| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.32▼ | 2.08▲ | 2.30 |
| MA10 | 2.33▼ | 2.32▼ | 2.31▼ | 2.39▼ | 3.53▼ |
| MA20 | 2.32▼ | 2.29▲ | 2.06▲ | 2.25▲ | N/A |
| MA50 | 2.31▼ | 2.05▲ | 2.26▲ | 4.02▼ | N/A |
| MA100 | 2.18▲ | 2.38▼ | 2.25▲ | N/A | N/A |
| MA200 | 2.20▲ | 2.26▲ | 3.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.044▲ | 0.100▲ | N/A |
| RSI | 47.258▼ | 55.857▲ | 55.649▲ | 43.186▼ | N/A |
| STOCH | 30.556 | 29.649 | 52.809 | 34.531 | N/A |
| WILL %R | -88.889▼ | -59.302 | -31.858 | -52.372 | -85.940▼ |
| CCI | -96.704 | -54.404 | 31.728 | 19.376 | -81.512 |
| MA | $EXYN Price Crossed Above MA(13) | Set Alert |
| MA | $EXYN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EXYN Open Gap Up %5 | Set Alert |
| ▲ GAP | $EXYN Open Gap Up %3 | Set Alert |
| ▲ GAP | $EXYN Open Gap Up %2 | Set Alert |
| CDL | $EXYN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EXYN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 12:38 AM
The appointments place two military veterans with deep experience across defense, aerospace, and advanced technology at the helm of the Company as Exyn accelerates its expansion into the defense and ...
|
|
Wednesday, August 19, 2026 09:30 AM
Revenue was $950 thousand for the second quarter of 2026, compared with $1.4 million in the prior-year period, reflecting the timing of customer deployments and project revenue recognition. Cost of ...
|
|
Thursday, August 06, 2026 05:22 AM
Selection Marks Exyn’s Third Disclosed U.S. Government Engagement of 2026 and Supports a Recurring Facility-Scanning Program Across the Organization’s Research and Manufacturing Site ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 2.34 | 2.56 | 2.25 | 2.30 | 1,452,723 |
| 21/08/26 | 1.65 | 2.68 | 1.5152 | 2.21 | 15,934,767 |
| 20/08/26 | 1.88 | 2.0372 | 1.50 | 1.58 | 461,831 |
| 19/08/26 | 2.25 | 2.29 | 1.977 | 2.02 | 197,476 |
| 18/08/26 | 2.43 | 2.43 | 2.2001 | 2.30 | 124,642 |
| 17/08/26 | 2.64 | 2.6786 | 2.28 | 2.45 | 163,202 |
| 14/08/26 | 2.82 | 2.85 | 2.63 | 2.71 | 148,707 |
| 13/08/26 | 2.83 | 3.00 | 2.75 | 2.82 | 311,533 |
| 12/08/26 | 2.61 | 3.1797 | 2.52 | 2.89 | 865,867 |
| 11/08/26 | 2.32 | 2.88 | 2.1647 | 2.57 | 1,047,444 |
|
|
||||
|
|
||||
|
|