FT Confluence BDC & Specialty Finance Income ETF (FBDC) Stock Price

16.4224 ▼ -0.1376 (-0.83%)
Open: 16.48 Vol: 11.57K Day's range: 16.30 - 16.48 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▼ 16.63▼ 16.63▼ 16.69▼ 16.95▼
MA10 16.74▼ 16.78▼ 16.78▼ 16.83▼ 17.36▼
MA20 16.94▼ 17.05▼ 17.04▼ 17.08▼ 17.13▼
MA50 17.37▼ 17.37▼ 17.32▼ 17.37▼ 17.83▼
MA100 17.21▼ 17.19▼ 17.17▼ 17.15▼ N/A    
MA200 17.33▼ 17.62▼ 17.72▼ 17.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.061▼ -0.064▼ -0.069▼ -0.072▼
RSI 27.830▼ 29.084▼ 29.897▼ 29.611▼ 43.373▼
STOCH 0.211▼ 3.672▼ 3.672▼ 11.587▼ 33.815    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.585▼ -93.200▼
CCI -166.592▼ -158.119▼ -158.119▼ -175.887▼ -137.187▼
Latest Filters Detected On FBDC
▼ RSI&STOCH $FBDC Oversold RSI + Stochastic Set Alert
▼ RSI $FBDC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FBDC Price Breaks 60 Days Low Set Alert
▼ BREAK $FBDC Price Breaks 30 Days Low Set Alert
▼ BREAK $FBDC Price Breaks 20 Days Low Set Alert
▼ BREAK $FBDC Price Breaks 10 Days Low Set Alert
CDL $FBDC Hammer Candlestick Pattern Detected Set Alert
FT Confluence BDC & Specialty Finance Income ETF News
FBDC historical stock data
date open high low close volume
07/10/26 16.48 16.48 16.30 16.4224 11,574
06/10/26 16.6808 16.70 16.56 16.56 21,509
05/10/26 16.84 16.93 16.68 16.6803 9,364
02/10/26 16.94 16.94 16.76 16.81 22,709
01/10/26 16.875 16.9967 16.78 16.99 8,486
30/09/26 17.18 17.18 16.8801 16.91 20,721
29/09/26 17.01 17.13 16.99 17.08 12,806
28/09/26 16.90 16.94 16.79 16.92 13,353
25/09/26 16.95 16.9592 16.85 16.9592 4,743
24/09/26 16.94 17.02 16.85 16.92 7,565
Quote Details
52wk Low:16.27
52wk High:20.17
Vol:11.57K
Avg Vol(3m):187.1K
1Y Chng:-14.22%
1M Chng:-7.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00