29 | 398,700 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 155,600 |
| FERG | 211.61▼ | -14.11 (-6.25%) | 221.16 | 210.12 | 4,185,400 |
| FESM | 36.03▼ | -0.40 (-1.10%) | 36.44 | 36.00 | 324,200 |
| FET | 26.87▼ | -0.65 (-2.36%) | 27.72 | 26.73 | 95,400 |
| FEUS | 71.448▼ | -0.067 (-0.09%) | 71.48 | 71.42 | 400 |
| FEUZ | 58.555▲ | +0.065 (+0.11%) | 58.70 | 58.145 | 6,100 |
| FEX | 116.2446▼ | -0.839 (-0.72%) | 116.8285 | 116.17 | 6,218 |
| FEZ | 60.43▼ | -0.02 (-0.03%) | 60.49 | 60.17 | 2,043,994 |
| FFA | 21.44▲ | +0.03 (+0.14%) | 21.49 | 21.37 | 24,700 |
| FFBC | 25.96▼ | -0.19 (-0.73%) | 26.12 | 25.82 | 556,928 |
| FFC | 16.52▲ | +0.01 (+0.06%) | 16.55 | 16.49 | 67,600 |
| FFIC | 14.10▼ | -0.03 (-0.21%) | 14.16 | 13.90 | 269,838 |
| FFIN | 36.02▼ | -0.08 (-0.22%) | 36.30 | 35.7401 | 417,607 |
| FFIU | 22.355▼ | -0.062 (-0.28%) | 22.355 | 22.355 | 200 |
| FFIV | 321.67▼ | -12.92 (-3.86%) | 332.49 | 320.97 | 439,879 |
| FFLS | 25.69▼ | -0.075 (-0.29%) | 25.73 | 25.66 | 2,289 |
| FFND | 29.469▼ | -0.129 (-0.44%) | 29.56 | 29.45 | 18,400 |
| FFOX | 27.635▼ | -0.235 (-0.84%) | 27.81 | 27.62 | 47,394 |
| FFTY | 36.66▼ | -0.26 (-0.70%) | 36.97 | 36.46 | 76,600 |
| FFUT | 51.715▲ | +0.02 (+0.04%) | 51.715 | 51.715 | 100 |
| FFWM | 5.99▼ | -0.04 (-0.66%) | 6.035 | 5.92 | 269,500 |
| FG | 34.55▲ | +0.07 (+0.20%) | 34.73 | 34.15 | 162,809 |
| FGBI | 8.15▼ | -0.07 (-0.85%) | 8.30 | 8.15 | 2,288 |
| FGD | 29.45▼ | -0.17 (-0.57%) | 29.4997 | 29.3854 | 117,572 |
| FGDL | 48.74▲ | +0.11 (+0.23%) | 48.9772 | 48.65 | 27,542 |
| FGEN | 12.03▼ | -0.40 (-3.22%) | 12.44 | 11.835 | 13,109 |
| FGM | 57.395▼ | -0.08 (-0.14%) | 57.4075 | 57.045 | 2,539 |
| FGMC | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 11,400 |
| FGNX | 7.29▲ | +0.115 (+1.60%) | 7.4485 | 6.90 | 168,667 |
| FGSI | 20.9445▼ | -0.1305 (-0.62%) | 20.999 | 20.9445 | 762 |
| FGSM | 29.299▼ | -0.247 (-0.84%) | 29.35 | 29.299 | 4,800 |
| FHB | 25.57▼ | -0.15 (-0.58%) | 25.81 | 25.47 | 757,190 |
| FHI | 53.65▼ | -0.45 (-0.83%) | 54.05 | 53.63 | 338,257 |
| FHLC | 66.20▼ | -0.75 (-1.12%) | 66.9055 | 66.185 | 227,457 |
| FHN | 22.51▼ | -0.23 (-1.01%) | 22.74 | 22.50 | 9,818,600 |
| FHTX | 5.19▼ | -0.09 (-1.70%) | 5.44 | 5.19 | 82,067 |
| FHYS | 23.27▼ | -0.005 (-0.02%) | 23.29 | 23.25 | 52,800 |
| FI | 134.32▼ | -1.38 (-1.02%) | 135.80 | 134.28 | 2,913,400 |
| FIAX | 18.12▼ | -0.04 (-0.22%) | 18.13 | 18.10 | 2,800 |
| FIBK | 32.68▲ | +0.20 (+0.62%) | 32.915 | 32.39 | 743,047 |
| FICO | 1,544.05▼ | -52.5101 (-3.29%) | 1,593.29 | 1,511.04 | 224,400 |
| FICS | 38.89▼ | -0.13 (-0.33%) | 38.96 | 38.809 | 30,200 |
| FID | 20.01▼ | -0.0201 (-0.10%) | 20.05 | 19.99 | 3,800 |
| FIDI | 24.63▼ | -0.08 (-0.32%) | 24.6799 | 24.5731 | 41,874 |
