Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 13.34▲ | +0.04 (+0.30%) | 13.35 | 13.31 | 3,152,313 |
| DVA | 178.88▼ | -1.17 (-0.65%) | 179.78 | 175.90 | 489,859 |
| DVAL | 16.5951▼ | -0.1415 (-0.85%) | 16.79 | 16.5951 | 20,842 |
| DVDN | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.46 | 7,465 |
| DVGR | 27.1719▼ | -0.0894 (-0.33%) | 27.1719 | 27.1719 | 28 |
| DVLU | 41.2683▼ | -0.1855 (-0.45%) | 41.425 | 41.22 | 7,610 |
| DVN | 47.12▲ | +0.29 (+0.62%) | 47.35 | 46.315 | 6,442,087 |
| DVND | 39.534▼ | -0.254 (-0.64%) | 39.534 | 39.534 | 100 |
| DVOL | 37.1813▼ | -0.349 (-0.93%) | 37.35 | 37.13 | 5,288 |
| DVQQ | 31.6045▲ | +0.4425 (+1.42%) | 31.6045 | 31.6045 | 14 |
| DVSP | 30.1431▲ | +0.3173 (+1.06%) | 30.1431 | 30.05 | 1,007 |
| DVY | 163.85▼ | -1.12 (-0.68%) | 164.1856 | 162.856 | 222,329 |
| DVYA | 51.925▼ | -0.19 (-0.36%) | 51.945 | 51.85 | 2,083 |
| DVYE | 35.26▲ | +0.09 (+0.26%) | 35.3265 | 35.1244 | 77,629 |
| DWAS | 114.0805▲ | +0.4762 (+0.42%) | 114.505 | 114.05 | 1,997 |
| DWAW | 51.1473▲ | +0.037 (+0.07%) | 51.1473 | 51.14 | 4,726 |
| DWM | 76.367▼ | -0.3716 (-0.48%) | 76.40 | 76.21 | 11,379 |
| DWMF | 34.1865▼ | -0.1326 (-0.39%) | 34.1865 | 34.165 | 647 |
| DWSH | 5.4213▼ | -0.0219 (-0.40%) | 5.425 | 5.41 | 4,141 |
| DWUS | 60.1088▲ | +0.5235 (+0.88%) | 60.1088 | 60.05 | 4,716 |
| DWX | 48.0392▼ | -0.257 (-0.53%) | 48.05 | 47.83 | 16,493 |
| DX | 12.90▲ | +0.02 (+0.16%) | 12.94 | 12.825 | 3,592,174 |
| DXC | 11.00▲ | +0.45 (+4.27%) | 11.035 | 10.65 | 2,072,506 |
| DXCM | 89.29▲ | +0.33 (+0.37%) | 90.43 | 87.60 | 3,017,795 |
| DXD | 16.49▼ | -0.05 (-0.30%) | 16.63 | 16.405 | 1,178,924 |
| DXIV | 75.111▲ | +0.0736 (+0.10%) | 75.14 | 74.54 | 6,219 |
| DXJ | 179.16▲ | +0.87 (+0.49%) | 179.43 | 178.19 | 155,148 |
| DXPE | 192.81▲ | +2.01 (+1.05%) | 193.99 | 189.59 | 83,514 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| DXUV | 69.90▲ | +0.21 (+0.30%) | 69.9899 | 69.62 | 17,395 |
| DXYZ | 35.40▲ | +0.85 (+2.46%) | 35.50 | 34.01 | 698,812 |
| DY | 308.01▼ | -2.90 (-0.93%) | 314.90 | 304.315 | 909,207 |
| DYFI | 22.625▼ | -0.005 (-0.02%) | 22.64 | 22.625 | 6,059 |
| DYLD | 22.255▲ | +0.015 (+0.07%) | 22.2962 | 22.19 | 21,647 |
| DYLG | 28.7952▲ | +0.0602 (+0.21%) | 28.825 | 28.7952 | 298 |
| DYN | 26.09▼ | -0.27 (-1.02%) | 26.49 | 25.98 | 1,018,664 |
| DYNB | 39.025▼ | -0.0103 (-0.03%) | 39.05 | 39.025 | 4,480 |
| DYNC | 10.87 | +0.00 (+0.00%) | 10.90 | 10.87 | 9,057 |
| DYNF | 69.72▲ | +0.59 (+0.85%) | 69.79 | 69.355 | 1,752,110 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DYTA | 31.8704▲ | +0.0704 (+0.22%) | 31.8704 | 31.69 | 19,038 |
| E | 53.22▼ | -0.35 (-0.65%) | 53.55 | 52.73 | 234,532 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.40 | 6.37 | 188,879 |
| EAF | 7.43▲ | +0.44 (+6.29%) | 7.84 | 6.8835 | 252,475 |
| EAFG | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 100 |
| EAGG | 46.83▼ | -0.02 (-0.04%) | 46.88 | 46.80 | 223,002 |
| EAGL | 35.82▲ | +0.03 (+0.08%) | 35.96 | 35.77 | 145,137 |
| EAPR | 33.7453▲ | +0.1068 (+0.32%) | 33.77 | 33.6755 | 1,781 |
| EART | 31.8018▲ | +0.2836 (+0.90%) | 31.89 | 31.45 | 7,963 |
