FT Confluence BDC & Specialty Finance Income ETF (FBDC) Stock Price

16.899 ▼ -0.1114 (-0.65%)
Open: 17.13 Vol: 4.2K Day's range: 16.899 - 17.13 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▼ 17.05▼ 17.05▼ 16.98▼ 16.84▲
MA10 16.99▲ 16.99▲ 16.97▲ 16.78▲ 16.98▼
MA20 16.94▲ 16.94▲ 16.95▲ 16.81▲ 17.08▼
MA50 17.01▼ 17.09▼ 17.15▼ 17.16▼ 18.31▼
MA100 17.17▼ 17.26▼ 17.47▼ 17.24▼ N/A    
MA200 18.17▼ 17.16▼ 15.99▲ 18.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.031▲ 0.058▲ -0.081▼
RSI 50.659▲ 50.216▲ 49.803▼ 49.654▼ 51.855▲
STOCH 76.114     76.114     82.060▲ 84.413▲ 21.925    
WILL %R -26.087     -26.087     -26.087     -29.721     -70.607    
CCI 37.112     37.112     33.534     67.827     -42.876    
Latest Filters Detected On FBDC
RSI $FBDC RSI(14) Crossed Below 50 Set Alert
MA $FBDC Price Crossed Below MA(7) Set Alert
CDL $FBDC Marubozu Candlestick Pattern Detected Set Alert
FT Confluence BDC & Specialty Finance Income ETF News
First Trust Announces a 1-for-5 Reverse Share Split for FT Confluence BDC & Specialty Finance ETF
Tuesday, July 22, 2025 12:34 PM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees (the “Board”) of First Trust Exchange-Traded Fund VIII (the “Trust”), on behalf of FT ...
Monday's ETF with Unusual Volume: FBDC
Sunday, July 06, 2025 05:01 PM
The FT Confluence BDC & Specialty Finance Income ETF (FBDC) is seeing unusually high volume in afternoon trading Monday, with over 1.6 million shares traded versus three month average volume of about ...
FT Confluence BDC & Specialty Finance Income ETF (FBDC) Historical NOCP
Thursday, July 03, 2025 11:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
FBDC historical stock data
date open high low close volume
07/07/26 17.13 17.13 16.899 16.899 4,200
06/07/26 17.10 17.165 16.98 17.0104 4,717
02/07/26 17.03 17.03 16.97 17.0173 5,530
01/07/26 17.10 17.11 17.0001 17.02 5,196
30/06/26 16.99 17.0254 16.90 16.9452 12,997
29/06/26 16.79 16.89 16.68 16.89 11,471
26/06/26 16.45 16.68 16.445 16.5818 19,285
25/06/26 16.41 16.41 16.27 16.37 7,638
24/06/26 16.525 16.55 16.45 16.4817 6,414
23/06/26 16.61 16.61 16.52 16.5472 13,133
Quote Details
52wk Low:4.21
52wk High:21.445
Vol:4.2K
Avg Vol(3m):168.4K
1Y Chng:+285.38%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00