Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAP | 54.15▲ | +0.58 (+1.08%) | 54.15 | 53.08 | 5,594 |
| FCBC | 43.10▼ | -0.35 (-0.81%) | 43.485 | 42.77 | 52,141 |
| FCBD | 25.39▼ | -0.015 (-0.06%) | 25.43 | 25.39 | 1,353 |
| FCCO | 30.96▼ | -0.37 (-1.18%) | 31.40 | 30.80 | 73,820 |
| FCEF | 23.2596▲ | +0.0446 (+0.19%) | 23.31 | 23.22 | 10,553 |
| FCEL | 6.65▲ | +0.10 (+1.53%) | 6.83 | 6.58 | 1,022,900 |
| FCF | 18.73▼ | -0.18 (-0.95%) | 18.85 | 18.60 | 437,239 |
| FCFS | 201.63▲ | +2.73 (+1.37%) | 203.425 | 196.20 | 318,049 |
| FCFY | 25.4758▼ | -0.2752 (-1.07%) | 25.50 | 25.4758 | 502 |
| FCG | 29.97▲ | +0.04 (+0.13%) | 30.13 | 29.63 | 596,969 |
| FCLO | 50.02▲ | +0.05 (+0.10%) | 50.09 | 49.995 | 4,265 |
| FCN | 176.26▼ | -4.75 (-2.62%) | 178.90 | 175.26 | 261,455 |
| FCNCA | 1,989.75▼ | -8.54 (-0.43%) | 2,006.875 | 1,982.14 | 73,629 |
| FCOM | 71.32▼ | -0.1205 (-0.17%) | 71.885 | 71.10 | 47,451 |
| FCOR | 47.36▼ | -0.05 (-0.11%) | 47.55 | 47.35 | 14,131 |
| FCPT | 25.14▼ | -0.09 (-0.36%) | 25.38 | 24.93 | 625,508 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FCT | 9.62▲ | +0.03 (+0.31%) | 9.65 | 9.59 | 32,201 |
| FCTE | 26.6324▼ | -0.0843 (-0.32%) | 26.765 | 26.6324 | 26,705 |
| FCUS | 38.2185▲ | +0.2235 (+0.59%) | 38.4999 | 38.05 | 18,456 |
| FCVT | 47.0753▼ | -0.0962 (-0.20%) | 47.50 | 46.985 | 3,801 |
| FCX | 67.80▲ | +1.35 (+2.03%) | 68.39 | 67.10 | 14,613,526 |
| FCXG | 16.6511▲ | +0.6825 (+4.27%) | 16.8101 | 16.3805 | 8,895 |
| FDAT | 21.6723▼ | -0.0277 (-0.13%) | 21.70 | 21.6723 | 1,317 |
| FDBC | 45.99▼ | -0.59 (-1.27%) | 45.99 | 45.56 | 3,977 |
| FDCF | 45.11▼ | -0.0074 (-0.02%) | 45.455 | 45.025 | 6,141 |
| FDD | 18.75▼ | -0.06 (-0.32%) | 18.89 | 18.66 | 139,709 |
| FDFF | 32.0369▼ | -0.2918 (-0.90%) | 32.24 | 32.02 | 2,621 |
| FDG | 119.678▲ | +0.167 (+0.14%) | 120.31 | 119.46 | 22,091 |
| FDHY | 49.10▼ | -0.16 (-0.32%) | 49.30 | 49.05 | 51,962 |
| FDIF | 34.36▼ | -0.07 (-0.20%) | 34.4401 | 34.325 | 1,365 |
| FDIG | 35.8006▲ | +0.3756 (+1.06%) | 36.52 | 35.58 | 91,177 |
| FDIQ | 68.50▼ | -0.8075 (-1.17%) | 69.32 | 68.23 | 5,856 |
| FDIS | 97.19▲ | +0.19 (+0.20%) | 97.5295 | 96.75 | 64,609 |
| FDIV | 27.2711▼ | -0.3129 (-1.13%) | 27.52 | 27.2711 | 3,783 |
| FDL | 49.82▼ | -0.52 (-1.03%) | 50.37 | 49.72 | 1,694,321 |
| FDLO | 66.45▼ | -0.44 (-0.66%) | 66.98 | 66.41 | 38,004 |
| FDLS | 38.8299▼ | -0.1601 (-0.41%) | 38.93 | 38.76 | 14,978 |
| FDM | 86.4596▼ | -0.5164 (-0.59%) | 87.12 | 86.1494 | 5,577 |
| FDMO | 84.8035▲ | +0.1505 (+0.18%) | 85.27 | 84.7045 | 43,650 |
| FDMT | 9.81▼ | -0.03 (-0.30%) | 9.94 | 9.49 | 892,353 |
| FDN | 242.92▼ | -2.36 (-0.96%) | 246.695 | 241.73 | 441,314 |
| FDNI | 27.3454▼ | -0.1696 (-0.62%) | 27.35 | 27.30 | 2,092 |
| FDP | 41.94▼ | -0.80 (-1.87%) | 42.86 | 41.76 | 115,783 |
| FDRR | 61.03▲ | +0.0285 (+0.05%) | 61.30 | 60.7871 | 20,304 |
| FDRS | 20.36▼ | -0.05 (-0.24%) | 20.38 | 20.36 | 6,655 |
| FDRX | 16.8498▼ | -0.1292 (-0.76%) | 17.16 | 16.8498 | 100 |
| FDS | 211.60▼ | -1.92 (-0.90%) | 216.24 | 210.26 | 1,302,106 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FDT | 92.3202▲ | +0.4395 (+0.48%) | 92.6545 | 91.89 | 56,587 |
