AlphaDroid Broad Markets Momentum ETF (EZMO) Stock Price

26.77 ▼ -0.45 (-1.65%)
Open: 26.77 Vol: 0 Day's range: 26.77 - 26.77 Oct 08, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▲ 26.64▲ 26.64▲ 27.16▼ 26.81▼
MA10 26.55▲ 26.53▲ 26.53▲ 27.01▼ 26.72▲
MA20 26.32▲ 26.27▲ 26.27▲ 26.82▼ 26.34▲
MA50 26.40▲ 26.42▲ 26.42▲ 26.58▲ N/A    
MA100 26.95▼ 26.91▼ 26.89▼ 26.36▲ N/A    
MA200 N/A     N/A     N/A     26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.065▲ 0.065▲ 0.004▲ 0.100▲
RSI 55.612▲ 55.544▲ 55.547▲ 49.264▼ 53.713▲
STOCH 71.939     59.077     59.077     61.237     82.840▲
WILL %R -11.864▲ -11.864▲ -11.864▲ -85.366▼ -24.101▲
CCI 97.627     105.178▲ 105.178▲ -88.921     97.980    
Latest Filters Detected On EZMO
RSI $EZMO RSI(14) Crossed Below 50 Set Alert
MA $EZMO Price Crossed Below MA(26) Set Alert
MA $EZMO Price Crossed Below MA(13) Set Alert
MA $EZMO Price Crossed Below MA(7) Set Alert
CDL $EZMO Doji Candlestick Pattern Detected Set Alert
AlphaDroid Broad Markets Momentum ETF News
AlphaDroid Broad Markets Momentum ETF Short Interest Report
Monday, April 20, 2026 03:00 PM
Short interest in AlphaDroid Broad Markets Momentum ETF (NASDAQ:EZMO) decreased during the last reporting period, falling from 3.75K to 338.00. This put -% of the company's publicly available shares ...
Listed Funds Trust - Alphadroid Broad Markets Momentum ETF
Friday, January 02, 2026 06:10 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AlphaDroid Broad Markets Momentum ETF (NASDAQ:EZMO), Top Holdings
Wednesday, October 22, 2025 03:31 PM
The EZMO ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.41 and as low as $24.93. The expense ratio of EZMO is 0.94%. This ...
EZMO historical stock data
date open high low close volume
08/10/26 26.77 26.77 26.77 26.77 611
07/10/26 27.102 27.23 27.102 27.22 1,400
06/10/26 27.36 27.47 27.36 27.41 6,500
05/10/26 27.29 27.339 27.29 27.339 900
02/10/26 27.05 27.069 26.96 27.069 2,200
01/10/26 26.695 26.8058 26.65 26.8058 1,397
30/09/26 26.90 26.90 26.774 26.774 800
29/09/26 26.838 26.838 26.838 26.838 100
28/09/26 26.805 26.805 26.805 26.805 100
25/09/26 27.06 27.075 27.06 27.075 200
Quote Details
52wk Low:24.566
52wk High:29.21
Vol:0
Avg Vol(3m):72.5K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00