| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.50▼ | 6.49▼ | 6.15▲ | 5.62▲ |
| MA10 | 6.49▼ | 6.53▼ | 6.41▲ | 5.64▲ | 5.44▲ |
| MA20 | 6.53▼ | 6.38▲ | 6.36▲ | 5.39▲ | N/A |
| MA50 | 6.53▼ | 6.27▲ | 5.80▲ | 5.38▲ | N/A |
| MA100 | 6.41▲ | 5.75▲ | 5.55▲ | N/A | N/A |
| MA200 | 6.36▲ | 5.50▲ | 5.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.012▼ | 0.207▲ | N/A |
| RSI | 38.337▼ | 52.423▲ | 57.151▲ | 62.516▲ | N/A |
| STOCH | 16.254▼ | 45.285 | 76.896 | 64.123 | N/A |
| WILL %R | -100.000▼ | -40.476 | -34.000 | -17.643▲ | -71.243 |
| CCI | -101.789▼ | -48.885 | 42.885 | 144.576▲ | -7.909 |
|
Thursday, September 03, 2026 12:30 PM
Explore the NASDAQ:FAC financials. Find the Factorial Energy financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Tuesday, August 11, 2026 01:06 PM
BOSTON, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Factorial Energy Inc. (“Factorial”) (Nasdaq: FAC), a global leader in solid-state battery technology, today announced financial and business results for the ...
|
|
Wednesday, July 08, 2026 06:13 AM
I recommend a speculative buy on Factorial Energy Inc. due to attractive risk/reward at near-SPAC valuation despite high risk. FAC has achieved significant OEM validation, delivering high-density ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 6.30 | 6.69 | 6.23 | 6.44 | 671,769 |
| 22/09/26 | 6.24 | 6.2725 | 5.92 | 6.15 | 364,346 |
| 21/09/26 | 6.33 | 6.7699 | 6.05 | 6.24 | 814,023 |
| 18/09/26 | 5.62 | 6.37 | 5.62 | 6.25 | 2,414,634 |
| 17/09/26 | 5.19 | 5.80 | 5.145 | 5.65 | 355,724 |
| 16/09/26 | 5.05 | 5.08 | 4.90 | 5.00 | 138,652 |
| 15/09/26 | 5.08 | 5.08 | 4.90 | 5.00 | 138,827 |
| 14/09/26 | 5.20 | 5.225 | 4.965 | 5.08 | 232,435 |
| 11/09/26 | 5.29 | 5.48 | 5.20 | 5.31 | 194,660 |
| 10/09/26 | 5.30 | 5.36 | 5.07 | 5.26 | 223,433 |
|
|
||||
|
|
||||
|
|