Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWT | 114.31▲ | +0.97 (+0.86%) | 115.01 | 113.78 | 4,022,673 |
| EWTX | 39.06▼ | -0.17 (-0.43%) | 40.41 | 38.93 | 991,762 |
| EWU | 46.52▲ | +0.29 (+0.63%) | 46.525 | 46.27 | 1,459,376 |
| EWV | 15.7552▼ | -0.1848 (-1.16%) | 15.9199 | 15.7552 | 2,761 |
| EWW | 71.95▲ | +0.42 (+0.59%) | 72.025 | 71.21 | 1,243,183 |
| EWX | 71.64▲ | +0.71 (+1.00%) | 71.75 | 71.51 | 14,800 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| EWZ | 43.54▲ | +0.95 (+2.23%) | 43.63 | 42.995 | 56,927,444 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EXC | 41.76▲ | +0.03 (+0.07%) | 41.865 | 41.50 | 4,358,287 |
| EXE | 88.22▼ | -0.64 (-0.72%) | 89.55 | 88.11 | 2,106,853 |
| EXEL | 59.86▲ | +0.84 (+1.42%) | 60.83 | 59.00 | 2,665,482 |
| EXEQ | 27.1673▲ | +0.2649 (+0.98%) | 27.1673 | 27.1673 | 8 |
| EXG | 9.50▲ | +0.14 (+1.50%) | 9.53 | 9.43 | 499,891 |
| EXI | 189.76▲ | +1.34 (+0.71%) | 190.22 | 188.48 | 90,000 |
| EXK | 8.65▲ | +0.08 (+0.93%) | 8.825 | 8.61 | 6,498,058 |
| EXLS | 36.79▼ | -0.08 (-0.22%) | 37.25 | 36.65 | 1,516,762 |
| EXOD | 6.21▼ | -0.10 (-1.58%) | 6.417 | 6.09 | 24,900 |
| EXOZ | 5.25▼ | -0.02 (-0.38%) | 5.41 | 5.25 | 958 |
| EXP | 164.70▼ | -2.60 (-1.55%) | 166.30 | 164.09 | 368,080 |
| EXPD | 193.24▼ | -0.47 (-0.24%) | 195.725 | 190.44 | 1,284,664 |
| EXPE | 274.22▲ | +4.09 (+1.51%) | 274.975 | 268.78 | 1,232,184 |
| EXPO | 69.81▲ | +0.03 (+0.04%) | 70.35 | 69.42 | 316,206 |
| EXR | 134.65▲ | +1.53 (+1.15%) | 134.835 | 133.17 | 1,160,944 |
| EXTR | 24.19▲ | +0.01 (+0.04%) | 24.7399 | 23.52 | 1,331,931 |
| EXUS | 27.8864▲ | +0.297 (+1.08%) | 27.8864 | 27.5413 | 11,792 |
| EYE | 16.68▼ | -0.06 (-0.36%) | 16.815 | 16.535 | 975,655 |
| EYEG | 33.4169▼ | -0.0381 (-0.11%) | 33.4169 | 33.4169 | 5 |
| EZA | 63.80▲ | +1.14 (+1.82%) | 63.93 | 63.48 | 99,700 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| EZM | 72.57▲ | +0.0401 (+0.06%) | 72.85 | 72.515 | 53,646 |
| EZMO | 27.0726▲ | +0.1936 (+0.72%) | 27.0726 | 27.00 | 297 |
| EZPW | 31.96▲ | +0.79 (+2.53%) | 32.355 | 30.88 | 908,805 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| F | 12.17▼ | -0.08 (-0.65%) | 12.33 | 12.14 | 28,167,863 |
| FA | 19.04▲ | +0.31 (+1.66%) | 19.195 | 18.66 | 1,311,481 |
| FAAA | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.26 | 48,000 |
| FAAR | 32.705▲ | +0.22 (+0.68%) | 32.85 | 32.61 | 37,700 |
| FAB | 100.60▼ | -0.3391 (-0.34%) | 100.765 | 100.60 | 846 |
| FAC | 5.14▲ | +0.06 (+1.18%) | 5.2899 | 5.01 | 130,076 |
| FACT | 10.74 | +0.00 (+0.00%) | 10.7429 | 10.73 | 1,155,227 |
| FAD | 184.65▲ | +2.7114 (+1.49%) | 184.7399 | 183.59 | 5,123 |
| FAF | 61.20▼ | -1.61 (-2.56%) | 63.05 | 61.07 | 893,977 |
| FAI | 58.36▲ | +0.68 (+1.18%) | 58.36 | 57.79 | 49,000 |
| FALN | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.84 | 909,427 |
| FAN | 22.23▲ | +0.22 (+1.00%) | 22.30 | 22.14 | 22,600 |
| FANG | 192.13▲ | +0.45 (+0.23%) | 194.39 | 191.50 | 1,145,648 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FAS | 150.65▲ | +3.76 (+2.56%) | 151.40 | 146.50 | 653,800 |
