Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECAT | 15.00▲ | +0.17 (+1.15%) | 15.00 | 14.67 | 649,564 |
| ECBK | 18.52▼ | -0.15 (-0.80%) | 18.54 | 18.335 | 4,213 |
| ECF | 11.81▲ | +0.06 (+0.51%) | 11.8713 | 11.70 | 41,325 |
| ECG | 130.88▲ | +0.56 (+0.43%) | 132.1799 | 128.85 | 390,056 |
| ECL | 275.20▲ | +1.91 (+0.70%) | 275.89 | 269.88 | 1,712,263 |
| ECML | 37.349▲ | +0.194 (+0.52%) | 37.349 | 37.349 | 100 |
| ECNS | 33.65▼ | -0.1125 (-0.33%) | 33.65 | 33.44 | 8,260 |
| ECO | 49.70▲ | +0.68 (+1.39%) | 50.195 | 49.17 | 298,971 |
| ECON | 30.8031▲ | +0.3131 (+1.03%) | 30.81 | 30.40 | 107,699 |
| ECOR | 6.285▲ | +0.205 (+3.37%) | 6.45 | 6.001 | 34,368 |
| ECOW | 27.9383▲ | +0.1363 (+0.49%) | 27.97 | 27.69 | 32,339 |
| ECPG | 78.28▲ | +2.85 (+3.78%) | 78.42 | 75.22 | 313,160 |
| ECVT | 14.42▲ | +0.49 (+3.52%) | 14.42 | 13.7401 | 3,343,069 |
| ED | 111.89▼ | -1.67 (-1.47%) | 113.725 | 111.22 | 974,735 |
| EDC | 68.72▲ | +1.57 (+2.34%) | 69.09 | 65.31 | 124,851 |
| EDD | 5.52▲ | +0.07 (+1.28%) | 5.52 | 5.345 | 530,808 |
| EDF | 5.03▼ | -0.08 (-1.57%) | 5.08 | 5.005 | 148,129 |
| EDGF | 24.77▲ | +0.02 (+0.08%) | 24.83 | 24.76 | 58,278 |
| EDGH | 34.42▲ | +0.165 (+0.48%) | 34.53 | 34.39 | 9,981 |
| EDGI | 29.95▲ | +0.15 (+0.50%) | 29.95 | 29.61 | 5,283 |
| EDGQ | 25.2666▲ | +0.183 (+0.73%) | 25.2666 | 25.01 | 3,901 |
| EDGU | 28.9504▲ | +0.3027 (+1.06%) | 28.9504 | 28.58 | 20,120 |
| EDGX | 25.029▲ | +0.2101 (+0.85%) | 25.029 | 24.63 | 4,631 |
| EDIV | 41.02▲ | +0.05 (+0.12%) | 41.12 | 40.5901 | 125,282 |
| EDN | 28.30▼ | -0.54 (-1.87%) | 29.27 | 27.965 | 177,955 |
| EDOG | 26.2232▲ | +0.3659 (+1.42%) | 26.2232 | 25.9888 | 3,317 |
| EDOW | 41.5808▲ | +0.2719 (+0.66%) | 41.5808 | 41.08 | 9,617 |
| EDRY | 19.94▲ | +1.24 (+6.63%) | 20.00 | 19.0864 | 21,549 |
| EDSA | 5.90▲ | +0.38 (+6.88%) | 6.40 | 5.54 | 290,548 |
| EDU | 56.71▼ | -0.18 (-0.32%) | 57.30 | 55.385 | 373,949 |
| EDV | 64.55▲ | +0.23 (+0.36%) | 64.615 | 64.04 | 774,342 |
| EDZ | 23.38▼ | -0.65 (-2.70%) | 24.5796 | 23.35 | 176,038 |
| EE | 33.79▼ | -0.59 (-1.72%) | 34.87 | 33.33 | 280,135 |
| EEA | 10.56▲ | +0.09 (+0.86%) | 10.5819 | 10.3106 | 71,143 |
| EEE | 19.8891▲ | +0.1646 (+0.83%) | 19.8891 | 19.8891 | 5 |
| EEFT | 70.46▲ | +1.93 (+2.82%) | 70.61 | 67.745 | 404,446 |
| EELV | 29.1786▲ | +0.1186 (+0.41%) | 29.23 | 28.94 | 27,958 |
| EEM | 61.07▲ | +0.51 (+0.84%) | 61.1299 | 60.00 | 24,130,730 |
| EEMA | 102.66▲ | +0.86 (+0.84%) | 102.7814 | 101.06 | 43,015 |
| EEMO | 19.165▲ | +0.3071 (+1.63%) | 19.25 | 18.735 | 8,605 |
| EEMS | 74.0357▲ | +0.9357 (+1.28%) | 74.0357 | 72.83 | 4,414 |
| EEMX | 47.6164▲ | +0.415 (+0.88%) | 47.6164 | 46.90 | 3,334 |
| EES | 60.95▲ | +0.6727 (+1.12%) | 60.9837 | 60.1328 | 12,047 |
| EET | 96.11▲ | +1.48 (+1.56%) | 96.3199 | 92.98 | 27,719 |
| EETH | 28.01▲ | +0.15 (+0.54%) | 28.02 | 27.02 | 33,103 |
| EEV | 14.50▼ | -0.288 (-1.95%) | 15.02 | 14.50 | 31,747 |
| EFA | 102.81▲ | +0.63 (+0.62%) | 102.85 | 101.18 | 19,344,866 |
| EFAA | 54.93▲ | +0.43 (+0.79%) | 54.99 | 54.2501 | 80,526 |
| EFAS | 21.9259▲ | +0.1163 (+0.53%) | 22.005 | 21.67 | 24,561 |