| FDTS | 67.9924▼ | -0.049 (-0.07%) | 67.9924 | 67.74 | 272 |
| FDTX | 39.705▲ | +0.2119 (+0.54%) | 39.89 | 39.565 | 8,822 |
| FDUS | 17.91▲ | +0.12 (+0.67%) | 17.96 | 17.76 | 179,420 |
| FDV | 30.91▼ | -0.26 (-0.83%) | 31.23 | 30.85 | 871,287 |
| FDVV | 57.23▼ | -0.15 (-0.26%) | 57.55 | 57.15 | 855,887 |
| FDX | 374.08▼ | -2.92 (-0.77%) | 378.7799 | 373.04 | 864,215 |
| FE | 51.43▼ | -0.48 (-0.92%) | 52.00 | 51.35 | 1,857,701 |
| FEAC | 29.0743▼ | -0.0366 (-0.13%) | 29.174 | 29.03 | 6,531 |
| FEAT | 18.5086▲ | +0.128 (+0.70%) | 18.68 | 18.50 | 12,472 |
| FEDM | 61.3653▲ | +0.1663 (+0.27%) | 61.45 | 61.3653 | 3,251 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEGE | 48.37▼ | -0.10 (-0.21%) | 48.69 | 48.2575 | 194,792 |
| FEIG | 40.935▼ | -0.105 (-0.26%) | 41.02 | 40.935 | 6,562 |
| FEIM | 54.80▲ | +2.43 (+4.64%) | 54.83 | 51.30 | 114,162 |
| FELC | 37.97▼ | -0.02 (-0.05%) | 38.1199 | 37.925 | 970,469 |
| FELE | 100.71▲ | +0.17 (+0.17%) | 100.875 | 99.752 | 132,076 |
| FELG | 39.43▲ | +0.13 (+0.33%) | 39.595 | 39.34 | 426,882 |
| FELV | 36.22▼ | -0.195 (-0.54%) | 36.48 | 36.1701 | 366,079 |
| FEM | 32.12▲ | +0.25 (+0.78%) | 32.15 | 31.9101 | 247,049 |
| FEMB | 29.80▲ | +0.02 (+0.07%) | 29.89 | 29.68 | 67,627 |
| FEMD | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.17 | 100 |
| FEMR | 36.635▲ | +0.055 (+0.15%) | 36.8199 | 36.51 | 24,167 |
| FEMS | 47.7632▲ | +0.4382 (+0.93%) | 47.9499 | 47.37 | 52,543 |
| FENC | 5.81▼ | -0.59 (-9.22%) | 6.54 | 5.80 | 322,771 |
| FENI | 39.29▲ | +0.09 (+0.23%) | 39.47 | 39.1235 | 1,067,548 |
| FENY | 31.82▼ | -0.17 (-0.53%) | 32.06 | 31.5101 | 1,829,597 |
| FEOE | 52.58▲ | +0.13 (+0.25%) | 52.77 | 52.36 | 196,191 |
| FEP | 57.835▲ | +0.1506 (+0.26%) | 58.16 | 57.64 | 36,531 |
| FEPI | 41.11▲ | +0.11 (+0.27%) | 41.1858 | 40.845 | 109,386 |
| FER | 71.39▼ | -0.08 (-0.11%) | 72.075 | 71.26 | 1,024,203 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.3234 | 10.32 | 455,300 |
| FERG | 256.61▲ | +2.93 (+1.15%) | 258.13 | 254.025 | 884,320 |
| FESM | 39.90▼ | -0.22 (-0.55%) | 40.24 | 39.78 | 368,428 |
| FET | 60.11▲ | +0.23 (+0.38%) | 60.6199 | 59.3263 | 78,739 |
| FEUS | 72.7568▼ | -0.1592 (-0.22%) | 73.09 | 72.7568 | 4,943 |
| FEUZ | 66.3964▼ | -0.2186 (-0.33%) | 67.11 | 66.18 | 11,381 |
| FEX | 126.3266▼ | -0.4134 (-0.33%) | 127.16 | 126.32 | 5,950 |
| FEZ | 65.94▲ | +0.17 (+0.26%) | 66.44 | 65.7278 | 1,062,763 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FFBC | 29.39▼ | -0.46 (-1.54%) | 29.80 | 29.31 | 611,455 |
| FFC | 15.92 | +0.00 (+0.00%) | 15.9849 | 15.8801 | 48,368 |
| FFIC | 15.93▼ | -0.38 (-2.33%) | 16.025 | 15.82 | 136,844 |
| FFIN | 31.16▼ | -0.52 (-1.64%) | 31.64 | 31.08 | 428,516 |
| FFIU | 21.915▼ | -0.025 (-0.11%) | 21.95 | 21.84 | 4,551 |
| FFIV | 289.81▼ | -4.78 (-1.62%) | 295.14 | 284.00 | 618,381 |
| FFLS | 22.56▲ | +0.0412 (+0.18%) | 22.63 | 22.56 | 7,517 |
| FFND | 30.2096▼ | -0.0804 (-0.27%) | 30.33 | 30.17 | 14,297 |
| FFOX | 27.63▼ | -0.11 (-0.40%) | 27.75 | 27.57 | 32,091 |
| FFTY | 35.67▲ | +0.10 (+0.28%) | 35.99 | 35.58 | 23,747 |
| FFUT | 57.865▲ | +0.1869 (+0.32%) | 57.99 | 57.82 | 4,948 |