Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ECAT 15.00 +0.17 (+1.15%) 15.00 14.67 649,564
ECBK 18.52 -0.15 (-0.80%) 18.54 18.335 4,213
ECF 11.81 +0.06 (+0.51%) 11.8713 11.70 41,325
ECG 130.88 +0.56 (+0.43%) 132.1799 128.85 390,056
ECL 275.20 +1.91 (+0.70%) 275.89 269.88 1,712,263
ECML 37.349 +0.194 (+0.52%) 37.349 37.349 100
ECNS 33.65 -0.1125 (-0.33%) 33.65 33.44 8,260
ECO 49.70 +0.68 (+1.39%) 50.195 49.17 298,971
ECON 30.8031 +0.3131 (+1.03%) 30.81 30.40 107,699
ECOR 6.285 +0.205 (+3.37%) 6.45 6.001 34,368
ECOW 27.9383 +0.1363 (+0.49%) 27.97 27.69 32,339
ECPG 78.28 +2.85 (+3.78%) 78.42 75.22 313,160
ECVT 14.42 +0.49 (+3.52%) 14.42 13.7401 3,343,069
ED 111.89 -1.67 (-1.47%) 113.725 111.22 974,735
EDC 68.72 +1.57 (+2.34%) 69.09 65.31 124,851
EDD 5.52 +0.07 (+1.28%) 5.52 5.345 530,808
EDF 5.03 -0.08 (-1.57%) 5.08 5.005 148,129
EDGF 24.77 +0.02 (+0.08%) 24.83 24.76 58,278
EDGH 34.42 +0.165 (+0.48%) 34.53 34.39 9,981
EDGI 29.95 +0.15 (+0.50%) 29.95 29.61 5,283
EDGQ 25.2666 +0.183 (+0.73%) 25.2666 25.01 3,901
EDGU 28.9504 +0.3027 (+1.06%) 28.9504 28.58 20,120
EDGX 25.029 +0.2101 (+0.85%) 25.029 24.63 4,631
EDIV 41.02 +0.05 (+0.12%) 41.12 40.5901 125,282
EDN 28.30 -0.54 (-1.87%) 29.27 27.965 177,955
EDOG 26.2232 +0.3659 (+1.42%) 26.2232 25.9888 3,317
EDOW 41.5808 +0.2719 (+0.66%) 41.5808 41.08 9,617
EDRY 19.94 +1.24 (+6.63%) 20.00 19.0864 21,549
EDSA 5.90 +0.38 (+6.88%) 6.40 5.54 290,548
EDU 56.71 -0.18 (-0.32%) 57.30 55.385 373,949
EDV 64.55 +0.23 (+0.36%) 64.615 64.04 774,342
EDZ 23.38 -0.65 (-2.70%) 24.5796 23.35 176,038
EE 33.79 -0.59 (-1.72%) 34.87 33.33 280,135
EEA 10.56 +0.09 (+0.86%) 10.5819 10.3106 71,143
EEE 19.8891 +0.1646 (+0.83%) 19.8891 19.8891 5
EEFT 70.46 +1.93 (+2.82%) 70.61 67.745 404,446
EELV 29.1786 +0.1186 (+0.41%) 29.23 28.94 27,958
EEM 61.07 +0.51 (+0.84%) 61.1299 60.00 24,130,730
EEMA 102.66 +0.86 (+0.84%) 102.7814 101.06 43,015
EEMO 19.165 +0.3071 (+1.63%) 19.25 18.735 8,605
EEMS 74.0357 +0.9357 (+1.28%) 74.0357 72.83 4,414
EEMX 47.6164 +0.415 (+0.88%) 47.6164 46.90 3,334
EES 60.95 +0.6727 (+1.12%) 60.9837 60.1328 12,047
EET 96.11 +1.48 (+1.56%) 96.3199 92.98 27,719
EETH 28.01 +0.15 (+0.54%) 28.02 27.02 33,103
EEV 14.50 -0.288 (-1.95%) 15.02 14.50 31,747
EFA 102.81 +0.63 (+0.62%) 102.85 101.18 19,344,866
EFAA 54.93 +0.43 (+0.79%) 54.99 54.2501 80,526
EFAS 21.9259 +0.1163 (+0.53%) 22.005 21.67 24,561