| EFAX | 52.94▲ | +0.28 (+0.53%) | 52.98 | 52.30 | 16,479 |
| EFC | 12.66▲ | +0.11 (+0.88%) | 12.66 | 12.41 | 822,358 |
| EFFE | 24.46▲ | +0.165 (+0.68%) | 24.46 | 24.46 | 3 |
| EFFI | 24.919▲ | +0.128 (+0.52%) | 24.919 | 24.675 | 317 |
| EFIV | 66.38▲ | +0.55 (+0.84%) | 66.40 | 65.54 | 19,720 |
| EFO | 71.0063▲ | +0.8518 (+1.21%) | 71.0063 | 69.365 | 1,398 |
| EFR | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.475 | 58,691 |
| EFRA | 36.2388▲ | +0.0208 (+0.06%) | 36.2388 | 35.91 | 448 |
| EFSC | 58.02▲ | +0.15 (+0.26%) | 58.78 | 57.255 | 164,667 |
| EFSI | 38.75▲ | +0.06 (+0.16%) | 39.08 | 38.31 | 16,110 |
| EFT | 10.77▲ | +0.05 (+0.47%) | 10.79 | 10.70 | 113,346 |
| EFU | 7.7465▼ | -0.1435 (-1.82%) | 8.03 | 7.70 | 14,448 |
| EFX | 186.47▲ | +8.50 (+4.78%) | 186.66 | 175.74 | 1,318,964 |
| EFXT | 22.23▲ | +0.81 (+3.78%) | 22.39 | 21.74 | 266,437 |
| EFZ | 11.8709▼ | -0.0891 (-0.74%) | 12.06 | 11.87 | 338,249 |
| EG | 333.43▲ | +3.56 (+1.08%) | 333.84 | 327.97 | 348,829 |
| EGAN | 7.65▲ | +0.43 (+5.96%) | 7.677 | 7.15 | 188,822 |
| EGBN | 26.59▲ | +0.08 (+0.30%) | 26.76 | 26.30 | 288,341 |
| EGG | 7.095▲ | +0.415 (+6.21%) | 7.50 | 6.625 | 5,325 |
| EGGQ | 46.9496▲ | +1.777 (+3.93%) | 46.9496 | 45.91 | 3,917 |
| EGGS | 35.7262▲ | +1.1914 (+3.45%) | 35.74 | 35.11 | 10,286 |
| EGGY | 33.7974▲ | +1.2574 (+3.86%) | 33.80 | 32.60 | 21,494 |
| EGHA | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 12,322 |
| EGLE | 28.291▲ | +0.375 (+1.34%) | 28.291 | 28.291 | 200 |
| EGO | 36.89▲ | +0.43 (+1.18%) | 37.1006 | 35.80 | 1,356,355 |
| EGP | 192.92▼ | -1.00 (-0.52%) | 193.88 | 191.56 | 140,922 |
| EGY | 5.87▲ | +0.07 (+1.21%) | 6.05 | 5.845 | 1,038,101 |
| EH | 10.81▲ | +0.09 (+0.84%) | 10.90 | 10.34 | 345,553 |
| EHAB | 13.98 | +0.00 (+0.00%) | 14.00 | 13.95 | 519,167 |
| EHC | 107.56▲ | +0.31 (+0.29%) | 108.07 | 106.5625 | 680,672 |
| EHI | 6.17 | +0.00 (+0.00%) | 6.17 | 6.11 | 38,347 |
| EHLD | 7.68▲ | +0.18 (+2.40%) | 7.70 | 7.57 | 3,494 |
| EHLS | 26.485▼ | -0.0165 (-0.06%) | 26.485 | 26.46 | 358 |
| EIC | 9.68▲ | +0.05 (+0.52%) | 9.68 | 9.52 | 95,506 |
| EIDO | 16.17▲ | +0.17 (+1.06%) | 16.175 | 15.98 | 467,943 |
| EIG | 42.02▲ | +0.25 (+0.60%) | 42.17 | 41.41 | 133,115 |
| EIKN | 9.87▲ | +0.87 (+9.67%) | 10.40 | 9.03 | 409,390 |
| EIM | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.835 | 65,963 |
| EINC | 115.018▼ | -0.812 (-0.70%) | 117.40 | 115.0179 | 6,800 |
| EIPI | 22.33▼ | -0.13 (-0.58%) | 22.525 | 22.18 | 118,002 |
| EIPX | 31.80▼ | -0.26 (-0.81%) | 32.12 | 31.75 | 21,176 |
| EIRL | 73.03▲ | +0.562 (+0.78%) | 73.03 | 71.99 | 3,961 |
| EIS | 125.06▼ | -0.53 (-0.42%) | 125.145 | 123.36 | 113,137 |
| EIX | 72.39▼ | -3.33 (-4.40%) | 75.45 | 71.57 | 2,951,921 |
| EJAN | 35.11▲ | +0.14 (+0.40%) | 35.11 | 34.73 | 3,723 |
| EJUL | 30.636▲ | +0.146 (+0.48%) | 30.65 | 30.445 | 7,775 |
| EKG | 16.4339▲ | +0.5139 (+3.23%) | 16.4339 | 16.4339 | 12 |
| EKSO | 9.63▲ | +0.61 (+6.76%) | 9.63 | 8.64 | 27,724 |
| EL | 74.55▲ | +1.88 (+2.59%) | 74.83 | 71.85 | 4,791,161 |
| ELA | 17.41▲ | +0.09 (+0.52%) | 17.54 | 16.67 | 109,874 |
| ELAB | 5.08▲ | +0.29 (+6.05%) | 5.19 | 4.85 | 4,831,085 |