| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.77▲ | 5.85▼ | 6.08▼ | 5.93▼ |
| MA10 | 5.85▼ | 5.94▼ | 5.94▼ | 5.77▲ | N/A |
| MA20 | 5.98▼ | 5.97▼ | 6.05▼ | 5.94▼ | N/A |
| MA50 | 6.11▼ | 6.01▼ | 5.86▼ | N/A | N/A |
| MA100 | 6.02▼ | 6.10▼ | 6.03▼ | N/A | N/A |
| MA200 | 6.10▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.040▼ | -0.048▼ | N/A | N/A |
| RSI | 39.958▼ | 42.708▼ | 44.263▼ | 50.029▲ | N/A |
| STOCH | 23.815 | 20.048 | 44.186 | 61.704 | N/A |
| WILL %R | -69.167 | -69.167 | -69.167 | -52.133 | N/A |
| CCI | -66.854 | -90.507 | -119.224▼ | 2.096 | N/A |
|
Monday, July 06, 2026 02:41 PM
Exyn Technologies ("Exyn" or the "Company") (NASDAQ: EXYN, EXYNW), a leader in autonomous mapping and perception-driven navigation for complex, GPS-denied environments, today announced financial ...
|
|
Tuesday, June 23, 2026 05:14 AM
Exyn Technologies ("Exyn" or the "Company") (NASDAQ: EXYN, EXYNW), a leader in autonomous mapping and perception-driven navigation for complex, GPS-denied environments, today announced that Range, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.21 | 6.295 | 5.62 | 5.82 | 143,661 |
| 09/07/26 | 5.95 | 6.20 | 5.8501 | 6.20 | 70,675 |
| 08/07/26 | 5.90 | 6.28 | 5.8525 | 5.88 | 69,445 |
| 07/07/26 | 6.24 | 6.4846 | 5.90 | 6.05 | 87,099 |
| 06/07/26 | 6.50 | 6.90 | 6.35 | 6.44 | 162,187 |
| 02/07/26 | 6.16 | 6.64 | 5.80 | 6.20 | 168,801 |
| 01/07/26 | 5.32 | 6.47 | 5.1505 | 5.905 | 212,590 |
| 30/06/26 | 5.5025 | 5.67 | 4.88 | 5.20 | 100,987 |
| 29/06/26 | 5.10 | 5.37 | 4.885 | 5.16 | 75,951 |
| 26/06/26 | 5.25 | 5.3839 | 4.755 | 4.86 | 68,237 |
|
|
||||
|
|
||||
|
|