GraniteShares YieldBOOST META ETF (FBYY) Stock Price

13.6768 ▼ -0.0182 (-0.13%)
Open: 13.62 Vol: 1.26K Day's range: 13.62 - 13.715 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▼ 13.94▼ 13.94▼ 13.66▲ 13.77▼
MA10 14.54▼ 15.34▼ 15.34▼ 13.77▼ 14.47▼
MA20 16.89▼ 17.57▼ 17.57▼ 13.82▼ 16.46▼
MA50 N/A     N/A     N/A     14.88▼ N/A    
MA100 N/A     N/A     N/A     16.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ N/A    
RSI 14.259▼ 14.352▼ 14.352▼ 36.430▼ 17.140▼
STOCH 5.379▼ 2.979▼ 2.979▼ 24.669     6.178▼
WILL %R -99.900▼ -99.904▼ -99.904▼ -72.800     -96.750▼
CCI -66.914     -83.849     -83.849     -71.429     -78.280    
Latest Filters Detected On FBYY
MA $FBYY Price Crossed Below MA(7) Set Alert
CDL $FBYY Hammer Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST META ETF News
FBYY historical stock data
date open high low close volume
29/04/26 13.62 13.715 13.62 13.6768 1,256
28/04/26 13.685 13.695 13.65 13.695 541
27/04/26 13.755 13.755 13.755 13.755 187
24/04/26 13.50 13.74 13.50 13.6524 1,193
23/04/26 13.64 13.64 13.52 13.52 550
22/04/26 13.76 13.85 13.695 13.795 2,904
21/04/26 13.76 13.7601 13.72 13.72 1,469
20/04/26 13.76 13.87 13.76 13.765 1,792
17/04/26 14.0299 14.03 14.0001 14.015 764
16/04/26 14.14 14.15 14.14 14.15 350
Quote Details
52wk Low:13.50
52wk High:25.883
Vol:1.26K
Avg Vol(3m):20.9K
1Y Chng:+0.00%
1M Chng:-10.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00