Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBS | 8.66▲ | +0.42 (+5.10%) | 8.84 | 8.29 | 800,587 |
| EBUF | 30.7769▲ | +0.1807 (+0.59%) | 30.79 | 30.70 | 4,180 |
| EC | 13.51▼ | -0.61 (-4.32%) | 14.02 | 13.36 | 2,447,989 |
| ECAT | 15.10▲ | +0.10 (+0.67%) | 15.20 | 15.0045 | 470,907 |
| ECBK | 18.035▼ | -0.485 (-2.62%) | 18.40 | 17.95 | 44,364 |
| ECF | 11.91▲ | +0.10 (+0.85%) | 11.98 | 11.83 | 16,866 |
| ECG | 135.77▲ | +4.89 (+3.74%) | 136.81 | 129.05 | 771,451 |
| ECL | 273.13▼ | -2.07 (-0.75%) | 276.94 | 272.07 | 1,166,397 |
| ECML | 37.293▼ | -0.056 (-0.15%) | 37.293 | 37.293 | 100 |
| ECNS | 34.08▲ | +0.43 (+1.28%) | 34.18 | 33.87 | 42,488 |
| ECO | 48.50▼ | -1.20 (-2.41%) | 50.2494 | 48.46 | 267,215 |
| ECON | 31.4788▲ | +0.6757 (+2.19%) | 31.4788 | 31.22 | 14,396 |
| ECOR | 6.55▲ | +0.265 (+4.22%) | 6.76 | 6.28 | 48,799 |
| ECOW | 28.0871▲ | +0.1488 (+0.53%) | 28.17 | 27.9999 | 31,024 |
| ECPG | 79.71▲ | +1.43 (+1.83%) | 80.12 | 77.708 | 337,281 |
| ECVT | 14.07▼ | -0.35 (-2.43%) | 14.4342 | 13.945 | 1,678,982 |
| ED | 111.66▼ | -0.23 (-0.21%) | 111.925 | 110.48 | 997,832 |
| EDC | 72.81▲ | +4.09 (+5.95%) | 72.84 | 70.55 | 91,171 |
| EDD | 5.61▲ | +0.09 (+1.63%) | 5.64 | 5.565 | 408,647 |
| EDF | 5.05▲ | +0.02 (+0.40%) | 5.06 | 5.00 | 285,752 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.82 | 24.765 | 84,301 |
| EDGH | 34.75▲ | +0.33 (+0.96%) | 34.75 | 34.62 | 19,714 |
| EDGI | 30.26▲ | +0.31 (+1.04%) | 30.28 | 30.13 | 10,739 |
| EDGQ | 25.6252▲ | +0.3586 (+1.42%) | 27.13 | 25.45 | 6,759 |
| EDGU | 29.17▲ | +0.2196 (+0.76%) | 29.17 | 29.0701 | 13,249 |
| EDGX | 25.3011▲ | +0.2721 (+1.09%) | 25.3011 | 25.20 | 2,488 |
| EDIV | 41.27▲ | +0.25 (+0.61%) | 41.3599 | 41.165 | 197,221 |
| EDN | 26.97▼ | -1.33 (-4.70%) | 28.991 | 26.95 | 128,718 |
| EDOG | 26.2523▲ | +0.0291 (+0.11%) | 26.34 | 26.2523 | 2,150 |
| EDOW | 41.8345▲ | +0.2537 (+0.61%) | 41.89 | 41.54 | 15,044 |
| EDRY | 21.15▲ | +1.21 (+6.07%) | 22.38 | 19.64 | 83,689 |
| EDSA | 5.22▼ | -0.68 (-11.53%) | 6.03 | 5.1113 | 419,371 |
| EDU | 56.46▼ | -0.25 (-0.44%) | 57.075 | 56.27 | 978,199 |
| EDV | 65.00▲ | +0.45 (+0.70%) | 65.025 | 64.41 | 950,844 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EE | 33.25▼ | -0.54 (-1.60%) | 33.87 | 32.57 | 328,296 |
| EEA | 10.66▲ | +0.10 (+0.95%) | 11.10 | 10.58 | 106,657 |
| EEE | 20.1777▲ | +0.2886 (+1.45%) | 20.1777 | 20.1777 | 8 |
| EEFT | 71.15▲ | +0.69 (+0.98%) | 71.535 | 70.40 | 552,775 |
| EELV | 29.27▲ | +0.0914 (+0.31%) | 29.40 | 29.25 | 34,185 |
| EEM | 62.24▲ | +1.17 (+1.92%) | 62.26 | 61.57 | 23,864,187 |
| EEMA | 105.01▲ | +2.35 (+2.29%) | 105.0999 | 103.91 | 637,553 |
| EEMO | 19.5158▲ | +0.3508 (+1.83%) | 19.54 | 19.18 | 9,756 |
| EEMS | 74.6825▲ | +0.6468 (+0.87%) | 74.6825 | 74.13 | 7,014 |
| EEMX | 48.525▲ | +0.9086 (+1.91%) | 48.57 | 48.0233 | 2,873 |
| EES | 61.3137▲ | +0.3637 (+0.60%) | 61.4941 | 61.13 | 14,240 |
| EET | 99.89▲ | +3.78 (+3.93%) | 100.00 | 98.33 | 9,661 |
| EETH | 28.62▲ | +0.61 (+2.18%) | 29.82 | 28.52 | 65,533 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EFA | 103.64▲ | +0.83 (+0.81%) | 103.82 | 103.21 | 16,512,071 |
