Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFS | 160.96▼ | -1.39 (-0.86%) | 163.00 | 160.83 | 72,723 |
| FCFY | 28.036▲ | +0.008 (+0.03%) | 28.036 | 28.036 | 100 |
| FCG | 23.14▼ | -0.13 (-0.56%) | 23.32 | 23.00 | 429,667 |
| FCN | 175.49▼ | -0.36 (-0.20%) | 176.07 | 174.49 | 144,200 |
| FCNCA | 2,180.48▼ | -2.64 (-0.12%) | 2,192.32 | 2,171.2001 | 49,417 |
| FCOM | 73.40▼ | -0.22 (-0.30%) | 73.5401 | 73.24 | 266,752 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FCPT | 23.43▲ | +0.01 (+0.04%) | 23.52 | 23.325 | 536,025 |
| FCSH | 24.515▲ | +0.0163 (+0.07%) | 24.52 | 24.515 | 111 |
| FCT | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 127,000 |
| FCTE | 25.40▼ | -0.02 (-0.08%) | 25.47 | 25.33 | 22,242 |
| FCUS | 33.4639▼ | -0.0775 (-0.23%) | 33.51 | 33.4639 | 459 |
| FCVT | 43.64▼ | -0.1299 (-0.30%) | 43.83 | 43.63 | 7,184 |
| FCX | 53.04▲ | +1.12 (+2.16%) | 53.765 | 52.64 | 14,848,316 |
| FDAT | 21.947▼ | -0.008 (-0.04%) | 22.00 | 21.91 | 1,100 |
| FDBC | 45.26▼ | -0.10 (-0.22%) | 46.18 | 45.00 | 2,938 |
| FDCF | 48.321▲ | +0.087 (+0.18%) | 48.37 | 48.30 | 1,600 |
| FDD | 17.52▲ | +0.045 (+0.26%) | 17.60 | 17.48 | 220,944 |
| FDFF | 36.258▼ | -0.012 (-0.03%) | 36.28 | 36.17 | 2,100 |
| FDG | 128.92▼ | -0.74 (-0.57%) | 129.83 | 128.92 | 7,300 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FDIF | 36.23▼ | -0.009 (-0.02%) | 36.24 | 36.11 | 2,400 |
| FDIG | 39.856▼ | -0.882 (-2.17%) | 40.80 | 39.50 | 59,600 |
| FDIS | 104.47▼ | -0.31 (-0.30%) | 104.86 | 104.33 | 234,655 |
| FDIV | 27.3062▼ | -0.0327 (-0.12%) | 27.3062 | 27.24 | 4,566 |
| FDL | 44.43▲ | +0.01 (+0.02%) | 44.505 | 44.25 | 489,072 |
| FDLO | 67.42▲ | +0.06 (+0.09%) | 67.43 | 67.23 | 74,841 |
| FDLS | 36.44▲ | +0.01 (+0.03%) | 36.44 | 36.31 | 20,900 |
| FDM | 80.8011▼ | -0.2887 (-0.36%) | 81.16 | 80.54 | 4,270 |
| FDMO | 85.37▼ | -0.26 (-0.30%) | 85.74 | 85.30 | 18,805 |
| FDMT | 7.97▼ | -0.13 (-1.60%) | 8.13 | 7.721 | 762,990 |
| FDN | 272.61▲ | +0.51 (+0.19%) | 272.65 | 271.685 | 735,002 |
| FDNI | 34.39▲ | +0.115 (+0.34%) | 34.50 | 34.35 | 2,874 |
| FDP | 35.86▼ | -0.11 (-0.31%) | 36.16 | 35.76 | 206,172 |
| FDRR | 61.529▼ | -0.081 (-0.13%) | 61.58 | 61.40 | 9,232 |
| FDS | 292.13▲ | +2.04 (+0.70%) | 292.70 | 288.50 | 321,709 |
| FDSB | 15.02▲ | +0.33 (+2.25%) | 15.12 | 14.73 | 59,675 |
| FDT | 79.92▼ | -0.075 (-0.09%) | 79.98 | 79.51 | 27,299 |
| FDTS | 58.5378▼ | -0.0615 (-0.10%) | 58.5378 | 58.5378 | 93 |
| FDTX | 41.28▲ | +0.039 (+0.09%) | 41.34 | 41.24 | 13,600 |
| FDUS | 19.44▲ | +0.41 (+2.15%) | 19.46 | 19.04 | 377,191 |
| FDV | 28.98▼ | -0.01 (-0.03%) | 28.98 | 28.8301 | 151,883 |
| FDVV | 57.10▲ | +0.01 (+0.02%) | 57.199 | 56.955 | 587,435 |
| FDX | 296.33▲ | +0.43 (+0.15%) | 296.64 | 294.21 | 584,735 |
| FE | 44.85 | +0.00 (+0.00%) | 44.95 | 44.675 | 1,505,775 |
| FEAC | 29.433▼ | -0.005 (-0.02%) | 29.52 | 29.36 | 7,000 |
| FEAT | 25.633▼ | -0.232 (-0.90%) | 26.01 | 25.60 | 9,200 |
| FEBT | 38.323▲ | +0.0291 (+0.08%) | 38.34 | 38.28 | 4,500 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FEDM | 59.53▲ | +0.103 (+0.17%) | 59.53 | 59.53 | 200 |
