| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.75▲ | 26.75▲ | 26.77▲ | 26.69▲ |
| MA10 | 26.84▲ | 26.84▲ | 26.84▲ | 26.71▲ | 26.71▲ |
| MA20 | 26.77▲ | 26.79▲ | 26.79▲ | 26.78▲ | 27.05▼ |
| MA50 | 27.08▼ | 27.22▼ | 27.23▼ | 26.73▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.13▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.035▲ | 0.033▲ | 0.018▲ | N/A |
| RSI | 51.803▲ | 51.519▲ | 51.594▲ | 52.539▲ | 56.097▲ |
| STOCH | 46.305 | 46.459 | 46.459 | 60.505 | 37.493 |
| WILL %R | -35.211 | -35.211 | -35.211 | -39.358 | -69.578 |
| CCI | 68.451 | 68.325 | 68.325 | 83.216 | 0.858 |
| ▲ MACD | $EZMO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
Short interest in AlphaDroid Broad Markets Momentum ETF (NASDAQ:EZMO) decreased during the last reporting period, falling from 3.75K to 338.00. This put -% of the company's publicly available shares ...
|
|
Friday, January 02, 2026 06:10 AM
Listed Funds Trust - Alphadroid Broad Markets Momentum ETF total debt is unavailable. How much cash does Listed Funds Trust - Alphadroid Broad Markets Momentum ETF have on hand? Listed Funds Trust - ...
|
|
Wednesday, October 22, 2025 03:31 PM
The EZMO ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.41 and as low as $24.93. The expense ratio of EZMO is 0.94%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 26.90 | 26.90 | 26.8463 | 26.8463 | 3,163 |
| 02/06/26 | 26.95 | 27.00 | 26.95 | 26.9612 | 21,902 |
| 01/06/26 | 26.44 | 26.75 | 26.44 | 26.7317 | 17,093 |
| 29/05/26 | 26.80 | 26.80 | 26.6344 | 26.6344 | 4,326 |
| 28/05/26 | 26.70 | 26.70 | 26.66 | 26.68 | 555 |
| 27/05/26 | 26.5705 | 26.5705 | 26.5705 | 26.5705 | 218 |
| 26/05/26 | 26.78 | 26.7999 | 26.7513 | 26.7513 | 7,094 |
| 22/05/26 | 26.59 | 26.6334 | 26.59 | 26.6334 | 614 |
| 21/05/26 | 26.62 | 26.6945 | 26.61 | 26.6945 | 931 |
| 20/05/26 | 26.57 | 26.6256 | 26.57 | 26.6256 | 832 |
|
|
||||
|
|
||||
|
|