EFAX 52.94 +0.28 (+0.53%) 52.98 52.30 16,479
EFC 12.66 +0.11 (+0.88%) 12.66 12.41 822,358
EFFE 24.46 +0.165 (+0.68%) 24.46 24.46 3
EFFI 24.919 +0.128 (+0.52%) 24.919 24.675 317
EFIV 66.38 +0.55 (+0.84%) 66.40 65.54 19,720
EFO 71.0063 +0.8518 (+1.21%) 71.0063 69.365 1,398
EFR 10.53 +0.02 (+0.19%) 10.55 10.475 58,691
EFRA 36.2388 +0.0208 (+0.06%) 36.2388 35.91 448
EFSC 58.02 +0.15 (+0.26%) 58.78 57.255 164,667
EFSI 38.75 +0.06 (+0.16%) 39.08 38.31 16,110
EFT 10.77 +0.05 (+0.47%) 10.79 10.70 113,346
EFU 7.7465 -0.1435 (-1.82%) 8.03 7.70 14,448
EFX 186.47 +8.50 (+4.78%) 186.66 175.74 1,318,964
EFXT 22.23 +0.81 (+3.78%) 22.39 21.74 266,437
EFZ 11.8709 -0.0891 (-0.74%) 12.06 11.87 338,249
EG 333.43 +3.56 (+1.08%) 333.84 327.97 348,829
EGAN 7.65 +0.43 (+5.96%) 7.677 7.15 188,822
EGBN 26.59 +0.08 (+0.30%) 26.76 26.30 288,341
EGG 7.095 +0.415 (+6.21%) 7.50 6.625 5,325
EGGQ 46.9496 +1.777 (+3.93%) 46.9496 45.91 3,917
EGGS 35.7262 +1.1914 (+3.45%) 35.74 35.11 10,286
EGGY 33.7974 +1.2574 (+3.86%) 33.80 32.60 21,494
EGHA 10.25 +0.005 (+0.05%) 10.25 10.25 12,322
EGLE 28.291 +0.375 (+1.34%) 28.291 28.291 200
EGO 36.89 +0.43 (+1.18%) 37.1006 35.80 1,356,355
EGP 192.92 -1.00 (-0.52%) 193.88 191.56 140,922
EGY 5.87 +0.07 (+1.21%) 6.05 5.845 1,038,101
EH 10.81 +0.09 (+0.84%) 10.90 10.34 345,553
EHAB 13.98 +0.00 (+0.00%) 14.00 13.95 519,167
EHC 107.56 +0.31 (+0.29%) 108.07 106.5625 680,672
EHI 6.17 +0.00 (+0.00%) 6.17 6.11 38,347
EHLD 7.68 +0.18 (+2.40%) 7.70 7.57 3,494
EHLS 26.485 -0.0165 (-0.06%) 26.485 26.46 358
EIC 9.68 +0.05 (+0.52%) 9.68 9.52 95,506
EIDO 16.17 +0.17 (+1.06%) 16.175 15.98 467,943
EIG 42.02 +0.25 (+0.60%) 42.17 41.41 133,115
EIKN 9.87 +0.87 (+9.67%) 10.40 9.03 409,390
EIM 9.90 +0.03 (+0.30%) 9.90 9.835 65,963
EINC 115.018 -0.812 (-0.70%) 117.40 115.0179 6,800
EIPI 22.33 -0.13 (-0.58%) 22.525 22.18 118,002
EIPX 31.80 -0.26 (-0.81%) 32.12 31.75 21,176
EIRL 73.03 +0.562 (+0.78%) 73.03 71.99 3,961
EIS 125.06 -0.53 (-0.42%) 125.145 123.36 113,137
EIX 72.39 -3.33 (-4.40%) 75.45 71.57 2,951,921
EJAN 35.11 +0.14 (+0.40%) 35.11 34.73 3,723
EJUL 30.636 +0.146 (+0.48%) 30.65 30.445 7,775
EKG 16.4339 +0.5139 (+3.23%) 16.4339 16.4339 12
EKSO 9.63 +0.61 (+6.76%) 9.63 8.64 27,724
EL 74.55 +1.88 (+2.59%) 74.83 71.85 4,791,161
ELA 17.41 +0.09 (+0.52%) 17.54 16.67 109,874
ELAB 5.08 +0.29 (+6.05%) 5.19 4.85 4,831,085