GraniteShares YieldBOOST META ETF (FBYY) Stock Price

10.025 ▼ -0.039 (-0.39%)
Open: 10.025 Vol: 0 Day's range: 10.025 - 10.025 Oct 27, 14:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.27▼ 10.27▼ 10.21▼ 10.40▼
MA10 10.45▼ 10.45▼ 10.45▼ 10.43▼ 10.55▼
MA20 10.60▼ 10.60▼ 10.60▼ 10.54▼ 10.98▼
MA50 11.53▼ 12.04▼ 12.19▼ 10.63▼ 14.17▼
MA100 N/A     N/A     N/A     11.19▼ N/A    
MA200 N/A     N/A     N/A     13.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.121▲ 0.134▲ -0.067▼ 0.210▲
RSI 19.096▼ 18.709▼ 18.707▼ 23.397▼ 16.560▼
STOCH 10.694▼ 10.694▼ 10.694▼ 11.248▼ 19.190▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -168.482▼ -168.482▼ -168.482▼ -147.995▼ -240.483▼
Latest Filters Detected On FBYY
▼ RSI&STOCH $FBYY Oversold RSI + Stochastic Set Alert
▼ BREAK $FBYY Price Breaks 60 Days Low Set Alert
▼ BREAK $FBYY Price Breaks 30 Days Low Set Alert
▼ BREAK $FBYY Price Breaks 20 Days Low Set Alert
▼ BREAK $FBYY Price Breaks 10 Days Low Set Alert
CDL $FBYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST META ETF News
FBYY historical stock data
date open high low close volume
27/10/26 10.025 10.025 10.025 10.025 0
26/10/26 10.064 10.064 10.064 10.064 100
23/10/26 10.135 10.135 10.135 10.135 132
22/10/26 10.45 10.45 10.18 10.215 3,300
21/10/26 10.64 10.64 10.596 10.596 400
20/10/26 10.501 10.54 10.45 10.54 3,900
19/10/26 10.59 10.598 10.59 10.598 300
16/10/26 10.685 10.685 10.56 10.623 6,600
15/10/26 10.77 10.83 10.74 10.76 12,000
14/10/26 10.74 10.74 10.74 10.74 227
Quote Details
52wk Low:10.025
52wk High:23.69
Vol:0
Avg Vol(3m):53.7K
1Y Chng:-54.98%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00