Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 34.58▲ | +0.20 (+0.58%) | 34.69 | 34.58 | 2,300 |
| FDP | 37.14▲ | +0.20 (+0.54%) | 37.24 | 36.835 | 195,865 |
| FDRR | 61.29▲ | +0.03 (+0.05%) | 61.63 | 61.22 | 15,084 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FDSB | 13.96▲ | +0.135 (+0.98%) | 13.987 | 13.87 | 30,900 |
| FDT | 79.0344▲ | +0.3013 (+0.38%) | 80.38 | 78.8101 | 44,840 |
| FDTS | 57.9642▲ | +0.3971 (+0.69%) | 57.9642 | 57.94 | 250 |
| FDTX | 41.177▲ | +0.367 (+0.90%) | 41.45 | 41.07 | 14,000 |
| FDUS | 19.75 | +0.00 (+0.00%) | 19.95 | 19.68 | 621,341 |
| FDV | 28.57▼ | -0.07 (-0.24%) | 28.7216 | 28.5499 | 202,791 |
| FDVV | 56.98▼ | -0.04 (-0.07%) | 57.2573 | 56.935 | 834,347 |
| FDX | 274.29▲ | +0.24 (+0.09%) | 276.60 | 272.995 | 739,057 |
| FE | 44.91▼ | -0.23 (-0.51%) | 45.305 | 44.81 | 4,692,832 |
| FEAC | 29.13▲ | +0.081 (+0.28%) | 29.207 | 29.11 | 1,700 |
| FEAT | 27.368▲ | +0.095 (+0.35%) | 27.62 | 27.10 | 5,200 |
| FEBT | 37.877▲ | +0.11 (+0.29%) | 37.91 | 37.841 | 4,200 |
| FEBW | 33.72▲ | +0.042 (+0.12%) | 33.72 | 33.68 | 1,900 |
| FEDM | 58.6307▲ | +0.0342 (+0.06%) | 58.68 | 58.63 | 209 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEGE | 46.08▲ | +0.06 (+0.13%) | 46.36 | 46.02 | 176,801 |
| FEIG | 41.46▼ | -0.0551 (-0.13%) | 41.46 | 41.44 | 243 |
| FEIM | 31.32▲ | +1.41 (+4.71%) | 31.6301 | 29.62 | 177,668 |
| FELC | 38.33▲ | +0.11 (+0.29%) | 38.455 | 38.25 | 828,715 |
| FELE | 94.12▼ | -0.39 (-0.41%) | 95.00 | 93.935 | 249,415 |
| FELG | 42.14▲ | +0.15 (+0.36%) | 42.2797 | 42.0055 | 375,756 |
| FELV | 34.64▲ | +0.07 (+0.20%) | 34.77 | 34.52 | 74,879 |
| FEM | 27.2621▲ | +0.1219 (+0.45%) | 27.53 | 27.23 | 26,921 |
| FEMB | 29.649▼ | -0.141 (-0.47%) | 29.90 | 29.582 | 79,600 |
| FEMR | 31.87▲ | +0.225 (+0.71%) | 32.122 | 31.87 | 17,700 |
| FEMS | 42.82▼ | -0.405 (-0.94%) | 43.38 | 42.15 | 6,985 |
| FENC | 7.55▼ | -0.23 (-2.96%) | 7.88 | 7.43 | 71,135 |
| FENI | 36.06▼ | -0.04 (-0.11%) | 36.2199 | 36.00 | 1,059,996 |
| FENY | 25.52▼ | -0.10 (-0.39%) | 25.9099 | 25.51 | 3,900,375 |
| FEOE | 47.89▲ | +0.03 (+0.06%) | 48.1788 | 47.8431 | 44,574 |
| FEP | 52.1113▲ | +0.0613 (+0.12%) | 53.36 | 52.04 | 34,988 |
| FEPI | 46.32▲ | +0.13 (+0.28%) | 46.55 | 46.15 | 65,969 |
| FER | 66.03▼ | -0.05 (-0.08%) | 66.31 | 65.46 | 852,800 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,553 |
| FERG | 248.38▼ | -1.14 (-0.46%) | 251.18 | 247.99 | 1,570,818 |
| FESM | 38.16▼ | -0.19 (-0.50%) | 38.46 | 38.06 | 247,731 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FEUS | 74.8288▲ | +0.3294 (+0.44%) | 74.8288 | 74.8288 | 3 |
| FEUZ | 59.7622▼ | -0.0478 (-0.08%) | 60.17 | 59.6001 | 1,412 |
| FEX | 118.9181▲ | +0.1137 (+0.10%) | 119.481 | 118.9106 | 12,980 |
| FEZ | 63.84▲ | +0.01 (+0.02%) | 64.195 | 63.765 | 738,743 |
| FFA | 21.82▲ | +0.01 (+0.05%) | 21.97 | 21.75 | 28,000 |
| FFBC | 25.76▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 368,569 |
| FFC | 16.64▲ | +0.01 (+0.06%) | 16.67 | 16.60 | 115,800 |
| FFIC | 16.50▼ | -0.43 (-2.54%) | 16.76 | 16.405 | 375,295 |
| FFIN | 31.06▼ | -0.55 (-1.74%) | 31.585 | 31.05 | 700,160 |
