| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.23▼ | 27.13▼ |
| MA10 | N/A | N/A | N/A | 27.20▼ | 26.69▲ |
| MA20 | N/A | N/A | N/A | 27.10▼ | 25.64▲ |
| MA50 | N/A | N/A | N/A | 26.51▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.053▼ | N/A |
| RSI | N/A | N/A | N/A | 50.048▲ | 60.143▲ |
| STOCH | N/A | N/A | N/A | 71.689 | 82.143▲ |
| WILL %R | N/A | N/A | N/A | -91.694▼ | -18.237▲ |
| CCI | N/A | N/A | N/A | -121.293▼ | 70.458 |
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 15, 2026 04:00 PM
What Is the Daily Trading Range for EXEQ? The daily trading range for EXEQ has fluctuated between 24.47 and 24.47. What Was the Opening Price for EXEQ Today? The opening price for EXEQ today was 24.47 ...
|
|
Friday, February 13, 2026 12:31 AM
(MENAFN- GlobeNewsWire - Nasdaq) EXEQ seeks to offer exposure to the top U.S. large-cap companies that we believe demonstrate superior leadership execution, powered by Indiggo's AI-driven analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 26.9507 | 26.9507 | 26.9507 | 26.9507 | 8 |
| 07/07/26 | 27.2415 | 27.2415 | 27.2415 | 27.2415 | 8 |
| 06/07/26 | 27.36 | 27.36 | 27.36 | 27.36 | 100 |
| 02/07/26 | 27.40 | 27.40 | 27.40 | 27.40 | 100 |
| 01/07/26 | 27.2053 | 27.2053 | 27.2053 | 27.2053 | 11 |
| 30/06/26 | 27.3157 | 27.3157 | 27.3157 | 27.3157 | 8 |
| 29/06/26 | 27.32 | 27.32 | 27.32 | 27.32 | 100 |
| 26/06/26 | 27.12 | 27.12 | 27.12 | 27.12 | 100 |
| 25/06/26 | 27.1045 | 27.1045 | 27.1045 | 27.1045 | 0 |
| 24/06/26 | 26.915 | 26.9815 | 26.915 | 26.9815 | 100 |
|
|
||||
|
|
||||
|
|