| FAST | 50.75▲ | +0.26 (+0.51%) | 50.92 | 50.12 | 5,225,258 |
| FATN | 5.19▲ | +0.08 (+1.57%) | 5.305 | 5.0401 | 14,535 |
| FAX | 12.87▲ | +0.12 (+0.94%) | 12.88 | 12.76 | 169,272 |
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBDC | 16.5081▼ | -0.1382 (-0.83%) | 16.6696 | 16.5081 | 20,951 |
| FBIN | 39.01▼ | -0.30 (-0.76%) | 40.08 | 38.83 | 1,284,371 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |
| FBL | 31.08▼ | -0.26 (-0.83%) | 31.91 | 30.90 | 473,112 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FBNC | 59.17▼ | -0.56 (-0.94%) | 59.80 | 59.07 | 105,728 |
| FBND | 43.45 | +0.00 (+0.00%) | 43.475 | 43.35 | 4,327,924 |
| FBOT | 39.612▲ | +0.463 (+1.18%) | 39.62 | 39.52 | 9,300 |
| FBP | 26.68▲ | +0.01 (+0.04%) | 26.73 | 26.46 | 1,057,692 |
| FBRT | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.12 | 938,726 |
| FBT | 265.40▲ | +5.21 (+2.00%) | 266.02 | 260.36 | 187,300 |
| FBY | 9.34▲ | +0.02 (+0.21%) | 9.425 | 9.30 | 85,700 |
| FBYD | 8.91▲ | +0.10 (+1.14%) | 9.02 | 8.77 | 73,812 |
| FBYY | 10.605▼ | -0.02 (-0.19%) | 10.605 | 10.605 | 111 |
| FC | 18.15▼ | -0.10 (-0.55%) | 18.51 | 18.00 | 68,060 |
| FCA | 25.7462▲ | +0.2662 (+1.04%) | 25.7462 | 25.7462 | 536 |
| FCAL | 46.3003▲ | +0.2576 (+0.56%) | 46.36 | 46.231 | 56,385 |
| FCAP | 62.70▼ | -1.41 (-2.20%) | 64.47 | 62.70 | 11,821 |
| FCBC | 47.34▼ | -0.27 (-0.57%) | 47.75 | 47.10 | 143,201 |
| FCBD | 24.64 | +0.00 (+0.00%) | 24.64 | 24.60 | 3,253 |
| FCBM | 12.74▼ | -0.06 (-0.47%) | 12.85 | 12.695 | 96,566 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FCEF | 22.925▲ | +0.196 (+0.86%) | 22.925 | 22.78 | 9,041 |
| FCEL | 18.03▲ | +0.785 (+4.55%) | 18.07 | 16.87 | 6,131,080 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FCFS | 213.70▲ | +2.21 (+1.04%) | 215.48 | 211.59 | 188,557 |
| FCFY | 29.4249▼ | -0.1229 (-0.42%) | 29.43 | 29.4249 | 128 |
| FCG | 29.93▼ | -0.14 (-0.47%) | 30.36 | 29.91 | 461,902 |
| FCLO | 50.435▼ | -0.005 (-0.01%) | 50.44 | 50.43 | 8,802 |
| FCN | 136.16▼ | -4.34 (-3.09%) | 140.20 | 135.69 | 274,670 |
| FCNCA | 2,068.3899▲ | +2.50 (+0.12%) | 2,078.865 | 2,054.51 | 56,380 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FCOR | 44.839▼ | -0.061 (-0.14%) | 44.90 | 44.78 | 39,100 |
| FCPT | 21.28▲ | +0.03 (+0.14%) | 21.385 | 21.17 | 561,644 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FCSH | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.70 | 6 |
| FCTE | 29.92▲ | +0.217 (+0.73%) | 29.96 | 29.83 | 16,400 |
| FCUS | 44.10▲ | +0.71 (+1.64%) | 44.155 | 43.43 | 18,500 |
| FCVT | 48.9615▲ | +0.5325 (+1.10%) | 49.0899 | 48.7954 | 3,657 |
| FCX | 73.69▲ | +2.55 (+3.58%) | 74.00 | 72.505 | 6,979,822 |
| FCXG | 16.23▲ | +1.05 (+6.92%) | 16.36 | 15.90 | 9,200 |
| FDAT | 22.275▲ | +0.0944 (+0.43%) | 22.285 | 22.205 | 423 |
| FDBC | 54.73▼ | -1.91 (-3.37%) | 56.06 | 54.73 | 8,409 |
| FDCF | 52.755▲ | +0.431 (+0.82%) | 52.819 | 52.66 | 3,500 |
| FDD | 18.62▲ | +0.10 (+0.54%) | 18.63 | 18.56 | 57,600 |