| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.95▼ | 5.99▼ | 5.98▼ | 6.31▼ |
| MA10 | 5.98▼ | 6.02▼ | 6.02▼ | 5.48▲ | N/A |
| MA20 | 5.97▼ | 6.02▼ | 6.09▼ | 5.55▲ | N/A |
| MA50 | 6.02▼ | 6.06▼ | 5.76▲ | N/A | N/A |
| MA100 | 6.02▼ | 5.67▲ | 5.44▲ | N/A | N/A |
| MA200 | 6.03▼ | 5.45▲ | 6.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.044▼ | N/A | N/A |
| RSI | 35.743▼ | 40.907▼ | 46.607▼ | 38.250▼ | N/A |
| STOCH | 63.942 | 18.090▼ | 47.179 | 85.508▲ | N/A |
| WILL %R | -100.000▼ | -94.643▼ | -56.383 | -22.749▲ | N/A |
| CCI | -126.835▼ | -79.459 | -83.921 | 97.651 | N/A |
| CDL | $FAC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 07:08 AM
Factorial Energy Inc. (NASDAQ:FAC) has received its first commercial order for battery cells in the aerospace industry, marking an important milestone as the company expands the application of its ...
|
|
Friday, July 24, 2026 02:25 AM
BOSTON, July 24, 2026 (GLOBE NEWSWIRE) -- Factorial Energy Inc. (Nasdaq: FAC) ("Factorial"), a leading American solid-state battery innovator, today announced its first commercial drone battery order.
|
|
Wednesday, July 15, 2026 09:03 AM
Factorial Energy (NASDAQ:FAC) is focusing on execution, customer validation and a capital-light manufacturing strategy following its recent Nasdaq listing, CEO and co-founder Dr. Siyu Huang said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.86 | 6.18 | 5.8485 | 5.93 | 167,263 |
| 06/08/26 | 6.13 | 6.1641 | 5.69 | 5.95 | 204,549 |
| 05/08/26 | 5.99 | 6.41 | 5.80 | 6.17 | 404,061 |
| 04/08/26 | 5.92 | 6.01 | 5.67 | 5.91 | 292,934 |
| 03/08/26 | 5.40 | 6.04 | 5.20 | 5.94 | 454,475 |
| 31/07/26 | 5.37 | 5.58 | 5.22 | 5.50 | 270,322 |
| 30/07/26 | 4.86 | 5.3499 | 4.78 | 5.31 | 352,965 |
| 29/07/26 | 4.74 | 4.8799 | 4.40 | 4.68 | 226,488 |
| 28/07/26 | 4.65 | 4.7389 | 4.30 | 4.67 | 245,810 |
| 27/07/26 | 5.12 | 5.33 | 4.58 | 4.75 | 363,874 |
|
|
||||
|
|
||||
|
|