| EASY | 27.1938▼ | -0.3746 (-1.36%) | 27.31 | 27.1938 | 1,165 |
| EAT | 233.22▼ | -7.71 (-3.20%) | 237.57 | 230.805 | 1,246,059 |
| EBAY | 102.27▼ | -1.93 (-1.85%) | 103.455 | 101.00 | 3,415,628 |
| EBC | 22.405▲ | +0.005 (+0.02%) | 22.45 | 22.03 | 1,047,157 |
| EBF | 21.47▼ | -0.01 (-0.05%) | 21.485 | 21.28 | 144,442 |
| EBI | 67.5556▲ | +0.1441 (+0.21%) | 67.59 | 67.446 | 3,366 |
| EBIT | 40.114▼ | -0.043 (-0.11%) | 40.114 | 40.114 | 100 |
| EBIZ | 30.00▼ | -0.324 (-1.07%) | 30.25 | 29.92 | 27,710 |
| EBMT | 22.41▼ | -0.26 (-1.15%) | 22.58 | 22.20 | 55,093 |
| EBND | 21.25▼ | -0.01 (-0.05%) | 21.27 | 21.245 | 159,526 |
| EBS | 5.94▼ | -0.03 (-0.50%) | 6.005 | 5.75 | 1,304,325 |
| EBUF | 32.19▲ | +0.1162 (+0.36%) | 32.19 | 32.105 | 4,772 |
| EC | 16.56▲ | +0.04 (+0.24%) | 16.81 | 16.29 | 1,365,835 |
| ECAT | 15.42▼ | -0.13 (-0.84%) | 15.5999 | 15.42 | 357,947 |
| ECBK | 20.73▲ | +0.29 (+1.42%) | 20.8799 | 20.41 | 7,747 |
| ECF | 12.47 | +0.00 (+0.00%) | 12.62 | 12.41 | 22,735 |
| ECG | 121.04▼ | -0.14 (-0.12%) | 123.43 | 119.68 | 287,725 |
| ECHO | 86.47▲ | +0.86 (+1.00%) | 86.99 | 84.61 | 1,996,132 |
| ECHX | 7.5031▲ | +0.1406 (+1.91%) | 7.56 | 7.19 | 28,885 |
| ECL | 285.91▼ | -4.69 (-1.61%) | 288.745 | 284.425 | 1,384,700 |
| ECML | 42.129▼ | -0.072 (-0.17%) | 42.129 | 42.129 | 100 |
| ECNS | 29.3624▲ | +0.0024 (+0.01%) | 29.3999 | 29.3624 | 2,593 |
| ECO | 66.34▲ | +4.06 (+6.52%) | 66.79 | 63.97 | 746,685 |
| ECON | 35.71▲ | +0.1935 (+0.54%) | 35.79 | 35.6101 | 3,716 |
| ECOR | 9.71▼ | -0.64 (-6.18%) | 10.67 | 9.66 | 64,050 |
| ECOW | 27.7049▼ | -0.1309 (-0.47%) | 28.12 | 27.68 | 17,485 |
| ECPG | 101.98▲ | +1.83 (+1.83%) | 102.88 | 99.265 | 242,513 |
| ECVT | 10.15▼ | -0.06 (-0.59%) | 10.239 | 10.095 | 1,042,913 |
| ED | 106.69▼ | -1.36 (-1.26%) | 107.16 | 106.12 | 1,479,568 |
| EDC | 81.42▲ | +1.52 (+1.90%) | 81.551 | 80.0401 | 116,675 |
| EDD | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.85 | 220,984 |
| EDF | 5.19▲ | +0.03 (+0.58%) | 5.20 | 5.17 | 67,426 |
| EDGF | 24.64▼ | -0.05 (-0.20%) | 24.7193 | 24.64 | 64,460 |
| EDGH | 35.59▲ | +0.245 (+0.69%) | 35.64 | 35.26 | 35,613 |
| EDGI | 32.098▲ | +0.078 (+0.24%) | 32.11 | 31.99 | 19,421 |
| EDGQ | 27.5019▲ | +0.277 (+1.02%) | 27.5019 | 27.43 | 2,789 |
| EDGU | 32.23▲ | +0.20 (+0.62%) | 32.2752 | 32.11 | 17,370 |
| EDGX | 26.97▲ | +0.0742 (+0.28%) | 27.00 | 26.87 | 2,930 |
| EDIV | 42.03▼ | -0.12 (-0.28%) | 42.05 | 41.86 | 69,465 |
| EDN | 23.65▼ | -0.07 (-0.30%) | 23.76 | 23.2897 | 46,771 |
| EDOG | 25.36▲ | +0.04 (+0.16%) | 25.38 | 25.36 | 1,225 |
| EDOW | 46.434▲ | +0.1888 (+0.41%) | 46.57 | 46.25 | 14,959 |
| EDRY | 49.34▲ | +0.74 (+1.52%) | 51.8691 | 48.01 | 100,388 |
| EDU | 57.94▲ | +0.22 (+0.38%) | 59.14 | 57.10 | 579,916 |
| EDV | 60.89▼ | -0.19 (-0.31%) | 61.11 | 60.75 | 627,406 |
| EDZ | 14.32▼ | -0.24 (-1.65%) | 14.57 | 14.295 | 635,252 |
| EE | 39.62▲ | +0.42 (+1.07%) | 39.85 | 38.74 | 245,399 |
| EEA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 300 |
| EEE | 22.7616▲ | +0.1907 (+0.84%) | 22.80 | 22.7616 | 357 |
| EEFT | 68.53▼ | -2.02 (-2.86%) | 71.21 | 68.44 | 512,177 |
| EELV | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.89 | 22,983 |