AlphaDroid Broad Markets Momentum ETF (EZMO) Stock Price

25.872 ▼ -0.438 (-1.66%)
Open: 25.90 Vol: 4.4K Day's range: 25.80 - 25.91 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▼ 26.51▼ 26.51▼ 26.45▼ 26.73▼
MA10 26.57▼ 26.53▼ 26.53▼ 26.82▼ 26.68▼
MA20 26.51▼ 26.45▼ 26.45▼ 26.89▼ 26.31▼
MA50 26.39▼ 26.39▼ 26.39▼ 26.65▼ N/A    
MA100 26.91▼ 26.90▼ 26.89▼ 26.35▼ N/A    
MA200 N/A     N/A     N/A     26.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.016▼ -0.016▼ -0.137▼ 0.038▲
RSI 47.569▼ 47.820▼ 47.825▼ 34.818▼ 44.130▼
STOCH 66.114     66.114     66.114     22.151     71.278    
WILL %R -66.279     -66.279     -66.279     -95.689▼ -55.020    
CCI -79.893     -78.995     -78.995     -212.279▼ -27.328    
Latest Filters Detected On EZMO
▼ MACD $EZMO MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EZMO Price Breaks 30 Days Low Set Alert
▼ BREAK $EZMO Price Breaks 20 Days Low Set Alert
▼ BREAK $EZMO Price Breaks 10 Days Low Set Alert
CDL $EZMO Hammer Candlestick Pattern Detected Set Alert
AlphaDroid Broad Markets Momentum ETF News
AlphaDroid Broad Markets Momentum ETF
Tuesday, October 13, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AlphaDroid Broad Markets Momentum ETF Short Interest Report
Monday, April 20, 2026 03:00 PM
Short interest in AlphaDroid Broad Markets Momentum ETF (NASDAQ:EZMO) decreased during the last reporting period, falling from 3.75K to 338.00. This put -% of the company's publicly available shares ...
Listed Funds Trust - Alphadroid Broad Markets Momentum ETF
Friday, January 02, 2026 06:10 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
EZMO historical stock data
date open high low close volume
16/10/26 25.90 25.91 25.80 25.872 4,400
15/10/26 26.01 26.32 26.01 26.31 1,400
14/10/26 26.46 26.46 26.30 26.369 400
13/10/26 26.74 26.815 26.74 26.815 1,000
12/10/26 26.90 26.905 26.88 26.90 14,200
09/10/26 27.00 27.0726 27.00 27.0726 297
08/10/26 27.04 27.04 26.879 26.879 800
07/10/26 27.102 27.23 27.102 27.22 1,400
06/10/26 27.36 27.47 27.36 27.41 6,500
05/10/26 27.29 27.339 27.29 27.339 900
Quote Details
52wk Low:24.566
52wk High:29.21
Vol:4.4K
Avg Vol(3m):79.8K
1Y Chng:+0.00%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00