Exyn Technologies Inc. (EXYN) Stock Price

2.52 ▼ -0.01 (-0.40%)
Open: 2.48 Vol: 31.37K Day's range: 2.4251 - 2.54 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.50▲ 2.55▼ 2.49▲
MA10 2.50▲ 2.50▲ 2.52▼ 2.43▲ 2.56▼
MA20 2.52▼ 2.54▼ 2.61▼ 2.50▲ 3.85▼
MA50 2.61▼ 2.62▼ 2.50▲ 2.54▼ N/A    
MA100 2.58▼ 2.49▲ 2.52▲ N/A     N/A    
MA200 2.49▲ 2.57▼ 2.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.020▼ 0.034▲ N/A    
RSI 46.371▼ 44.577▼ 46.714▼ 47.904▼ 37.403▼
STOCH 65.278     40.171     19.216▼ 56.459     30.685    
WILL %R -37.500     -61.538     -66.667     -46.835     -81.111▼
CCI 58.086     9.333     -25.312     4.953     -36.481    
Latest Filters Detected On EXYN
CDL $EXYN Hammer Candlestick Pattern Detected Set Alert
Exyn Technologies Inc. News
RedChip Companies, Inc.: 60 Degrees Pharmaceuticals and Exyn Technologies Interviews to Air Nationally on the RedChip Small Stocks, Big Money Show on CNBC and Bloomberg TV
Friday, October 02, 2026 08:02 AM
ORLANDO, FL / ACCESS Newswire / October 2, 2026 / RedChip Companies will air interviews with 60 Degrees Pharmaceuticals, Inc. (NASDAQ:SXTP; SXTPW) and Exyn Technologies Inc. (Nasdaq:EXYN; EXYNW) on th ...
60 Degrees Pharmaceuticals and Exyn Technologies Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
Friday, October 02, 2026 07:04 AM
ORLANDO, FL / ACCESS Newswire / October 2, 2026 / RedChip Companies will air interviews with 60 Degrees Pharmaceuticals, Inc. (NASDAQ:SXTP; SXTPW) and Exyn Technologies Inc. (Nasdaq:EXYN; EXYNW) on ...
Exyn Technologies Inc. Wt
Wednesday, September 30, 2026 09:00 PM
Exyn Technologies Inc. Wt stock grades by Barron's. View EXYNW fundamental and sentiment analysis powered by MarketGrader.
EXYN historical stock data
date open high low close volume
08/10/26 2.48 2.54 2.4251 2.52 31,368
07/10/26 2.70 2.70 2.45 2.53 62,204
06/10/26 2.79 2.8631 2.66 2.72 47,762
05/10/26 2.43 2.89 2.43 2.65 125,835
02/10/26 2.40 2.59 2.275 2.34 71,700
01/10/26 2.38 2.58 2.31 2.41 70,657
30/09/26 2.34 2.44 2.2515 2.33 74,331
29/09/26 2.30 2.3743 2.10 2.27 75,325
28/09/26 2.34 2.3838 2.20 2.27 74,702
25/09/26 2.39 2.40 2.2801 2.31 60,126
Quote Details
52wk Low:1.50
52wk High:7.19
Vol:31.37K
Avg Vol(3m):10.2M
1Y Chng:+0.00%
1M Chng:-25.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.12M