| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.60▼ | 12.69▼ | 12.84▼ | 12.71▼ |
| MA10 | 12.55▲ | 12.79▼ | 12.82▼ | 12.81▼ | 12.66▼ |
| MA20 | 12.59▼ | 12.86▼ | 12.91▼ | 12.74▼ | N/A |
| MA50 | 12.83▼ | 12.95▼ | 12.96▼ | 12.69▼ | N/A |
| MA100 | 12.90▼ | 12.94▼ | 12.84▼ | N/A | N/A |
| MA200 | 12.95▼ | 12.83▼ | 12.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.046▼ | -0.053▼ | -0.008▼ | N/A |
| RSI | 28.459▼ | 30.136▼ | 28.282▼ | 42.770▼ | N/A |
| STOCH | 47.500 | 5.074▼ | 26.197 | 41.598 | N/A |
| WILL %R | -58.333 | -95.413▼ | -95.798▼ | -96.528▼ | -68.699 |
| CCI | 11.111 | -113.277▼ | -157.264▼ | -101.962▼ | -63.531 |
|
Friday, September 18, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 18, 2026 01:31 PM
First Carolina Financial Services, Inc. (NYSE: FCBM) announced that Steven Deaton, Chief Financial Officer and Chief Risk Officer of the company and its banking subsidiary, plans to retire ...
|
|
Friday, September 18, 2026 01:30 PM
First Carolina Financial Services, Inc. (NYSE: FCBM) ("First Carolina" or the "Company"), the holding company for First Carolina Bank ("Bank"), announced today that Steven Deaton, Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 12.825 | 12.84 | 12.53 | 12.555 | 73,909 |
| 18/09/26 | 12.99 | 13.23 | 12.69 | 12.69 | 2,034,946 |
| 17/09/26 | 12.98 | 13.25 | 12.95 | 13.02 | 289,509 |
| 16/09/26 | 13.04 | 13.10 | 12.91 | 12.96 | 251,961 |
| 15/09/26 | 13.02 | 13.12 | 12.93 | 12.97 | 160,958 |
| 14/09/26 | 12.99 | 13.25 | 12.88 | 12.93 | 291,672 |
| 11/09/26 | 12.76 | 12.995 | 12.76 | 12.93 | 149,439 |
| 10/09/26 | 12.70 | 13.00 | 12.6067 | 12.77 | 159,473 |
| 09/09/26 | 12.63 | 12.80 | 12.61 | 12.63 | 110,954 |
| 08/09/26 | 12.80 | 13.00 | 12.69 | 12.69 | 101,980 |
|
|
||||
|
|
||||
|
|