Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 326,585 |
| DUSG | 50.1038▲ | +0.1981 (+0.40%) | 50.1038 | 49.90 | 3,406 |
| DUSL | 76.692▲ | +0.862 (+1.14%) | 76.95 | 75.57 | 8,000 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DUTY | 27.5383▲ | +0.6083 (+2.26%) | 27.5383 | 27.166 | 434 |
| DV | 13.49▼ | -0.01 (-0.07%) | 13.52 | 13.49 | 815,846 |
| DVA | 179.25▲ | +2.23 (+1.26%) | 180.11 | 177.00 | 369,583 |
| DVAL | 15.45▲ | +0.0027 (+0.02%) | 15.45 | 15.4301 | 168 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DVGR | 26.2342▲ | +0.2623 (+1.01%) | 26.2342 | 26.2342 | 115 |
| DVLU | 39.4941▲ | +0.1777 (+0.45%) | 39.53 | 39.30 | 3,045 |
| DVN | 48.26▼ | -0.66 (-1.35%) | 49.25 | 48.13 | 6,374,576 |
| DVND | 38.6554▲ | +0.0882 (+0.23%) | 38.6554 | 38.64 | 295 |
| DVOL | 35.5103▲ | +0.1448 (+0.41%) | 35.59 | 35.5103 | 927 |
| DVQQ | 33.9324▲ | +0.2244 (+0.67%) | 34.02 | 33.93 | 3,013 |
| DVSP | 30.6364▲ | +0.3484 (+1.15%) | 30.6364 | 30.47 | 6,742 |
| DVY | 154.36▼ | -1.07 (-0.69%) | 154.97 | 154.27 | 241,097 |
| DVYA | 49.62▲ | +0.44 (+0.89%) | 49.68 | 49.52 | 48,800 |
| DVYE | 35.31▲ | +0.43 (+1.23%) | 35.41 | 35.18 | 69,400 |
| DWAS | 107.24▲ | +1.48 (+1.40%) | 107.54 | 106.07 | 4,200 |
| DWAW | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.89 | 199 |
| DWM | 72.825▲ | +0.595 (+0.82%) | 72.88 | 72.545 | 3,843 |
| DWMF | 33.0034▲ | +0.2134 (+0.65%) | 33.0034 | 32.93 | 2,630 |
| DWSH | 5.87▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 70,408 |
| DWUS | 59.6378▲ | +0.1551 (+0.26%) | 59.6378 | 59.6378 | 10 |
| DWX | 45.59▲ | +0.20 (+0.44%) | 45.64 | 45.35 | 18,233 |
| DX | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.565 | 5,977,111 |
| DXC | 12.40▲ | +0.03 (+0.24%) | 12.56 | 12.19 | 4,761,678 |
| DXCM | 84.11▼ | -0.30 (-0.36%) | 85.49 | 82.935 | 3,112,605 |
| DXD | 17.66▼ | -0.30 (-1.67%) | 17.96 | 17.6023 | 2,459,496 |
| DXIV | 71.75▲ | +0.43 (+0.60%) | 71.75 | 71.345 | 6,300 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXPE | 180.92▲ | +2.34 (+1.31%) | 182.715 | 177.90 | 141,339 |
| DXR | 10.41▼ | -0.05 (-0.48%) | 10.71 | 10.41 | 7,459 |
| DXUV | 68.28▲ | +0.17 (+0.25%) | 68.35 | 68.05 | 55,867 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| DY | 269.23▼ | -7.98 (-2.88%) | 282.00 | 265.52 | 706,628 |
| DYFI | 22.24▲ | +0.01 (+0.04%) | 22.249 | 22.23 | 1,292 |
| DYLD | 22.05▲ | +0.005 (+0.02%) | 22.05 | 22.05 | 200 |
| DYLG | 28.0063▲ | +0.2344 (+0.84%) | 28.06 | 28.00 | 2,127 |
| DYN | 16.64▲ | +0.27 (+1.65%) | 17.31 | 16.36 | 3,565,854 |
| DYNB | 37.7809▼ | -0.0083 (-0.02%) | 37.79 | 37.7424 | 1,526 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,485 |
| DYNF | 70.43▲ | +0.32 (+0.46%) | 70.495 | 70.1501 | 1,815,629 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| DYTA | 31.97▲ | +0.202 (+0.64%) | 31.97 | 31.79 | 3,900 |
| E | 56.00▲ | +0.38 (+0.68%) | 56.50 | 55.86 | 408,123 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 261,987 |
| EAF | 9.11▲ | +0.26 (+2.94%) | 9.31 | 8.755 | 329,842 |
| EAFG | 25.2762▲ | +0.1701 (+0.68%) | 25.2762 | 25.2762 | 8 |
