| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.43▼ | 26.43▼ | 26.53▼ | 26.53▼ |
| MA10 | 26.46▼ | 26.46▼ | 26.46▼ | 26.47▼ | 26.13▲ |
| MA20 | 26.14▲ | 26.15▲ | 26.15▲ | 26.50▼ | 26.27▲ |
| MA50 | 26.42▼ | 26.44▼ | 26.44▼ | 26.10▲ | N/A |
| MA100 | 26.98▼ | 26.90▼ | 26.88▼ | 26.35▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.060▲ | 0.060▲ | -0.020▼ | 0.054▲ |
| RSI | 49.883▼ | 49.805▼ | 49.813▼ | 49.576▼ | 50.564▲ |
| STOCH | 56.157 | 56.157 | 56.157 | 47.790 | 76.273 |
| WILL %R | -30.573 | -30.573 | -30.573 | -90.658▼ | -28.237 |
| CCI | 19.739 | 19.739 | 19.739 | -74.939 | 54.751 |
|
Sunday, April 19, 2026 11:08 PM
Short interest in AlphaDroid Broad Markets Momentum ETF (NASDAQ:EZMO) decreased during the last reporting period, falling from 3.75K to 338.00. This put -% of the company's publicly available shares ...
|
|
Monday, December 31, 2018 05:01 PM
The EZMO ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.41 and as low as $24.93. The expense ratio of EZMO is 0.94%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 26.46 | 26.49 | 26.29 | 26.3126 | 15,755 |
| 31/08/26 | 26.4601 | 26.547 | 26.46 | 26.547 | 10,983 |
| 28/08/26 | 26.565 | 26.5773 | 26.565 | 26.5773 | 151 |
| 27/08/26 | 26.68 | 26.717 | 26.68 | 26.717 | 314 |
| 26/08/26 | 26.4856 | 26.4856 | 26.46 | 26.4763 | 1,514 |
| 25/08/26 | 26.4405 | 26.4925 | 26.4405 | 26.4925 | 5,370 |
| 24/08/26 | 26.25 | 26.25 | 26.25 | 26.25 | 1,435 |
| 21/08/26 | 26.53 | 26.53 | 26.4916 | 26.4916 | 142 |
| 20/08/26 | 26.4201 | 26.4201 | 26.29 | 26.3525 | 2,821 |
| 19/08/26 | 26.46 | 26.5199 | 26.43 | 26.4339 | 1,240 |
|
|
||||
|
|
||||
|
|