Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 66.85▼ | -0.7932 (-1.17%) | 67.05 | 66.49 | 3,900 |
| EEMX | 41.58▼ | -0.45 (-1.07%) | 41.645 | 41.4386 | 2,733 |
| EES | 55.25▲ | +0.96 (+1.77%) | 55.43 | 53.50 | 13,800 |
| EET | 75.05▼ | -1.4635 (-1.91%) | 75.24 | 73.98 | 1,400 |
| EETH | 63.54▼ | -2.30 (-3.49%) | 64.39 | 60.45 | 265,000 |
| EEV | 10.33▲ | +0.1747 (+1.72%) | 10.44 | 10.29 | 4,900 |
| EFA | 93.40▲ | +0.42 (+0.45%) | 93.68 | 92.34 | 15,119,000 |
| EFAA | 52.90▲ | +0.2773 (+0.53%) | 52.907 | 52.29 | 19,442 |
| EFAS | 18.6056▲ | +0.1956 (+1.06%) | 18.62 | 18.44 | 12,535 |
| EFAX | 49.2436▲ | +0.2542 (+0.52%) | 49.3496 | 48.76 | 10,896 |
| EFC | 13.65▲ | +0.17 (+1.26%) | 13.69 | 13.41 | 950,800 |
| EFFE | 23.521▼ | -0.1986 (-0.84%) | 23.9106 | 23.521 | 42 |
| EFFI | 23.739▲ | +0.209 (+0.89%) | 23.739 | 23.739 | 0 |
| EFIV | 63.185▲ | +0.025 (+0.04%) | 63.46 | 62.41 | 57,900 |
| EFO | 59.47▲ | +0.5458 (+0.93%) | 59.47 | 59.04 | 300 |
| EFR | 11.32▼ | -0.07 (-0.61%) | 11.38 | 11.29 | 221,700 |
| EFRA | 34.2126▲ | +0.2834 (+0.84%) | 34.2126 | 34.2126 | 38 |
| EFSC | 57.96▲ | +1.73 (+3.08%) | 58.235 | 54.83 | 164,634 |
| EFSI | 36.88▲ | +0.45 (+1.24%) | 36.88 | 36.57 | 6,300 |
| EFT | 11.68▼ | -0.11 (-0.93%) | 11.78 | 11.67 | 133,100 |
| EFU | 9.88▼ | -0.11 (-1.10%) | 9.88 | 9.88 | 200 |
| EFX | 228.33▲ | +2.87 (+1.27%) | 228.86 | 221.60 | 1,125,510 |
| EFXT | 10.85▼ | -0.31 (-2.78%) | 10.99 | 10.64 | 624,554 |
| EFZ | 13.24▼ | -0.1682 (-1.25%) | 13.44 | 13.24 | 16,000 |
| EG | 356.74▲ | +5.72 (+1.63%) | 356.98 | 347.96 | 242,600 |
| EGAN | 13.97▼ | -0.03 (-0.21%) | 14.46 | 12.53 | 561,939 |
| EGBN | 21.25▲ | +0.58 (+2.81%) | 21.42 | 20.47 | 238,400 |
| EGG | 5.10▼ | -0.09 (-1.73%) | 5.33 | 4.959 | 41,000 |
| EGGQ | 49.769▼ | -0.963 (-1.90%) | 50.48 | 49.66 | 6,200 |
| EGGS | 43.758▼ | -0.17 (-0.39%) | 44.18 | 43.196 | 8,900 |
| EGGY | 40.095▼ | -0.627 (-1.54%) | 40.77 | 39.523 | 23,500 |
| EGHA | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 171,000 |
| EGLE | 28.977▲ | +0.083 (+0.29%) | 29.08 | 28.977 | 300 |
| EGO | 28.33▼ | -0.43 (-1.50%) | 29.02 | 28.15 | 2,435,300 |
| EGP | 170.21▲ | +1.36 (+0.81%) | 170.80 | 167.45 | 286,282 |
| EH | 18.23▲ | +0.19 (+1.05%) | 18.29 | 17.22 | 1,075,970 |
| EHAB | 8.00▲ | +0.04 (+0.50%) | 8.05 | 7.85 | 325,398 |
| EHC | 122.93▲ | +1.62 (+1.34%) | 123.06 | 116.32 | 682,600 |
| EHI | 6.45▲ | +0.02 (+0.31%) | 6.47 | 6.35 | 139,900 |
| EHLD | 6.9032▼ | -0.0968 (-1.38%) | 6.9032 | 6.9032 | 914 |
| EHLS | 24.4541▲ | +0.0444 (+0.18%) | 24.61 | 24.32 | 13,875 |
| EIC | 12.41▼ | -0.19 (-1.51%) | 12.52 | 12.24 | 132,600 |
| EIDO | 17.22▼ | -0.35 (-1.99%) | 17.26 | 17.16 | 574,500 |
| EIG | 42.15▲ | +0.57 (+1.37%) | 42.26 | 41.55 | 99,800 |
| EIM | 9.95▼ | -0.02 (-0.20%) | 10.01 | 9.95 | 168,400 |
| EINC | 94.41▼ | -0.47 (-0.50%) | 95.10 | 93.67 | 3,600 |
| EIPI | 19.60▲ | +0.08 (+0.41%) | 19.6396 | 19.4248 | 40,128 |
| EIPX | 25.7319▼ | -0.0081 (-0.03%) | 25.795 | 25.38 | 10,078 |
| EIRL | 67.41▲ | +0.3451 (+0.51%) | 67.60 | 66.26 | 3,300 |
| EIS | 100.83▼ | -0.701 (-0.69%) | 101.79 | 99.58 | 95,300 |
