Factorial Energy Inc. (FAC) Stock Price

10.99 +0.00 (+0.00%)
Open: 11.70 Vol: 256.36K Day's range: 10.60 - 11.89 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On FAC
Factorial Energy Inc. News
Factorial Files Super 8-K Containing Q1 2026 Financial Results
Friday, June 12, 2026 06:19 AM
Company to Report Q2 2026 Results on or about August 13, 2026BOSTON, June 12, 2026 (GLOBE NEWSWIRE) -- Factorial Energy Inc. (Nasdaq: FAC) (“Factorial” or the “Company”), a leading American ...
Factorial Energy Inc. Class A Common Stock (FAC) Institutional Holdings
Thursday, June 11, 2026 11:17 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Factorial Energy Completes Nasdaq Listing and Governance Overhaul
Thursday, June 11, 2026 11:04 AM
Factorial Energy ( (FAC) ) just unveiled an announcement.
FAC historical stock data
date open high low close volume
25/06/26 11.70 11.89 10.60 10.99 256,356
Quote Details
52wk Low:10.60
52wk High:11.89
Vol:256.36K
Avg Vol(3m):256.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00