| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.87▲ | 2.88▼ | 2.26▲ | 2.81▲ |
| MA10 | 2.88▼ | 2.89▼ | 2.79▲ | 2.18▲ | 4.37▼ |
| MA20 | 2.92▼ | 2.75▲ | 2.54▲ | 2.67▲ | N/A |
| MA50 | 2.76▲ | 2.37▲ | 2.19▲ | 4.61▼ | N/A |
| MA100 | 2.47▲ | 2.21▲ | 2.43▲ | N/A | N/A |
| MA200 | 2.22▲ | 2.89▼ | 4.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | 0.026▲ | 0.131▲ | N/A |
| RSI | 51.411▲ | 61.406▲ | 66.022▲ | 45.263▼ | N/A |
| STOCH | 42.877 | 35.040 | 66.547 | 42.677 | N/A |
| WILL %R | -53.846 | -44.615 | -29.293 | -23.750▲ | N/A |
| CCI | -57.330 | 2.392 | 52.057 | 127.275▲ | N/A |
|
Wednesday, August 12, 2026 01:30 AM
Exyn Technologies (“Exyn” or the “Company”) (NASDAQ: EXYN, EXYNW), a leader in autonomous mapping and perception-driven navigation for complex, GPS-denied environments, today announced the formation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 2.56 | 3.16 | 2.56 | 2.87 | 854,726 |
| 11/08/26 | 2.32 | 2.88 | 2.1647 | 2.57 | 1,047,444 |
| 10/08/26 | 1.96 | 2.24 | 1.9495 | 2.17 | 612,260 |
| 07/08/26 | 1.93 | 1.9833 | 1.77 | 1.94 | 141,462 |
| 06/08/26 | 2.05 | 2.05 | 1.65 | 1.76 | 254,770 |
| 05/08/26 | 2.08 | 2.18 | 1.80 | 2.02 | 192,321 |
| 04/08/26 | 1.86 | 2.18 | 1.80 | 2.06 | 309,941 |
| 03/08/26 | 2.41 | 2.4677 | 1.80 | 1.82 | 160,553 |
| 31/07/26 | 2.28 | 2.3781 | 2.19 | 2.34 | 84,993 |
| 30/07/26 | 2.38 | 2.46 | 2.12 | 2.20 | 85,134 |
|
|
||||
|
|
||||
|
|