| FFIU | 22.425▼ | -0.0528 (-0.23%) | 22.425 | 22.425 | 200 |
| FFIV | 248.12▲ | +4.79 (+1.97%) | 249.0525 | 243.03 | 952,210 |
| FFLS | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.78 | 3,000 |
| FFND | 30.31▼ | -0.04 (-0.13%) | 30.45 | 30.30 | 184,603 |
| FFOX | 28.14▼ | -0.16 (-0.57%) | 28.19 | 28.14 | 12,125 |
| FFTY | 35.26▼ | -0.13 (-0.37%) | 35.61 | 35.18 | 79,589 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FFWM | 5.74▲ | +0.07 (+1.23%) | 5.805 | 5.64 | 544,200 |
| FG | 33.72▲ | +0.49 (+1.47%) | 33.80 | 32.70 | 162,067 |
| FGD | 30.55▲ | +0.09 (+0.30%) | 30.60 | 30.50 | 83,592 |
| FGDL | 56.01▼ | -0.22 (-0.39%) | 56.86 | 56.01 | 31,900 |
| FGEN | 8.42▲ | +0.17 (+2.06%) | 8.4499 | 8.23 | 20,747 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FGM | 59.9265▲ | +0.0819 (+0.14%) | 60.1205 | 59.9265 | 5,367 |
| FGMC | 10.0299▲ | +0.0199 (+0.20%) | 10.0354 | 10.0046 | 84,605 |
| FGSI | 20.395▲ | +0.09 (+0.44%) | 20.45 | 20.395 | 418 |
| FGSM | 30.18▲ | +0.038 (+0.13%) | 30.31 | 30.18 | 2,153 |
| FHB | 25.25▼ | -0.08 (-0.32%) | 25.385 | 25.14 | 1,035,567 |
| FHI | 50.85▲ | +0.08 (+0.16%) | 51.31 | 50.605 | 284,128 |
| FHLC | 74.01▼ | -0.27 (-0.36%) | 74.5471 | 73.8701 | 145,353 |
| FHN | 22.76▼ | -0.07 (-0.31%) | 22.96 | 22.63 | 4,816,100 |
| FHYS | 23.325▲ | +0.003 (+0.01%) | 23.33 | 23.32 | 14,700 |
| FIAT | 25.36▲ | +0.30 (+1.20%) | 25.70 | 25.17 | 83,300 |
| FIAX | 18.085▲ | +0.0101 (+0.06%) | 18.0955 | 18.07 | 11,924 |
| FIBK | 34.11▲ | +0.44 (+1.31%) | 34.41 | 33.52 | 1,208,459 |
| FICO | 1,798.53▲ | +26.66 (+1.50%) | 1,813.55 | 1,774.62 | 137,680 |
| FICS | 39.086▼ | -0.036 (-0.09%) | 39.235 | 39.05 | 12,700 |
| FID | 20.45▲ | +0.02 (+0.10%) | 20.485 | 20.41 | 7,383 |
| FIDI | 25.426▼ | -0.024 (-0.09%) | 25.52 | 25.367 | 42,105 |
| FIDU | 82.54▼ | -0.32 (-0.39%) | 82.92 | 82.37 | 33,860 |
| FIG | 37.97▼ | -0.74 (-1.91%) | 38.833 | 37.40 | 4,801,195 |
| FIGB | 43.50▼ | -0.09 (-0.21%) | 43.62 | 43.48 | 65,000 |
| FIGR | 39.00▼ | -0.02 (-0.05%) | 39.49 | 37.60 | 2,697,735 |
| FIGS | 11.43▲ | +0.34 (+3.07%) | 11.515 | 11.00 | 2,960,305 |
| FIGX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,500 |
| FIHL | 18.09▲ | +0.01 (+0.06%) | 18.21 | 17.87 | 583,323 |
| FIIG | 21.26▼ | -0.025 (-0.12%) | 21.30 | 21.236 | 99,200 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FINT | 31.4285▲ | +0.0385 (+0.12%) | 31.5652 | 31.4285 | 1,657 |
| FINV | 5.21▲ | +0.20 (+3.99%) | 5.25 | 5.00 | 1,240,967 |
| FINW | 18.09▼ | -0.10 (-0.55%) | 18.11 | 17.96 | 6,179 |
| FINX | 30.43▼ | -0.27 (-0.88%) | 30.71 | 30.29 | 71,655 |
| FIS | 66.66▲ | +1.10 (+1.68%) | 66.93 | 65.3375 | 2,777,117 |
| FISI | 30.86▼ | -0.38 (-1.22%) | 31.24 | 30.83 | 63,337 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FISV | 66.28▲ | +0.22 (+0.33%) | 67.46 | 66.06 | 7,184,000 |
| FITB | 45.42▼ | -0.04 (-0.09%) | 46.07 | 45.17 | 8,417,281 |
| FITE | 84.538▼ | -0.782 (-0.92%) | 85.46 | 84.109 | 35,200 |
| FIVA | 32.955▼ | -0.045 (-0.14%) | 33.10 | 32.9265 | 66,794 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |