Fidelity AAA CLO ETF (FAAA) Stock Price

50.345 ▲ +0.02 (+0.04%)
Open: 50.37 Vol: 29.66K Day's range: 50.325 - 50.37 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.32▲ 50.32▲ 50.32▲ 50.34▲ 50.30▲
MA10 50.31▲ 50.31▲ 50.32▲ 50.32▲ 50.29▲
MA20 50.31▲ 50.31▲ 50.31▲ 50.30▲ 50.23▲
MA50 50.28▲ 50.28▲ 50.28▲ 50.27▲ N/A    
MA100 50.27▲ 50.28▲ 50.28▲ 50.20▲ N/A    
MA200 50.26▲ 50.21▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.005▲ N/A    
RSI 57.260▲ 57.245▲ 58.529▲ 59.781▲ 56.450▲
STOCH 68.750     68.750     63.194     83.940▲ 63.817    
WILL %R -29.167     -29.167     -29.167     -15.625▲ -31.673    
CCI 62.989     77.949     79.755     116.778▲ 78.325    
Latest Filters Detected On FAAA
CDL $FAAA Harami Candlestick Pattern Detected Set Alert
Fidelity AAA CLO ETF News
FAAA historical stock data
date open high low close volume
20/08/26 50.37 50.37 50.325 50.345 29,657
19/08/26 50.33 50.34 50.2433 50.325 53,748
18/08/26 50.34 50.34 50.2401 50.32 35,143
17/08/26 50.32 50.37 50.31 50.3641 33,983
14/08/26 50.335 50.34 50.33 50.335 51,389
13/08/26 50.31 50.33 50.30 50.32 37,941
12/08/26 50.30 50.31 50.2701 50.305 38,995
11/08/26 50.29 50.29 50.28 50.285 20,823
10/08/26 50.26 50.295 50.25 50.2861 52,212
07/08/26 50.22 50.29 50.22 50.275 35,919
Quote Details
52wk Low:49.67
52wk High:50.49
Vol:29.66K
Avg Vol(3m):640.7K
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00