| EIX | 56.07▲ | +2.42 (+4.51%) | 56.215 | 53.60 | 3,668,787 |
| EJAN | 33.122▼ | -0.0546 (-0.16%) | 33.15 | 33.08 | 2,300 |
| EJUL | 28.83▼ | -0.085 (-0.29%) | 28.95 | 28.717 | 2,700 |
| EKG | 17.525▲ | +0.05 (+0.29%) | 17.525 | 17.525 | 100 |
| EKSO | 5.08▲ | +0.14 (+2.83%) | 5.2665 | 4.86 | 32,036 |
| EL | 95.00▲ | +2.26 (+2.44%) | 96.185 | 91.10 | 3,873,114 |
| ELA | 7.75▼ | -0.04 (-0.51%) | 7.8169 | 7.625 | 31,259 |
| ELAB | 9.03▲ | +3.82 (+73.32%) | 11.13 | 8.19 | 20,410,162 |
| ELAN | 20.22▲ | +0.18 (+0.90%) | 20.65 | 19.61 | 5,200,604 |
| ELCV | 26.7237▲ | +0.4837 (+1.84%) | 26.81 | 26.4404 | 9,806 |
| ELD | 28.58▼ | -0.009 (-0.03%) | 28.77 | 28.45 | 15,600 |
| ELF | 132.49▼ | -0.20 (-0.15%) | 135.44 | 128.34 | 1,121,123 |
| ELFY | 36.8981▲ | +0.1916 (+0.52%) | 37.16 | 36.12 | 22,945 |
| ELIL | 18.71▼ | -0.34 (-1.78%) | 18.93 | 18.42 | 65,213 |
| ELIS | 23.695▲ | +0.20 (+0.85%) | 23.83 | 23.57 | 4,900 |
| ELLO | 18.81▼ | -0.18 (-0.95%) | 19.20 | 18.81 | 2,590 |
| ELM | 27.34▲ | +0.025 (+0.09%) | 27.3695 | 27.04 | 17,088 |
| ELMD | 24.67▲ | +0.12 (+0.49%) | 24.88 | 23.915 | 31,305 |
| ELME | 16.74▼ | -0.04 (-0.24%) | 16.85 | 16.74 | 1,014,200 |
| ELP | 9.27▲ | +0.04 (+0.43%) | 9.30 | 9.12 | 344,300 |
| ELPC | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.50 | 2,348 |
| ELS | 62.21▼ | -0.26 (-0.42%) | 63.00 | 61.76 | 2,694,100 |
| ELTK | 11.14▼ | -0.06 (-0.54%) | 11.44 | 10.54 | 8,500 |
| ELTX | 10.50▼ | -0.15 (-1.41%) | 10.70 | 10.40 | 77,416 |
| ELV | 350.48▼ | -0.94 (-0.27%) | 351.43 | 344.37 | 1,636,400 |
| ELVA | 7.37▼ | -0.24 (-3.15%) | 7.52 | 6.78 | 481,377 |
| ELVN | 20.10▼ | -0.58 (-2.80%) | 20.53 | 19.975 | 308,437 |
| ELVR | 31.09▲ | +2.855 (+10.11%) | 31.73 | 27.50 | 249,500 |
| EMA | 48.25▼ | -0.66 (-1.35%) | 49.175 | 48.22 | 128,974 |
| EMB | 95.24▼ | -0.04 (-0.04%) | 95.44 | 94.905 | 9,988,278 |
| EMBC | 13.53▲ | +0.18 (+1.35%) | 13.61 | 13.13 | 312,966 |
| EMBD | 23.79 | +0.00 (+0.00%) | 23.79 | 23.6097 | 17,853 |
| EMC | 30.776▼ | -0.334 (-1.07%) | 30.98 | 30.55 | 4,900 |
| EMCB | 66.91▼ | -0.025 (-0.04%) | 67.08 | 66.51 | 3,300 |
| EMCR | 36.076▼ | -0.1775 (-0.49%) | 36.118 | 35.735 | 4,500 |
| EMCS | 34.2735▼ | -0.1927 (-0.56%) | 34.37 | 34.04 | 5,434 |
| EMD | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.12 | 135,900 |
| EMDM | 28.454▼ | -0.318 (-1.11%) | 28.454 | 28.25 | 300 |
| EME | 674.14▼ | -2.88 (-0.43%) | 681.02 | 661.0101 | 451,955 |
| EMEQ | 36.1341▼ | -0.5262 (-1.44%) | 36.406 | 35.70 | 11,393 |
| EMES | 21.87▼ | -0.258 (-1.17%) | 21.87 | 21.87 | 100 |
| EMF | 16.30▼ | -0.08 (-0.49%) | 16.39 | 16.07 | 22,000 |
| EMHC | 25.247▼ | -0.063 (-0.25%) | 25.32 | 25.18 | 16,500 |
| EMIF | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 300 |
| EML | 22.01▲ | +0.37 (+1.71%) | 22.58 | 21.75 | 7,572 |
| EMLC | 25.35▲ | +0.01 (+0.04%) | 25.36 | 25.26 | 1,576,100 |
| EMLP | 38.08▲ | +0.13 (+0.34%) | 38.15 | 37.69 | 173,600 |
| EMM | 31.684▼ | -0.341 (-1.06%) | 31.91 | 31.684 | 1,400 |
| EMMF | 30.4188▼ | -0.2662 (-0.87%) | 30.599 | 30.31 | 11,641 |
| EMN | 60.54▲ | +0.48 (+0.80%) | 60.96 | 58.35 | 1,464,300 |