Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 46.91▼ | -0.02 (-0.04%) | 46.95 | 46.755 | 160,087 |
| EWS | 34.24▲ | +0.495 (+1.47%) | 34.25 | 34.09 | 635,150 |
| EWT | 105.40▲ | +2.065 (+2.00%) | 105.47 | 104.62 | 2,449,018 |
| EWTX | 44.21▼ | -0.515 (-1.15%) | 46.31 | 44.02 | 1,120,110 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| EWV | 16.7357▼ | -0.2643 (-1.55%) | 16.89 | 16.7357 | 7,397 |
| EWW | 77.85▲ | +0.70 (+0.91%) | 77.89 | 76.23 | 1,397,610 |
| EWX | 72.84▲ | +1.245 (+1.74%) | 72.84 | 72.5701 | 58,427 |
| EWY | 180.15▲ | +6.415 (+3.69%) | 180.36 | 177.11 | 12,389,446 |
| EWZ | 35.88▲ | +0.715 (+2.03%) | 35.90 | 34.975 | 36,122,693 |
| EWZS | 12.80▲ | +0.36 (+2.89%) | 12.815 | 12.42 | 154,983 |
| EXC | 44.31▼ | -0.03 (-0.07%) | 44.435 | 43.865 | 5,180,625 |
| EXE | 94.66▼ | -1.69 (-1.75%) | 95.98 | 94.57 | 1,796,361 |
| EXEL | 56.72▲ | +2.175 (+3.99%) | 56.74 | 55.10 | 2,023,903 |
| EXEQ | 28.765▲ | +0.145 (+0.51%) | 28.765 | 28.7109 | 464 |
| EXG | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.91 | 268,929 |
| EXI | 201.27▲ | +1.07 (+0.53%) | 202.47 | 200.38 | 66,450 |
| EXK | 11.09▲ | +0.32 (+2.97%) | 11.14 | 10.4004 | 8,796,031 |
| EXLS | 37.45▼ | -0.215 (-0.57%) | 37.70 | 37.05 | 1,549,815 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXOZ | 7.53▲ | +0.36 (+5.02%) | 7.80 | 6.4501 | 3,222 |
| EXP | 198.87▼ | -5.41 (-2.65%) | 206.33 | 198.70 | 402,640 |
| EXPD | 189.05▲ | +1.28 (+0.68%) | 189.99 | 186.75 | 582,284 |
| EXPE | 337.97▼ | -1.16 (-0.34%) | 340.19 | 333.17 | 975,159 |
| EXPO | 70.12▼ | -0.68 (-0.96%) | 71.36 | 68.7802 | 368,370 |
| EXR | 144.87▼ | -1.405 (-0.96%) | 146.99 | 144.35 | 824,342 |
| EXTR | 22.63▲ | +0.25 (+1.12%) | 23.08 | 22.43 | 1,126,679 |
| EXUS | 28.9739▲ | +0.0139 (+0.05%) | 29.02 | 28.87 | 98,916 |
| EYE | 18.69▲ | +0.47 (+2.58%) | 18.97 | 17.87 | 2,808,059 |
| EYEG | 34.725▲ | +0.23 (+0.67%) | 34.725 | 34.61 | 2,084 |
| EYPT | 5.005▲ | +0.135 (+2.77%) | 5.285 | 4.96 | 4,120,779 |
| EZA | 72.51▲ | +1.27 (+1.78%) | 72.55 | 71.2534 | 62,667 |
| EZJ | 67.10▲ | +0.6597 (+0.99%) | 67.10 | 67.10 | 100 |
| EZM | 76.5263▲ | +0.0563 (+0.07%) | 76.55 | 76.2983 | 6,552 |
| EZMO | 26.4925▲ | +0.2425 (+0.92%) | 26.4925 | 26.4405 | 5,370 |
| EZPW | 35.23▲ | +0.22 (+0.63%) | 35.3131 | 34.39 | 1,165,896 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| F | 13.95▲ | +0.03 (+0.22%) | 14.02 | 13.82 | 33,446,601 |
| FA | 20.32▼ | -0.375 (-1.81%) | 20.73 | 20.21 | 844,358 |
| FAAA | 50.4335▲ | +0.0385 (+0.08%) | 50.44 | 50.3799 | 54,998 |
| FAAR | 31.0334▼ | -0.1566 (-0.50%) | 31.11 | 30.96 | 14,447 |
| FAB | 107.4723▼ | -0.2877 (-0.27%) | 107.53 | 106.98 | 26,114 |
| FAC | 5.21▲ | +0.63 (+13.76%) | 5.3809 | 4.67 | 397,624 |
| FACT | 10.69▲ | +0.0136 (+0.13%) | 10.69 | 10.68 | 6,329 |
| FAD | 187.6405▲ | +1.2505 (+0.67%) | 187.81 | 187.24 | 10,820 |
| FAF | 73.28▲ | +0.98 (+1.36%) | 73.65 | 71.955 | 662,825 |
| FAI | 53.4067▲ | +0.4267 (+0.81%) | 53.51 | 53.23 | 20,804 |
| FALN | 27.1143▲ | +0.0743 (+0.27%) | 27.115 | 27.045 | 249,181 |
| FAN | 24.0098▲ | +0.2398 (+1.01%) | 24.13 | 24.00 | 34,744 |
