FT Confluence BDC & Specialty Finance Income ETF (FBDC) Stock Price

17.6695 ▼ -0.1524 (-0.86%)
Open: 17.69 Vol: 9.46K Day's range: 17.6301 - 17.76 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▼ 17.71▼ 17.71▼ 17.72▼ 17.39▲
MA10 17.75▼ 17.70▼ 17.65▲ 17.81▼ 17.16▲
MA20 17.46▲ 17.41▲ 17.33▲ 17.49▲ 17.26▲
MA50 17.22▲ 17.18▲ 17.16▲ 17.12▲ 18.19▼
MA100 17.20▲ 17.24▲ 17.24▲ 17.25▲ N/A    
MA200 17.73▼ 17.96▼ 18.25▼ 17.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ 0.033▲ -0.003▼ 0.095▲
RSI 57.379▲ 57.713▲ 57.891▲ 54.777▲ 56.422▲
STOCH 47.083     56.042     67.991     43.643     67.267    
WILL %R -33.750     -33.750     -20.532▲ -43.933     -23.525▲
CCI 24.212     34.188     43.334     -20.863     136.478▲
Latest Filters Detected On FBDC
▼ MACD $FBDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FBDC Price Crossed Below MA(13) Set Alert
MA $FBDC Price Crossed Below MA(7) Set Alert
FT Confluence BDC & Specialty Finance Income ETF News
FBDC historical stock data
date open high low close volume
21/08/26 17.69 17.76 17.6301 17.6695 9,455
20/08/26 17.815 17.835 17.7207 17.8219 4,662
19/08/26 17.84 17.84 17.76 17.7629 3,223
18/08/26 17.62 17.7599 17.62 17.6781 39,689
17/08/26 17.89 17.89 17.65 17.69 10,366
14/08/26 17.95 18.04 17.89 17.89 5,585
13/08/26 18.005 18.10 17.9533 18.10 7,875
12/08/26 17.9199 17.9199 17.74 17.7981 26,188
11/08/26 17.86 17.919 17.86 17.8878 3,461
10/08/26 17.83 17.84 17.71 17.84 10,499
Quote Details
52wk Low:16.27
52wk High:21.33
Vol:9.46K
Avg Vol(3m):217.1K
1Y Chng:-16.26%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00