Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBT | 36.783▼ | -0.1746 (-0.47%) | 37.07 | 36.72 | 5,900 |
| FEBW | 33.02▼ | -0.0878 (-0.27%) | 33.146 | 32.99 | 30,500 |
| FEDM | 58.13▼ | -0.45 (-0.77%) | 58.41 | 57.83 | 2,700 |
| FEDU | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 0 |
| FEGE | 44.475▲ | +0.075 (+0.17%) | 44.77 | 44.37 | 190,700 |
| FEIG | 41.989▲ | +0.139 (+0.33%) | 42.02 | 41.976 | 1,400 |
| FEIM | 35.98▼ | -2.925 (-7.52%) | 39.7429 | 35.95 | 268,633 |
| FELC | 36.74▼ | -0.24 (-0.65%) | 37.20 | 36.5435 | 1,889,515 |
| FELE | 96.30▲ | +0.49 (+0.51%) | 96.42 | 95.145 | 204,130 |
| FELG | 40.57▼ | -0.16 (-0.39%) | 41.085 | 40.30 | 484,730 |
| FELV | 33.11▼ | -0.31 (-0.93%) | 33.5628 | 33.025 | 97,491 |
| FEM | 26.74▲ | +0.11 (+0.41%) | 26.85 | 26.66 | 93,400 |
| FEMB | 29.46▲ | +0.10 (+0.34%) | 29.51 | 29.24 | 94,200 |
| FEMR | 31.677▲ | +0.1872 (+0.59%) | 31.87 | 31.625 | 15,900 |
| FEMS | 42.5022▲ | +0.1638 (+0.39%) | 42.9299 | 42.2001 | 14,837 |
| FENC | 8.64▼ | -0.12 (-1.37%) | 8.895 | 8.515 | 65,273 |
| FENI | 35.43▲ | +0.16 (+0.45%) | 35.65 | 35.355 | 1,133,565 |
| FENY | 23.69▼ | -0.31 (-1.29%) | 24.10 | 23.52 | 2,385,600 |
| FEOE | 46.83▲ | +0.29 (+0.62%) | 46.998 | 46.65 | 126,300 |
| FEP | 50.9275▲ | +0.3182 (+0.63%) | 51.05 | 50.6881 | 33,525 |
| FEPI | 47.17▼ | -0.17 (-0.36%) | 47.87 | 46.95 | 98,300 |
| FER | 63.10▲ | +1.50 (+2.44%) | 63.44 | 61.49 | 1,627,100 |
| FERA | 10.26▼ | -0.24 (-2.29%) | 10.28 | 10.26 | 223,000 |
| FERG | 235.60▼ | -5.73 (-2.37%) | 243.12 | 235.195 | 1,369,448 |
| FESM | 36.73▼ | -0.46 (-1.24%) | 37.50 | 36.57 | 239,138 |
| FET | 27.54▲ | +0.21 (+0.77%) | 27.71 | 26.80 | 84,700 |
| FEUS | 71.61▼ | -0.4483 (-0.62%) | 71.61 | 71.61 | 200 |
| FEUZ | 58.2522▲ | +0.4691 (+0.81%) | 58.55 | 58.00 | 3,788 |
| FEX | 115.04▼ | -1.32 (-1.13%) | 116.74 | 114.76 | 17,000 |
| FEZ | 62.74▲ | +0.56 (+0.90%) | 63.07 | 62.51 | 1,700,000 |
| FFA | 21.35▼ | -0.14 (-0.65%) | 21.60 | 21.29 | 32,000 |
| FFBC | 23.26▼ | -1.92 (-7.63%) | 25.035 | 23.12 | 585,769 |
| FFC | 16.61▼ | -0.10 (-0.60%) | 16.77 | 16.58 | 91,800 |
| FFIC | 12.49▼ | -1.12 (-8.23%) | 13.56 | 12.46 | 403,906 |
| FFIN | 31.34▼ | -1.49 (-4.54%) | 32.885 | 31.11 | 1,017,143 |
| FFIU | 22.60▲ | +0.4317 (+1.95%) | 22.82 | 22.13 | 200,600 |
| FFIV | 295.35▼ | -35.40 (-10.70%) | 325.525 | 287.5312 | 3,040,112 |
| FFLS | 24.684▲ | +0.2301 (+0.94%) | 24.73 | 24.52 | 4,400 |
| FFND | 29.612▼ | -0.1012 (-0.34%) | 29.85 | 29.47 | 16,900 |
| FFOX | 27.41▼ | -0.11 (-0.40%) | 27.64 | 27.268 | 16,300 |
| FFTY | 40.02▼ | -0.67 (-1.65%) | 41.36 | 39.72 | 150,843 |
| FFUT | 52.56▲ | +0.07 (+0.13%) | 52.95 | 52.56 | 1,100 |
| FFWM | 5.18▼ | -0.54 (-9.44%) | 5.66 | 5.17 | 1,021,500 |
| FG | 29.03▼ | -0.35 (-1.19%) | 29.40 | 28.70 | 212,508 |
| FGBI | 7.88▼ | -0.54 (-6.41%) | 8.40 | 7.88 | 13,933 |
| FGD | 28.76▲ | +0.02 (+0.07%) | 28.84 | 28.61 | 76,400 |
| FGDL | 57.58▲ | +1.21 (+2.15%) | 57.68 | 56.68 | 156,600 |
| FGEN | 10.775▼ | -0.265 (-2.40%) | 11.174 | 10.64 | 22,156 |
| FGM | 57.58▲ | +0.22 (+0.38%) | 57.82 | 57.36 | 1,600 |
| FGMC | 10.0296▼ | -0.0004 (+0.00%) | 10.06 | 10.02 | 36,544 |
