| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▲ | 50.18▲ | 50.18▲ | 50.17▲ | 50.24▼ |
| MA10 | 50.17▲ | 50.22▼ | 50.23▼ | 50.24▼ | 50.22▼ |
| MA20 | 50.24▼ | 50.26▼ | 50.27▼ | 50.23▼ | 50.13▲ |
| MA50 | 50.27▼ | 50.26▼ | 50.25▼ | 50.20▼ | N/A |
| MA100 | 50.25▼ | 50.22▼ | 50.19▼ | N/A | N/A |
| MA200 | 50.17▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.017▼ | -0.014▼ | N/A |
| RSI | 34.768▼ | 35.622▼ | 38.154▼ | 45.551▼ | 49.462▼ |
| STOCH | 61.966 | 23.932 | 21.368 | 27.387 | 64.405 |
| WILL %R | -71.795 | -71.795 | -71.795 | -76.087▼ | -25.362 |
| CCI | -22.742 | -54.978 | -67.505 | -66.096 | 6.386 |
| CDL | $FAAA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 05:00 PM
Short interest in Fidelity AAA CLO ETF (NASDAQ:FAAA) decreased during the last reporting period, falling from 13.20K to 9.79K. This put -% of the company's publicly available shares short. Based on ...
|
|
Saturday, June 20, 2026 10:53 PM
The FAAA ETF is currently trading at $52.79, which represents a 4.98% change. Over the past 52 weeks, the ETF has traded as high as $50.30 and as low as $49.67. The total Assets Under Management (AUM) ...
|
|
Wednesday, June 25, 2025 03:00 AM
The commercial drone industry is on the verge of major expansion. Once limited to hobbyists and specialized pilots, unmanned aerial systems are becoming essential tools across agriculture, defense, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 50.185 | 50.185 | 50.185 | 50.185 | 29,735 |
| 02/07/26 | 50.1796 | 50.19 | 50.1796 | 50.185 | 23,866 |
| 01/07/26 | 50.15 | 50.16 | 50.15 | 50.155 | 44,207 |
| 30/06/26 | 50.15 | 50.16 | 50.14 | 50.155 | 18,155 |
| 29/06/26 | 50.18 | 50.28 | 50.13 | 50.145 | 49,600 |
| 26/06/26 | 50.33 | 50.35 | 50.31 | 50.34 | 38,112 |
| 25/06/26 | 50.3201 | 50.3397 | 50.29 | 50.335 | 25,509 |
| 24/06/26 | 50.31 | 50.32 | 50.305 | 50.315 | 50,564 |
| 23/06/26 | 50.33 | 50.36 | 50.2751 | 50.29 | 59,394 |
| 22/06/26 | 50.26 | 50.29 | 50.26 | 50.2803 | 28,205 |
|
|
||||
|
|
||||
|
|