| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.22▲ | 50.22▲ | 50.23▲ | 50.19▲ |
| MA10 | 50.22▲ | 50.20▲ | 50.20▲ | 50.20▲ | 50.12▲ |
| MA20 | 50.20▲ | 50.17▲ | 50.17▲ | 50.17▲ | N/A |
| MA50 | 50.19▲ | 50.14▲ | 50.13▲ | 50.09▲ | N/A |
| MA100 | 50.10▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.006▲ | N/A |
| RSI | 76.468▲ | 70.942▲ | 69.978▲ | 66.720▲ | N/A |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 92.622▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -1.695▲ |
| CCI | 170.732▲ | 171.375▲ | 161.660▲ | 114.666▲ | 107.489▲ |
| CDL | $FAAA Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 01, 2026 06:59 PM
The FAAA ETF is currently trading at $49.96, which represents a -0.25% change. Over the past 52 weeks, the ETF has traded as high as $50.23 and as low as $50.07. Average daily volume data for FAAA is ...
|
|
Tuesday, February 10, 2026 02:48 AM
Mobix Labs (NASDAQ:MOBX) has received Federal Aviation Administration (FAA) certification for its next-generation drone‑based airborne sensing platform, a pivotal regulatory milestone and officially ...
|
|
Wednesday, June 25, 2025 03:00 AM
The commercial drone industry is on the verge of major expansion. Once limited to hobbyists and specialized pilots, unmanned aerial systems are becoming essential tools across agriculture, defense, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 50.23 | 50.26 | 50.22 | 50.25 | 34,520 |
| 20/05/26 | 50.24 | 50.25 | 50.23 | 50.235 | 22,698 |
| 19/05/26 | 50.22 | 50.24 | 50.21 | 50.235 | 21,001 |
| 18/05/26 | 50.22 | 50.22 | 50.18 | 50.215 | 28,191 |
| 15/05/26 | 50.20 | 50.2299 | 50.20 | 50.225 | 36,158 |
| 14/05/26 | 50.20 | 50.20 | 50.18 | 50.195 | 37,898 |
| 13/05/26 | 50.19 | 50.19 | 50.18 | 50.18 | 24,619 |
| 12/05/26 | 50.17 | 50.19 | 50.155 | 50.17 | 35,432 |
| 11/05/26 | 50.17 | 50.18 | 50.15 | 50.165 | 37,380 |
| 08/05/26 | 50.17 | 50.17 | 50.14 | 50.155 | 19,384 |
|
|
||||
|
|
||||
|
|