| FGSI | 20.746▼ | -0.159 (-0.76%) | 20.746 | 20.746 | 100 |
| FGSM | 29.134▼ | -0.2957 (-1.00%) | 29.16 | 29.134 | 900 |
| FHB | 22.77▼ | -1.25 (-5.20%) | 23.95 | 22.645 | 1,891,956 |
| FHI | 51.24▼ | -0.95 (-1.82%) | 52.36 | 50.84 | 495,800 |
| FHLC | 68.59▼ | -0.04 (-0.06%) | 69.22 | 68.42 | 112,800 |
| FHN | 19.94▼ | -0.91 (-4.36%) | 20.935 | 19.8001 | 24,429,447 |
| FHYS | 23.26▲ | +0.0149 (+0.06%) | 23.28 | 23.215 | 22,800 |
| FI | 118.00▼ | -3.11 (-2.57%) | 121.68 | 117.84 | 5,384,800 |
| FIAX | 17.99▼ | -0.16 (-0.88%) | 18.04 | 17.98 | 15,100 |
| FIBK | 29.31▼ | -2.22 (-7.04%) | 31.48 | 29.10 | 1,644,132 |
| FICO | 1,620.14▼ | -16.51 (-1.01%) | 1,642.01 | 1,607.50 | 287,600 |
| FICS | 38.829▲ | +0.0867 (+0.22%) | 38.97 | 38.75 | 7,000 |
| FID | 19.8532▲ | +0.0632 (+0.32%) | 19.88 | 19.80 | 18,603 |
| FIDI | 24.68▲ | +0.0436 (+0.18%) | 24.82 | 24.61 | 58,800 |
| FIDU | 81.11▼ | -0.68 (-0.83%) | 82.22 | 80.84 | 46,450 |
| FIG | 57.79▼ | -6.03 (-9.45%) | 67.68 | 57.43 | 16,628,200 |
| FIGB | 43.89▲ | +0.09 (+0.21%) | 44.08 | 43.71 | 54,800 |
| FIGR | 40.46▼ | -4.16 (-9.32%) | 44.555 | 39.80 | 2,883,200 |
| FIGS | 7.69▲ | +0.02 (+0.26%) | 7.93 | 7.6201 | 1,773,421 |
| FIGX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FIHL | 17.67▼ | -0.80 (-4.33%) | 18.385 | 17.60 | 498,036 |
| FIIG | 21.43▲ | +0.04 (+0.19%) | 21.46 | 21.30 | 81,500 |
| FILL | 24.55▼ | -0.2018 (-0.82%) | 24.87 | 24.41 | 19,700 |
| FINS | 13.09▼ | -0.03 (-0.23%) | 13.23 | 13.05 | 60,200 |
| FINT | 30.812▲ | +0.1277 (+0.42%) | 30.812 | 30.77 | 500 |
| FINV | 6.42▼ | -0.16 (-2.43%) | 6.59 | 6.375 | 1,123,785 |
| FINW | 17.55▼ | -0.80 (-4.36%) | 18.44 | 17.50 | 15,477 |
| FINX | 33.24▼ | -0.93 (-2.72%) | 34.28 | 33.13 | 84,589 |
| FIP | 5.41▲ | +0.05 (+0.93%) | 5.485 | 5.21 | 1,239,308 |
| FIRI | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.115 | 117 |
| FIRS | 22.991▲ | +0.091 (+0.40%) | 23.10 | 22.90 | 2,243 |
| FIS | 65.81▼ | -0.75 (-1.13%) | 66.99 | 65.54 | 3,215,383 |
| FISI | 25.86▼ | -1.12 (-4.15%) | 27.00 | 25.61 | 232,259 |
| FISR | 26.30▲ | +0.11 (+0.42%) | 26.30 | 26.192 | 45,500 |
| FITB | 40.36▼ | -2.56 (-5.96%) | 42.9999 | 40.045 | 16,345,812 |
| FITE | 87.26▼ | -1.6404 (-1.85%) | 89.89 | 87.13 | 10,600 |
| FIVA | 31.75▲ | +0.14 (+0.44%) | 31.924 | 31.66 | 39,900 |
| FIVE | 151.96▼ | -0.62 (-0.41%) | 154.46 | 149.37 | 953,678 |
| FIVN | 21.56▼ | -0.31 (-1.42%) | 22.18 | 21.23 | 1,623,165 |
| FIVY | 36.267▼ | -0.6643 (-1.80%) | 37.25 | 36.22 | 6,900 |
| FIW | 113.15▼ | -0.34 (-0.30%) | 113.96 | 112.75 | 50,600 |
| FIX | 838.78▲ | +1.67 (+0.20%) | 849.23 | 827.64 | 316,600 |
| FIXD | 44.8903▲ | +0.1653 (+0.37%) | 44.93 | 44.26 | 589,319 |
| FIXP | 19.795▼ | -0.0003 (+0.00%) | 19.795 | 19.795 | 29 |
| FIXT | 38.90▲ | +0.14 (+0.36%) | 38.95 | 38.81 | 14,800 |
| FIZZ | 36.55▲ | +0.52 (+1.44%) | 36.845 | 36.04 | 210,553 |
| FJP | 65.31▲ | +0.185 (+0.28%) | 65.74 | 64.92 | 5,500 |
| FKU | 48.42▼ | -0.0785 (-0.16%) | 48.69 | 48.42 | 2,100 |
| FLAG | 27.848▼ | -0.1669 (-0.60%) | 27.97 | 27.848 | 800 |
| FLAO | 27.9127▼ | -0.0346 (-0.12%) | 27.93 | 27.9127 | 129 |