| FEDU | 11.60 | +0.00 (+0.00%) | 11.70 | 10.07 | 6,000 |
| FEGE | 47.10▲ | +0.28 (+0.60%) | 47.14 | 46.88 | 202,300 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |
| FEIM | 56.29▼ | -0.27 (-0.48%) | 57.025 | 53.08 | 256,422 |
| FELC | 38.64 | +0.00 (+0.00%) | 38.725 | 38.60 | 424,696 |
| FELE | 99.21▼ | -0.19 (-0.19%) | 99.57 | 98.3614 | 148,790 |
| FELG | 42.31▲ | +0.01 (+0.02%) | 42.44 | 42.275 | 242,608 |
| FELV | 35.01▼ | -0.02 (-0.06%) | 35.0488 | 34.94 | 46,241 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FEMB | 29.86▲ | +0.03 (+0.10%) | 29.95 | 29.84 | 26,100 |
| FEMR | 32.38▲ | +0.18 (+0.56%) | 32.425 | 32.29 | 19,200 |
| FEMS | 42.3875▲ | +0.1172 (+0.28%) | 42.54 | 42.20 | 3,705 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FENI | 36.82▲ | +0.05 (+0.14%) | 36.84 | 36.74 | 787,763 |
| FENY | 24.50▼ | -0.09 (-0.37%) | 24.61 | 24.3768 | 2,544,601 |
| FEOE | 49.32▲ | +0.32 (+0.65%) | 49.32 | 48.93 | 50,300 |
| FEP | 53.8818▲ | +0.1145 (+0.21%) | 54.02 | 53.70 | 5,144 |
| FEPI | 45.90▼ | -0.09 (-0.20%) | 46.06 | 45.87 | 224,800 |
| FER | 65.22▲ | +0.23 (+0.35%) | 65.78 | 64.81 | 1,190,600 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FERG | 228.69▲ | +0.16 (+0.07%) | 228.82 | 227.45 | 353,130 |
| FESM | 38.49▼ | -0.17 (-0.44%) | 38.72 | 38.34 | 322,803 |
| FET | 36.75▼ | -0.32 (-0.86%) | 37.49 | 36.47 | 82,100 |
| FEUS | 75.271▲ | +0.008 (+0.01%) | 75.28 | 75.23 | 300 |
| FEUZ | 61.355▲ | +0.0559 (+0.09%) | 61.5093 | 61.355 | 1,388 |
| FEX | 120.1608▼ | -0.1232 (-0.10%) | 120.23 | 119.8504 | 7,551 |
| FEZ | 64.72▲ | +0.19 (+0.29%) | 64.72 | 64.49 | 1,953,646 |
| FFA | 21.82▲ | +0.07 (+0.32%) | 21.83 | 21.75 | 11,900 |
| FFBC | 25.72▼ | -0.08 (-0.31%) | 25.945 | 25.62 | 451,126 |
| FFC | 16.48▼ | -0.02 (-0.12%) | 16.58 | 16.41 | 146,000 |
| FFIC | 17.03▼ | -0.13 (-0.76%) | 17.29 | 16.98 | 129,466 |
| FFIN | 30.85▼ | -0.01 (-0.03%) | 30.97 | 30.63 | 510,565 |
| FFIU | 22.2701▲ | +0.0051 (+0.02%) | 22.3699 | 22.2701 | 446 |
| FFIV | 263.14▲ | +0.81 (+0.31%) | 265.27 | 261.88 | 1,217,474 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FFND | 30.464▼ | -0.146 (-0.48%) | 30.47 | 30.27 | 5,900 |
| FFOX | 28.38▲ | +0.035 (+0.12%) | 28.387 | 28.31 | 1,500 |
| FFTY | 36.41▲ | +0.20 (+0.55%) | 36.50 | 36.15 | 138,181 |
| FFUT | 53.605▲ | +0.495 (+0.93%) | 53.605 | 53.39 | 1,500 |
| FFWM | 6.16 | +0.00 (+0.00%) | 6.21 | 6.10 | 224,300 |
| FG | 32.13▲ | +0.53 (+1.68%) | 32.46 | 31.64 | 389,381 |
| FGBI | 5.03▲ | +0.03 (+0.60%) | 5.03 | 4.95 | 5,937 |
| FGD | 30.53▼ | -0.02 (-0.07%) | 30.55 | 30.42 | 134,414 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FGEN | 8.90▲ | +0.315 (+3.67%) | 9.00 | 8.36 | 28,660 |
| FGI | 6.43▼ | -0.56 (-8.01%) | 7.09 | 6.296 | 37,900 |
| FGM | 62.265▲ | +0.333 (+0.54%) | 62.44 | 61.96 | 1,579 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 9,600 |
| FGSI | 20.385▲ | +0.005 (+0.02%) | 20.385 | 20.305 | 300 |
| FGSM | 30.749▼ | -0.04 (-0.13%) | 30.749 | 30.69 | 1,900 |