| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.77▼ | 24.68▼ | 24.70▼ | 24.12▲ |
| MA10 | 24.79▼ | N/A | N/A | 24.54▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.16▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.332▼ | N/A |
| STOCH | N/A | N/A | N/A | 80.255▲ | N/A |
| WILL %R | -28.169 | N/A | N/A | -46.544 | N/A |
| CCI | -16.274 | N/A | N/A | 9.062 | N/A |
|
Wednesday, October 22, 2025 01:34 PM
The EZRO ETF is currently trading at $0.00, which represents a 0.62% change. Over the past 52 weeks, the ETF has traded as high as $26.16 and as low as $24.60. The expense ratio of EZRO is 1.2%. This ...
|
|
Wednesday, October 07, 2015 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.7347 | 24.7347 | 24.23 | 24.2546 | 2,080 |
| 11/12/25 | 24.66 | 24.8479 | 24.59 | 24.8479 | 2,852 |
| 10/12/25 | 24.7127 | 24.99 | 24.7127 | 24.9262 | 37,340 |
| 09/12/25 | 24.78 | 24.81 | 24.759 | 24.77 | 4,600 |
| 08/12/25 | 24.78 | 24.78 | 24.65 | 24.717 | 1,900 |
| 05/12/25 | 24.57 | 24.604 | 24.57 | 24.604 | 3,500 |
| 04/12/25 | 24.54 | 24.54 | 24.40 | 24.483 | 1,300 |
| 03/12/25 | 24.20 | 24.445 | 24.15 | 24.445 | 2,800 |
| 02/12/25 | 24.33 | 24.42 | 24.24 | 24.283 | 6,700 |
| 01/12/25 | 24.14 | 24.22 | 24.008 | 24.031 | 14,000 |
|
|
||||
|
|
||||
|
|