| EFAA | 55.41▲ | +0.48 (+0.87%) | 55.41 | 55.08 | 63,550 |
| EFAS | 21.925▼ | -0.0009 (+0.00%) | 21.925 | 21.8001 | 11,335 |
| EFAX | 53.50▲ | +0.56 (+1.06%) | 53.53 | 53.24 | 7,611 |
| EFC | 12.71▲ | +0.05 (+0.39%) | 12.77 | 12.63 | 923,418 |
| EFFE | 24.8442▲ | +0.3842 (+1.57%) | 24.8442 | 24.8442 | 25 |
| EFFI | 25.0757▲ | +0.1567 (+0.63%) | 25.085 | 25.0757 | 235 |
| EFIV | 67.22▲ | +0.84 (+1.27%) | 67.24 | 66.58 | 25,938 |
| EFO | 72.101▲ | +1.0947 (+1.54%) | 72.59 | 71.679 | 1,254 |
| EFR | 10.5399▲ | +0.0099 (+0.09%) | 10.59 | 10.51 | 78,856 |
| EFRA | 36.4842▲ | +0.2454 (+0.68%) | 36.52 | 36.39 | 827 |
| EFSC | 58.30▲ | +0.28 (+0.48%) | 58.555 | 57.02 | 177,070 |
| EFSI | 38.81▲ | +0.06 (+0.15%) | 39.00 | 38.50 | 7,553 |
| EFT | 10.83▲ | +0.06 (+0.56%) | 10.85 | 10.79 | 43,123 |
| EFU | 7.625▼ | -0.1215 (-1.57%) | 7.70 | 7.605 | 5,845 |
| EFX | 186.43▼ | -0.04 (-0.02%) | 189.98 | 185.64 | 845,721 |
| EFXT | 22.66▲ | +0.43 (+1.93%) | 22.73 | 21.6606 | 492,194 |
| EFZ | 11.78▼ | -0.0909 (-0.77%) | 11.83 | 11.7501 | 26,890 |
| EG | 341.24▲ | +7.81 (+2.34%) | 342.96 | 330.325 | 396,907 |
| EGAN | 7.57▼ | -0.08 (-1.05%) | 7.87 | 7.54 | 198,837 |
| EGBN | 26.61▲ | +0.02 (+0.08%) | 26.76 | 26.26 | 136,119 |
| EGG | 6.90▼ | -0.195 (-2.75%) | 7.00 | 6.75 | 40,112 |
| EGGQ | 48.8409▲ | +1.8913 (+4.03%) | 49.11 | 47.86 | 4,719 |
| EGGS | 37.1138▲ | +1.3876 (+3.88%) | 37.29 | 36.33 | 4,466 |
| EGGY | 35.15▲ | +1.3526 (+4.00%) | 35.2603 | 34.26 | 35,080 |
| EGHA | 10.2581▲ | +0.0081 (+0.08%) | 10.2581 | 10.2581 | 331 |
| EGLE | 28.563▲ | +0.272 (+0.96%) | 28.563 | 28.563 | 100 |
| EGO | 36.30▼ | -0.59 (-1.60%) | 38.1476 | 36.27 | 3,867,159 |
| EGP | 195.10▲ | +2.18 (+1.13%) | 195.72 | 191.40 | 218,612 |
| EGY | 5.77▼ | -0.10 (-1.70%) | 5.785 | 5.625 | 1,204,076 |
| EH | 11.29▲ | +0.48 (+4.44%) | 11.34 | 11.00 | 510,042 |
| EHAB | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.885 | 941,947 |
| EHC | 106.70▼ | -0.86 (-0.80%) | 108.62 | 106.41 | 542,768 |
| EHI | 6.22▲ | +0.05 (+0.81%) | 6.26 | 6.175 | 81,681 |
| EHLD | 7.7877▲ | +0.1077 (+1.40%) | 7.7877 | 7.675 | 1,791 |
| EHLS | 26.5437▲ | +0.0587 (+0.22%) | 26.5437 | 26.5437 | 232 |
| EIC | 9.68 | +0.00 (+0.00%) | 9.77 | 9.6001 | 121,186 |
| EIDO | 16.43▲ | +0.26 (+1.61%) | 16.495 | 16.29 | 433,451 |
| EIG | 41.78▼ | -0.24 (-0.57%) | 42.25 | 41.545 | 202,106 |
| EIKN | 10.61▲ | +0.74 (+7.50%) | 10.62 | 9.77 | 438,471 |
| EIM | 9.88▼ | -0.02 (-0.20%) | 9.93 | 9.85 | 101,010 |
| EINC | 113.777▼ | -1.241 (-1.08%) | 113.91 | 113.45 | 32,190 |
| EIPI | 22.22▼ | -0.11 (-0.49%) | 22.23 | 22.01 | 123,799 |
| EIPX | 31.55▼ | -0.25 (-0.79%) | 31.83 | 31.4701 | 25,343 |
| EIRL | 73.7895▲ | +0.7595 (+1.04%) | 73.825 | 73.64 | 2,003 |
| EIS | 127.34▲ | +2.28 (+1.82%) | 127.89 | 126.81 | 170,619 |
| EIX | 72.37▼ | -0.02 (-0.03%) | 72.64 | 71.23 | 1,590,900 |
| EJAN | 35.309▲ | +0.199 (+0.57%) | 35.3107 | 35.2012 | 11,308 |
| EJUL | 30.7049▲ | +0.0689 (+0.22%) | 30.71 | 30.6701 | 7,362 |
| EKG | 16.7924▲ | +0.3585 (+2.18%) | 16.7924 | 16.7924 | 118 |
| EKSO | 10.00▲ | +0.37 (+3.84%) | 10.00 | 9.3702 | 28,857 |