| FANG | 199.89▼ | -5.73 (-2.79%) | 204.00 | 199.47 | 2,004,470 |
| FARX | 29.616▼ | -0.1916 (-0.64%) | 29.616 | 29.616 | 200 |
| FAS | 184.98▲ | +0.87 (+0.47%) | 185.50 | 180.98 | 217,419 |
| FAST | 50.31▼ | -0.98 (-1.91%) | 51.36 | 50.215 | 4,357,420 |
| FATN | 5.86▼ | -0.04 (-0.68%) | 6.115 | 5.80 | 32,828 |
| FAX | 14.60▲ | +0.08 (+0.55%) | 14.6079 | 14.46 | 129,628 |
| FAZ | 30.73▼ | -0.20 (-0.65%) | 31.44 | 30.70 | 523,732 |
| FBDC | 17.78▲ | +0.1105 (+0.63%) | 17.80 | 17.72 | 5,012 |
| FBIN | 45.67▲ | +0.70 (+1.56%) | 46.322 | 45.01 | 2,243,581 |
| FBIZ | 70.00▼ | -0.13 (-0.19%) | 70.605 | 69.38 | 83,251 |
| FBK | 57.28▼ | -1.00 (-1.72%) | 58.59 | 57.28 | 326,905 |
| FBL | 20.3286▲ | +0.7386 (+3.77%) | 20.36 | 19.72 | 474,025 |
| FBLA | 15.93▲ | +0.09 (+0.57%) | 15.95 | 15.795 | 45,976 |
| FBNC | 63.96▼ | -1.34 (-2.05%) | 65.46 | 63.83 | 179,353 |
| FBND | 45.19▲ | +0.215 (+0.48%) | 45.19 | 44.97 | 1,980,570 |
| FBOT | 39.6882▲ | +0.2682 (+0.68%) | 39.91 | 39.63 | 6,919 |
| FBP | 28.00▼ | -0.23 (-0.81%) | 28.26 | 28.00 | 797,087 |
| FBRT | 8.48▲ | +0.05 (+0.59%) | 8.50 | 8.305 | 1,648,960 |
| FBRX | 76.97▲ | +0.03 (+0.04%) | 76.98 | 76.95 | 1,235,748 |
| FBT | 272.38▲ | +3.30 (+1.23%) | 272.91 | 270.25 | 66,181 |
| FBY | 8.29▲ | +0.11 (+1.34%) | 8.29 | 8.195 | 86,307 |
| FBYD | 11.26▲ | +0.445 (+4.11%) | 11.32 | 10.50 | 73,549 |
| FBYY | 10.645▲ | +0.1565 (+1.49%) | 10.645 | 10.645 | 72 |
| FC | 20.42▼ | -0.17 (-0.83%) | 20.84 | 20.1288 | 34,727 |
| FCA | 27.4942▲ | +0.2042 (+0.75%) | 27.585 | 27.25 | 22,392 |
| FCAL | 48.50▼ | -0.04 (-0.08%) | 48.5293 | 48.4401 | 16,214 |
| FCAP | 62.04▲ | +0.085 (+0.14%) | 62.30 | 61.30 | 21,161 |
| FCBC | 49.34▼ | -0.23 (-0.46%) | 49.75 | 49.19 | 70,548 |
| FCBD | 25.2552▲ | +0.1052 (+0.42%) | 25.2552 | 25.235 | 465 |
| FCBM | 12.56▼ | -0.125 (-0.99%) | 12.80 | 12.55 | 59,312 |
| FCCO | 34.02▲ | +0.205 (+0.61%) | 34.6299 | 33.42 | 48,970 |
| FCEF | 24.21▲ | +0.13 (+0.54%) | 24.22 | 24.0916 | 10,287 |
| FCEL | 19.29▲ | +0.545 (+2.91%) | 20.0671 | 19.0817 | 4,932,313 |
| FCF | 20.73▼ | -0.24 (-1.14%) | 21.04 | 20.725 | 482,094 |
| FCFS | 229.51▼ | -6.93 (-2.93%) | 238.93 | 228.0301 | 581,984 |
| FCFY | 30.382▼ | -0.063 (-0.21%) | 30.382 | 30.382 | 100 |
| FCG | 30.54▼ | -0.57 (-1.83%) | 30.84 | 30.44 | 568,041 |
| FCLO | 50.465▲ | +0.005 (+0.01%) | 50.47 | 50.44 | 6,094 |
| FCN | 151.68▼ | -3.89 (-2.50%) | 154.85 | 151.44 | 325,277 |
| FCNCA | 2,158.9199▼ | -25.26 (-1.16%) | 2,193.25 | 2,153.51 | 47,958 |
| FCOM | 71.36▲ | +0.60 (+0.85%) | 71.4084 | 70.91 | 52,041 |
| FCOR | 46.51▲ | +0.255 (+0.55%) | 46.51 | 46.3701 | 23,055 |
| FCPT | 25.35▼ | -0.16 (-0.63%) | 25.60 | 25.27 | 545,678 |
| FCRS | 10.23▲ | +0.01 (+0.10%) | 10.2399 | 10.2299 | 15,791 |
| FCSH | 24.18▲ | +0.09 (+0.37%) | 24.21 | 24.14 | 7,623 |
| FCTE | 29.4462▲ | +0.0762 (+0.26%) | 29.58 | 29.41 | 9,941 |
| FCUS | 36.8787▲ | +0.2887 (+0.79%) | 37.24 | 36.81 | 11,118 |
| FCUV | 10.50▲ | +1.64 (+18.51%) | 10.50 | 8.51 | 105,132 |
| FCVT | 49.85▲ | +0.425 (+0.86%) | 49.90 | 49.61 | 33,918 |
| FCX | 79.91▲ | +2.10 (+2.70%) | 79.94 | 76.80 | 15,779,231 |
| FCXG | 19.782▲ | +1.172 (+6.30%) | 19.782 | 18.67 | 75,675 |