| FIDU | 80.4699▼ | -0.7201 (-0.89%) | 81.1355 | 80.4265 | 26,787 |
| FIG | 53.07▼ | -2.89 (-5.16%) | 56.30 | 53.00 | 8,518,873 |
| FIGB | 43.73▼ | -0.11 (-0.25%) | 43.85 | 43.61 | 25,899 |
| FIGS | 7.08▼ | -0.22 (-3.01%) | 7.28 | 6.99 | 1,482,931 |
| FIGX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FIHL | 17.53▲ | +0.11 (+0.63%) | 17.615 | 17.29 | 450,112 |
| FIIG | 21.36▼ | -0.05 (-0.23%) | 21.39 | 21.34 | 49,270 |
| FILL | 24.8699▼ | -0.1068 (-0.43%) | 24.99 | 24.81 | 18,328 |
| FINE | 22.021▼ | -0.2629 (-1.18%) | 22.021 | 22.021 | 200 |
| FINS | 13.46▲ | +0.14 (+1.05%) | 13.48 | 13.36 | 66,300 |
| FINT | 30.36▼ | -0.10 (-0.33%) | 30.37 | 30.36 | 500 |
| FINV | 7.48▼ | -0.23 (-2.98%) | 7.73 | 7.47 | 1,694,900 |
| FINW | 19.27▼ | -0.37 (-1.88%) | 19.45 | 19.15 | 6,274 |
| FINX | 33.73▼ | -0.095 (-0.28%) | 33.865 | 33.645 | 24,100 |
| FIRI | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.125 | 300 |
| FIRS | 22.502▲ | +0.087 (+0.39%) | 22.502 | 22.413 | 300 |
| FIS | 66.84▼ | -0.87 (-1.28%) | 67.52 | 66.45 | 4,107,100 |
| FISI | 27.05▼ | -0.19 (-0.70%) | 27.29 | 26.95 | 96,415 |
| FISR | 26.147▼ | -0.0135 (-0.05%) | 26.15 | 26.0823 | 43,088 |
| FITB | 45.56▲ | +0.29 (+0.64%) | 45.695 | 45.14 | 3,469,654 |
| FITE | 81.557▼ | -0.633 (-0.77%) | 82.28 | 81.41 | 3,600 |
| FIVA | 31.14▼ | -0.14 (-0.45%) | 31.21 | 31.04 | 27,145 |
| FIVE | 139.90▼ | -5.87 (-4.03%) | 145.28 | 138.395 | 1,477,707 |
| FIVN | 25.84▼ | -0.26 (-1.00%) | 26.51 | 25.77 | 1,706,365 |
| FIVY | 37.767▼ | -0.038 (-0.10%) | 37.85 | 37.49 | 5,100 |
| FIW | 111.89▼ | -1.72 (-1.51%) | 113.20 | 111.88 | 57,290 |
| FIX | 753.69▼ | -11.22 (-1.47%) | 770.18 | 751.85 | 301,700 |
| FIXD | 44.689▼ | -0.026 (-0.06%) | 44.76 | 44.605 | 124,300 |
| FIXP | 19.83▲ | +0.025 (+0.13%) | 19.84 | 19.83 | 2,100 |
| FIXT | 38.7653▲ | +0.0053 (+0.01%) | 38.7653 | 38.71 | 5,673 |
| FIZZ | 39.18▼ | -1.17 (-2.90%) | 40.65 | 39.14 | 337,277 |
| FJP | 66.785▼ | -0.39 (-0.58%) | 66.95 | 66.585 | 5,812 |
| FKU | 47.7606▼ | -0.1242 (-0.26%) | 47.97 | 47.71 | 2,473 |
| FLAG | 28.029▼ | -0.287 (-1.01%) | 28.029 | 28.029 | 100 |
| FLAO | 27.903▼ | -0.005 (-0.02%) | 27.903 | 27.89 | 400 |
| FLAU | 32.4014▼ | -0.198 (-0.61%) | 32.51 | 32.38 | 905 |
| FLAX | 28.4838▲ | +0.0043 (+0.02%) | 28.52 | 28.4192 | 1,097 |
| FLBR | 18.45▼ | -0.03 (-0.16%) | 18.56 | 18.39 | 31,191 |
| FLC | 17.50▼ | -0.03 (-0.17%) | 17.55 | 17.42 | 9,400 |
| FLCA | 44.51▼ | -0.20 (-0.45%) | 44.66 | 44.43 | 14,145 |
| FLCB | 21.79 | +0.00 (+0.00%) | 21.79 | 21.74 | 171,900 |
| FLCC | 32.014▼ | -0.143 (-0.44%) | 32.128 | 32.00 | 5,400 |
| FLCE | 27.648▼ | -0.067 (-0.24%) | 27.682 | 27.648 | 4,400 |
| FLCG | 32.31▼ | -0.01 (-0.03%) | 32.35 | 32.28 | 3,300 |