| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.85▲ | 26.85▲ | 26.87▼ | 26.64▲ |
| MA10 | 26.92▼ | 26.92▼ | 26.92▼ | 26.78▲ | 27.20▼ |
| MA20 | 27.24▼ | 27.24▼ | 27.24▼ | 26.76▲ | 27.02▼ |
| MA50 | 27.54▼ | 27.37▼ | 27.34▼ | 27.31▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.96▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.054▼ | -0.063▼ | 0.057▲ | N/A |
| RSI | 43.235▼ | 44.594▼ | 45.001▼ | 48.003▼ | 55.986▲ |
| STOCH | 25.461 | 25.413 | 25.413 | 90.692▲ | 11.999▼ |
| WILL %R | -72.826 | -72.826 | -72.826 | -14.286▲ | -83.039▼ |
| CCI | -46.847 | -45.522 | -45.522 | 66.943 | -64.588 |
| CDL | $EZMO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2015 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 26.86 | 26.86 | 26.86 | 26.86 | 11,236 |
| 09/04/26 | 26.87 | 26.94 | 26.87 | 26.8946 | 2,883 |
| 08/04/26 | 26.92 | 26.94 | 26.9147 | 26.9147 | 41,911 |
| 07/04/26 | 26.89 | 26.89 | 26.755 | 26.83 | 5,992 |
| 06/04/26 | 26.86 | 26.86 | 26.86 | 26.86 | 269 |
| 02/04/26 | 26.82 | 26.86 | 26.82 | 26.8596 | 2,234 |
| 01/04/26 | 26.77 | 26.8399 | 26.725 | 26.7314 | 10,169 |
| 31/03/26 | 26.72 | 26.7869 | 26.72 | 26.7869 | 317 |
| 30/03/26 | 26.72 | 26.72 | 26.685 | 26.6962 | 3,766 |
| 27/03/26 | 26.43 | 26.43 | 26.38 | 26.3891 | 810 |
|
|
||||
|
|
||||
|
|