| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.00▼ | 26.00▼ | 25.98▼ | 26.10▼ |
| MA10 | 26.17▼ | 26.20▼ | 26.20▼ | 26.09▼ | 26.22▼ |
| MA20 | 26.31▼ | 26.35▼ | 26.35▼ | 26.13▼ | 26.46▼ |
| MA50 | 26.68▼ | 26.72▼ | 26.72▼ | 26.38▼ | N/A |
| MA100 | 27.04▼ | N/A | N/A | 26.66▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.034▼ | -0.034▼ | -0.029▼ | -0.117▼ |
| RSI | 37.324▼ | 38.005▼ | 38.050▼ | 41.473▼ | 43.389▼ |
| STOCH | 28.440 | 31.513 | 31.513 | 48.725 | 42.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.740▼ | -85.939▼ |
| CCI | -156.607▼ | -152.417▼ | -152.417▼ | -191.674▼ | -129.040▼ |
|
Sunday, April 19, 2026 11:08 PM
Short interest in AlphaDroid Broad Markets Momentum ETF (NASDAQ:EZMO) decreased during the last reporting period, falling from 3.75K to 338.00. This put -% of the company's publicly available shares ...
|
|
Monday, December 31, 2018 05:01 PM
The EZMO ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.41 and as low as $24.93. The expense ratio of EZMO is 0.94%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 25.69 | 25.69 | 25.555 | 25.5786 | 4,944 |
| 16/07/26 | 25.9601 | 25.9601 | 25.84 | 25.8842 | 11,326 |
| 15/07/26 | 26.19 | 26.2174 | 26.19 | 26.2174 | 203 |
| 14/07/26 | 26.2118 | 26.2118 | 26.2118 | 26.2118 | 63 |
| 13/07/26 | 26.14 | 26.18 | 26.0315 | 26.0315 | 5,014 |
| 10/07/26 | 26.30 | 26.4202 | 26.24 | 26.4202 | 3,337 |
| 09/07/26 | 26.09 | 26.3018 | 26.09 | 26.3018 | 805 |
| 08/07/26 | 25.79 | 26.00 | 25.67 | 25.9799 | 2,588 |
| 07/07/26 | 25.89 | 26.07 | 25.89 | 25.9256 | 4,425 |
| 06/07/26 | 26.33 | 26.36 | 26.2601 | 26.3123 | 2,704 |
|
|
||||
|
|
||||
|
|