First Carolina Financial Services Inc (FCBM) Stock Price

12.50 ▼ -0.10 (-0.79%)
Open: 12.52 Vol: 140.51K Day's range: 12.4151 - 12.675 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.51▲ 12.51▲ 12.60▼ 12.63▼
MA10 12.51▲ 12.51▼ 12.57▼ 12.55▼ N/A    
MA20 12.51▼ 12.59▼ 12.63▼ 12.65▼ N/A    
MA50 12.61▼ 12.58▼ 12.54▼ N/A     N/A    
MA100 12.59▼ 12.57▼ 12.64▼ N/A     N/A    
MA200 12.54▼ 12.68▼ 12.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.024▼ N/A     N/A    
RSI 41.393▼ 43.366▼ 43.133▼ 46.161▼ N/A    
STOCH 77.381     22.776     12.401▼ 61.257     N/A    
WILL %R -25.000▲ -83.721▼ -88.710▼ -53.521     N/A    
CCI -18.868     -53.295     -80.939     -46.273     N/A    
Latest Filters Detected On FCBM
MA $FCBM Price Crossed Below MA(7) Set Alert
CDL $FCBM Doji Candlestick Pattern Detected Set Alert
First Carolina Financial Services Inc News
FCBM historical stock data
date open high low close volume
06/08/26 12.52 12.675 12.4151 12.50 140,506
05/08/26 12.65 12.75 12.60 12.60 68,140
04/08/26 12.80 12.80 12.50 12.69 195,844
03/08/26 12.53 12.75 12.50 12.72 29,914
31/07/26 12.37 12.53 12.29 12.51 83,634
30/07/26 12.17 12.50 12.17 12.48 74,619
29/07/26 12.51 12.5912 12.30 12.36 54,623
28/07/26 12.51 12.60 12.45 12.49 90,759
27/07/26 12.65 12.84 12.37 12.47 67,522
24/07/26 12.65 12.80 12.60 12.66 23,580
Quote Details
52wk Low:12.17
52wk High:13.40
Vol:140.51K
Avg Vol(3m):955.2K
1Y Chng:+0.00%
1M Chng:-3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 381.10M