AlphaDroid Defensive Sector Rotation ETF (EZRO) Stock Price

24.433 ▼ -0.3342 (-1.35%)
Open: 24.31 Vol: 5.1K Day's range: 24.31 - 24.53 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.72▼ 24.72▼ 24.69▼ 24.70▼
MA10 24.43▲ 24.32▲ 24.32▲ 24.69▼ 24.44▼
MA20 24.38▲ 24.42▲ 24.43▲ 24.75▼ 25.02▼
MA50 25.22▼ 25.35▼ 25.40▼ 24.48▼ N/A    
MA100 25.67▼ 25.68▼ 25.69▼ 25.24▼ N/A    
MA200 N/A     N/A     N/A     25.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.138▲ 0.141▲ -0.035▼ -0.041▼
RSI 48.258▼ 47.833▼ 47.785▼ 46.036▼ 46.161▼
STOCH 88.289▲ 90.625▲ 90.625▲ 53.087     75.250    
WILL %R -19.196▲ -19.196▲ -19.196▲ -83.256▼ -40.999    
CCI 37.492     36.886     36.886     -114.881▼ -23.935    
Latest Filters Detected On EZRO
RSI $EZRO RSI(14) Crossed Below 50 Set Alert
MA $EZRO Price Crossed Below MA(50) Set Alert
MA $EZRO Price Crossed Below MA(13) Set Alert
MA $EZRO Price Crossed Below MA(7) Set Alert
AlphaDroid Defensive Sector Rotation ETF News
Listed Funds Trust - Alphadroid Defensive Sector Rotation ETF
Sunday, April 12, 2026 07:49 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AlphaDroid Defensive Sector Rotation ETF (NASDAQ:EZRO), Top Holdings
Wednesday, October 22, 2025 01:34 PM
The EZRO ETF is currently trading at $0.00, which represents a 0.62% change. Over the past 52 weeks, the ETF has traded as high as $26.16 and as low as $24.60. The expense ratio of EZRO is 1.2%. This ...
AlphaDroid Defensive Sector Rotation ETF Short Interest Report
Monday, December 31, 2018 05:01 PM
Short interest in AlphaDroid Defensive Sector Rotation ETF (NASDAQ:EZRO) increased during the last reporting period, rising from 605.00 to 849.00. This put -% of the company's publicly available ...
EZRO historical stock data
date open high low close volume
14/09/26 24.31 24.53 24.31 24.433 5,100
11/09/26 24.64 24.81 24.64 24.7672 15,359
10/09/26 24.61 24.62 24.47 24.4803 66,676
09/09/26 24.92 24.92 24.815 24.815 2,800
08/09/26 24.90 24.99 24.90 24.938 4,000
04/09/26 24.905 24.93 24.85 24.8947 7,558
03/09/26 24.59 24.81 24.59 24.7568 10,377
02/09/26 24.40 24.5507 24.40 24.5507 1,385
01/09/26 24.52 24.56 24.41 24.4434 6,056
31/08/26 24.70 24.778 24.68 24.778 13,791
Quote Details
52wk Low:22.293
52wk High:27.55
Vol:5.1K
Avg Vol(3m):161.8K
1Y Chng:+0.00%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00