| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.18▲ | 4.18▲ | 4.18▲ | 4.54▼ |
| MA10 | 4.22▲ | 4.16▲ | 4.10▲ | 4.28▼ | 5.17▼ |
| MA20 | 4.17▲ | 4.07▲ | 4.16▲ | 4.49▼ | 5.98▼ |
| MA50 | 4.11▲ | 4.19▲ | 4.28▼ | 5.14▼ | N/A |
| MA100 | 4.13▲ | 4.28▼ | 4.34▼ | N/A | N/A |
| MA200 | 4.24▲ | 4.38▼ | 4.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.029▲ | 0.026▲ | 0.004▲ | N/A |
| RSI | 66.002▲ | 61.018▲ | 54.224▲ | 40.514▼ | 22.519▼ |
| STOCH | 93.255▲ | 81.088▲ | 89.387▲ | 40.038 | 23.165 |
| WILL %R | -19.231▲ | -7.576▲ | -6.173▲ | -63.810 | -86.896▼ |
| CCI | 59.112 | 141.169▲ | 130.516▲ | -83.112 | -118.177▼ |
|
Tuesday, October 27, 2026 04:00 AM
Factorial Energy Inc. (“Factorial”) (Nasdaq: FAC), a global leader in solid-state battery technology, today announced it will release financial results for the third quarter 2026 after the market ...
|
|
Friday, October 02, 2026 05:20 AM
Factorial Energy Inc. targets high-value battery markets, leveraging superior performance for early aerospace and drone applications before scaling to automotive. FAC is rated ‘Buy’ based on its ...
|
|
Wednesday, July 08, 2026 06:13 AM
I recommend a speculative buy on Factorial Energy Inc. due to attractive risk/reward at near-SPAC valuation despite high risk. FAC has achieved significant OEM validation, delivering high-density ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.04 | 4.27 | 3.975 | 4.25 | 170,479 |
| 05/11/26 | 4.31 | 4.31 | 3.87 | 3.95 | 380,087 |
| 04/11/26 | 4.31 | 4.46 | 4.26 | 4.30 | 345,235 |
| 03/11/26 | 4.19 | 4.38 | 4.16 | 4.235 | 269,141 |
| 02/11/26 | 4.50 | 4.5286 | 4.14 | 4.15 | 173,666 |
| 30/10/26 | 4.33 | 4.50 | 4.265 | 4.47 | 236,781 |
| 29/10/26 | 4.29 | 4.53 | 4.24 | 4.48 | 229,194 |
| 28/10/26 | 4.40 | 4.44 | 4.21 | 4.37 | 212,699 |
| 27/10/26 | 4.15 | 4.47 | 4.025 | 4.38 | 308,815 |
| 26/10/26 | 4.10 | 4.48 | 3.98 | 4.17 | 314,792 |
|
|
||||
|
|
||||
|
|