| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.13▼ | 26.13▼ | 24.89▲ | 26.09▼ |
| MA10 | 26.48▼ | 26.48▼ | 26.48▼ | 25.60▼ | 26.04▼ |
| MA20 | 26.62▼ | 26.61▼ | 26.57▼ | 26.25▼ | 25.95▼ |
| MA50 | 26.21▼ | 26.20▼ | 26.21▼ | 26.14▼ | N/A |
| MA100 | 26.04▼ | 25.85▼ | N/A | 26.05▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.161▼ | -0.159▼ | -0.203▼ | N/A |
| RSI | 32.344▼ | 32.813▼ | 33.277▼ | 42.463▼ | 48.189▼ |
| STOCH | 19.593▼ | 19.593▼ | 19.593▼ | 20.771 | 45.713 |
| WILL %R | -98.551▼ | -98.551▼ | -98.551▼ | -60.969 | -64.547 |
| CCI | -299.472▼ | -299.472▼ | -299.472▼ | -53.936 | -153.274▼ |
|
Thursday, May 21, 2026 01:18 PM
No news for EZRO in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Monday, April 27, 2026 05:00 PM
Short interest in AlphaDroid Defensive Sector Rotation ETF (NASDAQ:EZRO) increased during the last reporting period, rising from 605.00 to 849.00. This put -% of the company's publicly available ...
|
|
Wednesday, October 22, 2025 01:34 PM
The EZRO ETF is currently trading at $0.00, which represents a 0.62% change. Over the past 52 weeks, the ETF has traded as high as $26.16 and as low as $24.60. The expense ratio of EZRO is 1.2%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.215 | 25.29 | 25.0901 | 25.2263 | 16,491 |
| 11/06/26 | 24.35 | 25.1097 | 24.35 | 25.1097 | 37,957 |
| 10/06/26 | 24.71 | 24.80 | 24.2221 | 24.2221 | 6,953 |
| 09/06/26 | 24.88 | 24.88 | 23.95 | 24.7495 | 12,526 |
| 08/06/26 | 25.24 | 25.52 | 25.16 | 25.16 | 2,681 |
| 05/06/26 | 25.63 | 25.69 | 24.92 | 24.92 | 23,932 |
| 04/06/26 | 26.12 | 26.59 | 26.12 | 26.47 | 8,689 |
| 03/06/26 | 26.58 | 26.74 | 26.50 | 26.5393 | 23,467 |
| 02/06/26 | 26.85 | 27.045 | 26.8499 | 27.0167 | 22,084 |
| 01/06/26 | 26.54 | 26.74 | 26.54 | 26.5846 | 83,518 |
|
|
||||
|
|
||||
|
|