| EAGG | 45.28▼ | -0.02 (-0.04%) | 45.29 | 45.19 | 595,506 |
| EAGL | 35.38▲ | +0.54 (+1.55%) | 35.44 | 35.175 | 372,700 |
| EAPR | 33.9457▲ | +0.2431 (+0.72%) | 33.95 | 33.90 | 1,863 |
| EART | 27.975▲ | +0.576 (+2.10%) | 28.05 | 27.681 | 10,000 |
| EASY | 26.4229▲ | +0.0516 (+0.20%) | 26.43 | 26.35 | 9,212 |
| EAT | 193.87▲ | +3.67 (+1.93%) | 196.82 | 187.76 | 1,066,179 |
| EBAY | 112.19▲ | +0.21 (+0.19%) | 113.43 | 111.405 | 2,556,310 |
| EBC | 21.03▼ | -0.05 (-0.24%) | 21.08 | 20.88 | 3,646,970 |
| EBF | 22.12▼ | -0.63 (-2.77%) | 22.585 | 22.07 | 184,075 |
| EBI | 66.565▼ | -0.0197 (-0.03%) | 66.60 | 66.565 | 3,153 |
| EBIT | 38.1806▼ | -0.0934 (-0.24%) | 38.1806 | 38.1806 | 13 |
| EBIZ | 28.9754▲ | +0.5284 (+1.86%) | 28.9754 | 28.80 | 2,585 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| EBND | 20.65▲ | +0.07 (+0.34%) | 20.65 | 20.58 | 157,300 |
| EBS | 7.06▲ | +0.25 (+3.67%) | 7.06 | 6.595 | 847,791 |
| EBUF | 31.7949▲ | +0.1249 (+0.39%) | 31.82 | 31.75 | 10,409 |
| EC | 16.94 | +0.00 (+0.00%) | 17.19 | 16.91 | 741,364 |
| ECAT | 14.13▲ | +0.02 (+0.14%) | 14.2299 | 14.10 | 367,087 |
| ECBK | 21.12▲ | +0.30 (+1.44%) | 21.24 | 20.79 | 6,290 |
| ECF | 12.11▲ | +0.16 (+1.34%) | 12.14 | 12.0336 | 37,663 |
| ECG | 122.44▲ | +0.27 (+0.22%) | 124.81 | 120.81 | 289,311 |
| ECHO | 94.84▲ | +1.48 (+1.59%) | 97.65 | 93.5228 | 5,896,526 |
| ECHX | 8.74▲ | +0.284 (+3.36%) | 9.11 | 8.61 | 34,400 |
| ECL | 281.83▲ | +0.14 (+0.05%) | 282.69 | 279.90 | 934,850 |
| ECML | 40.1666▼ | -0.0444 (-0.11%) | 40.1666 | 40.1666 | 41 |
| ECNS | 27.45▲ | +0.46 (+1.70%) | 27.71 | 27.17 | 13,300 |
| ECO | 93.11▼ | -1.33 (-1.41%) | 94.49 | 92.35 | 690,107 |
| ECON | 35.13▲ | +0.35 (+1.01%) | 35.13 | 34.99 | 5,900 |
| ECOR | 9.66▲ | +0.15 (+1.58%) | 9.79 | 9.37 | 44,565 |
| ECOW | 26.97▲ | +0.284 (+1.06%) | 26.975 | 26.89 | 148,300 |
| ECPG | 99.77▼ | -0.29 (-0.29%) | 100.98 | 99.3074 | 161,929 |
| ECVT | 10.05▼ | -0.16 (-1.57%) | 10.225 | 10.05 | 674,535 |
| ED | 106.10▲ | +0.11 (+0.10%) | 106.339 | 105.43 | 1,314,065 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EDD | 5.34▲ | +0.06 (+1.14%) | 5.38 | 5.30 | 304,515 |
| EDGF | 24.345 | +0.00 (+0.00%) | 24.35 | 24.331 | 66,000 |
| EDGH | 33.92▲ | +0.28 (+0.83%) | 33.98 | 33.864 | 30,900 |
| EDGI | 31.298▲ | +0.251 (+0.81%) | 31.30 | 31.21 | 11,100 |
| EDGQ | 28.37▲ | +0.14 (+0.50%) | 28.37 | 28.18 | 9,700 |
| EDGU | 31.99▲ | +0.1178 (+0.37%) | 32.02 | 31.949 | 18,361 |
| EDGX | 27.18▲ | +0.17 (+0.63%) | 27.22 | 27.08 | 3,900 |
| EDHL | 5.21▲ | +0.09 (+1.76%) | 5.21 | 5.05 | 597,707 |
| EDIV | 40.04▲ | +0.26 (+0.65%) | 40.09 | 39.88 | 76,600 |
| EDN | 20.22▲ | +0.07 (+0.35%) | 20.75 | 20.00 | 296,682 |
| EDOG | 23.93▲ | +0.26 (+1.10%) | 24.08 | 23.90 | 43,000 |
| EDOW | 45.167▲ | +0.345 (+0.77%) | 45.167 | 44.78 | 9,300 |
| EDRY | 58.72▼ | -2.07 (-3.41%) | 61.00 | 56.00 | 63,364 |
| EDU | 58.63▲ | +1.25 (+2.18%) | 58.865 | 57.18 | 312,716 |
| EDV | 55.25▲ | +0.23 (+0.42%) | 55.25 | 54.6199 | 3,623,143 |
| EDZ | 14.46▼ | -0.46 (-3.08%) | 14.63 | 14.43 | 430,200 |