| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.93▼ | 26.89▼ | 26.66▲ |
| MA10 | 26.89▼ | 26.89▼ | 26.89▼ | 26.88▼ | 27.11▼ |
| MA20 | 27.05▼ | 27.03▼ | 27.03▼ | 26.75▼ | 27.05▼ |
| MA50 | 27.51▼ | 27.41▼ | 27.39▼ | 27.22▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.03▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | -0.004▼ | 0.035▲ | N/A |
| RSI | 43.810▼ | 45.000▼ | 45.366▼ | 44.703▼ | 54.633▲ |
| STOCH | 70.182 | 70.182 | 70.182 | 69.711 | 11.053▼ |
| WILL %R | -63.514 | -63.514 | -63.514 | -62.519 | -87.304▼ |
| CCI | -4.899 | -4.899 | -4.899 | -129.858▼ | -71.947 |
|
Tuesday, October 20, 2015 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 26.82 | 26.82 | 26.595 | 26.7393 | 3,768 |
| 16/04/26 | 26.90 | 26.90 | 26.86 | 26.8754 | 2,871 |
| 15/04/26 | 26.9799 | 26.98 | 26.93 | 26.9411 | 18,821 |
| 14/04/26 | 26.96 | 26.98 | 26.9599 | 26.9754 | 1,007 |
| 13/04/26 | 26.895 | 26.895 | 26.895 | 26.895 | 362 |
| 10/04/26 | 26.85 | 26.90 | 26.8401 | 26.8554 | 11,403 |
| 09/04/26 | 26.87 | 26.94 | 26.87 | 26.8946 | 2,883 |
| 08/04/26 | 26.92 | 26.94 | 26.9147 | 26.9147 | 41,911 |
| 07/04/26 | 26.89 | 26.89 | 26.755 | 26.83 | 5,992 |
| 06/04/26 | 26.86 | 26.86 | 26.86 | 26.86 | 269 |
|
|
||||
|
|
||||
|
|