| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▼ | 26.41▼ | 26.41▼ | 26.41▼ | 25.95▲ |
| MA10 | 26.42▼ | 26.41▼ | 26.22▲ | 26.37▼ | N/A |
| MA20 | 26.32▼ | N/A | N/A | 25.98▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 75.323▲ | N/A | N/A | 50.053▲ | N/A |
| STOCH | 67.308 | N/A | N/A | 68.776 | N/A |
| WILL %R | -96.154▼ | N/A | N/A | -30.219 | N/A |
| CCI | -449.357▼ | N/A | N/A | 45.635 | N/A |
|
Wednesday, October 22, 2025 03:31 PM
The EZMO ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.41 and as low as $24.93. The expense ratio of EZMO is 0.94%. This ...
|
|
Friday, October 26, 2007 08:48 AM
This article was originally on a blog post platform and may be missing photos, graphics or links. See About archive blog posts. Ezmo CEO Petter Karal e-mailed last night to answer some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.61 | 26.61 | 26.2655 | 26.2655 | 1,426 |
| 11/12/25 | 26.4799 | 26.5407 | 26.4799 | 26.5407 | 1,867 |
| 10/12/25 | 26.41 | 26.5246 | 26.377 | 26.5246 | 398 |
| 09/12/25 | 26.395 | 26.42 | 26.395 | 26.408 | 700 |
| 08/12/25 | 26.405 | 26.405 | 26.324 | 26.324 | 1,800 |
| 05/12/25 | 26.475 | 26.61 | 26.404 | 26.404 | 9,000 |
| 04/12/25 | 26.34 | 26.36 | 26.29 | 26.332 | 1,800 |
| 03/12/25 | 26.28 | 26.37 | 26.28 | 26.358 | 5,800 |
| 02/12/25 | 26.35 | 26.36 | 26.17 | 26.328 | 4,600 |
| 01/12/25 | 26.26 | 26.33 | 26.228 | 26.235 | 8,600 |
|
|
||||
|
|
||||
|
|