Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECML | 35.3961▲ | +0.0361 (+0.10%) | 35.3961 | 35.3961 | 14 |
| ECNS | 34.7853▼ | -0.1747 (-0.50%) | 34.9199 | 34.6272 | 8,991 |
| ECO | 40.50▲ | +1.70 (+4.38%) | 40.55 | 38.72 | 572,119 |
| ECON | 28.51▼ | -0.23 (-0.80%) | 28.5419 | 28.38 | 9,695 |
| ECOR | 6.29▼ | -0.04 (-0.63%) | 6.67 | 6.1497 | 131,936 |
| ECOW | 25.2017▼ | -0.0633 (-0.25%) | 25.32 | 25.18 | 24,109 |
| ECPG | 56.04▲ | +0.64 (+1.16%) | 56.39 | 54.83 | 138,323 |
| ECVT | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.495 | 856,683 |
| ED | 100.21▲ | +1.38 (+1.40%) | 100.26 | 98.24 | 2,073,342 |
| EDC | 62.92▼ | -1.39 (-2.16%) | 63.81 | 62.43 | 76,961 |
| EDD | 5.69▲ | +0.01 (+0.18%) | 5.71 | 5.6509 | 343,253 |
| EDGF | 24.67 | +0.00 (+0.00%) | 24.68 | 24.65 | 72,200 |
| EDGH | 31.82▲ | +0.08 (+0.25%) | 32.0003 | 31.81 | 41,417 |
| EDGI | 29.33▼ | -0.1925 (-0.65%) | 29.41 | 29.28 | 29,627 |
| EDGU | 28.9961▼ | -0.0958 (-0.33%) | 29.0299 | 28.958 | 11,953 |
| EDIV | 39.64▼ | -0.24 (-0.60%) | 39.7599 | 39.57 | 146,616 |
| EDN | 28.19▼ | -0.47 (-1.64%) | 29.19 | 28.00 | 43,381 |
| EDOG | 24.7436▼ | -0.0434 (-0.18%) | 24.76 | 24.72 | 1,891 |
| EDOW | 42.21▼ | -0.183 (-0.43%) | 42.37 | 42.139 | 8,700 |
| EDRY | 12.72▼ | -0.354 (-2.71%) | 12.9596 | 12.55 | 2,240 |
| EDU | 57.71▼ | -2.02 (-3.38%) | 59.29 | 57.69 | 562,156 |
| EDV | 65.65▲ | +0.11 (+0.17%) | 65.79 | 65.38 | 448,577 |
| EDZ | 30.60▲ | +0.63 (+2.10%) | 30.9114 | 30.19 | 101,158 |
| EE | 31.57▲ | +0.77 (+2.50%) | 32.32 | 30.445 | 480,920 |
| EEA | 10.65▼ | -0.03 (-0.28%) | 11.02 | 10.57 | 71,113 |
| EEFT | 71.94▼ | -2.09 (-2.82%) | 74.045 | 71.83 | 871,308 |
| EELV | 27.96▼ | -0.07 (-0.25%) | 28.0699 | 27.83 | 83,175 |
| EEM | 57.51▼ | -0.43 (-0.74%) | 57.80 | 57.38 | 33,795,620 |
| EEMA | 98.48▼ | -0.88 (-0.89%) | 99.1099 | 98.21 | 57,209 |
| EEMO | 18.51▲ | +0.0114 (+0.06%) | 18.67 | 18.4244 | 10,369 |
| EEMS | 68.91▼ | -0.38 (-0.55%) | 69.235 | 68.85 | 20,690 |
| EEMX | 44.831▼ | -0.3428 (-0.76%) | 45.22 | 44.76 | 4,400 |
| EES | 59.25▼ | -0.02 (-0.03%) | 59.635 | 59.05 | 16,697 |
| EET | 88.75▼ | -1.268 (-1.41%) | 89.52 | 88.569 | 3,055 |
| EETH | 40.08▲ | +1.33 (+3.43%) | 40.2445 | 39.16 | 100,983 |
| EEV | 17.002▲ | +0.2525 (+1.51%) | 17.0483 | 17.002 | 4,201 |
| EFA | 98.84▼ | -0.57 (-0.57%) | 99.245 | 98.65 | 15,088,786 |
| EFAA | 55.36▼ | -0.032 (-0.06%) | 55.36 | 55.1056 | 84,504 |
| EFAS | 19.605▼ | -0.0804 (-0.41%) | 19.62 | 19.5001 | 25,915 |
| EFAX | 51.90▼ | -0.34 (-0.65%) | 51.975 | 51.84 | 5,760 |
| EFC | 13.72▼ | -0.01 (-0.07%) | 13.77 | 13.6201 | 787,741 |
| EFFE | 23.6831▼ | -0.1859 (-0.78%) | 23.8943 | 23.6506 | 989,750 |
| EFFI | 24.605▼ | -0.039 (-0.16%) | 24.605 | 24.605 | 100 |
| EFIV | 67.11▼ | -0.13 (-0.19%) | 67.29 | 66.89 | 25,700 |
| EFO | 67.4571▼ | -0.8555 (-1.25%) | 67.71 | 67.27 | 24,119 |
| EFR | 11.34▲ | +0.04 (+0.35%) | 11.36 | 11.29 | 70,311 |
| EFRA | 34.4232▼ | -0.1329 (-0.38%) | 34.4232 | 34.36 | 253 |
| EFSC | 54.31▼ | -0.43 (-0.79%) | 54.89 | 54.00 | 101,429 |
| EFSI | 39.70▲ | +0.29 (+0.74%) | 40.43 | 39.52 | 17,000 |
| EFT | 11.55▲ | +0.01 (+0.09%) | 11.60 | 11.4501 | 233,668 |
| EFU | 8.5332▲ | +0.079 (+0.93%) | 8.5332 | 8.53 | 1,069 |
| EFX | 217.56▼ | -4.09 (-1.85%) | 222.35 | 215.59 | 1,557,973 |
| EFXT | 16.33▲ | +1.04 (+6.80%) | 16.35 | 15.369 | 1,021,916 |
| EFZ | 12.295▲ | +0.0398 (+0.32%) | 12.35 | 12.2549 | 19,332 |
| EG | 319.92▼ | -8.46 (-2.58%) | 328.36 | 317.21 | 360,300 |
| EGAN | 11.20▼ | -0.18 (-1.58%) | 11.5204 | 11.1661 | 183,281 |
| EGBN | 21.65▼ | -0.04 (-0.18%) | 21.98 | 21.50 | 256,900 |
| EGG | 5.22▼ | -0.13 (-2.43%) | 5.30 | 4.90 | 3,025 |
| EGGQ | 47.279▲ | +0.094 (+0.20%) | 47.68 | 47.279 | 1,200 |
| EGGS | 38.864▲ | +0.052 (+0.13%) | 39.043 | 38.74 | 2,800 |
| EGGY | 35.925▲ | +0.017 (+0.05%) | 36.09 | 35.77 | 12,700 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.4599▼ | -0.1987 (-0.67%) | 29.50 | 29.4599 | 265 |
| EGO | 40.93▲ | +0.81 (+2.02%) | 41.23 | 40.20 | 1,664,900 |
| EGP | 184.85▲ | +1.66 (+0.91%) | 184.85 | 181.60 | 263,555 |
| EH | 14.32▼ | -0.67 (-4.47%) | 14.87 | 14.24 | 764,341 |
| EHAB | 10.95▲ | +0.76 (+7.46%) | 11.27 | 10.77 | 651,321 |
| EHC | 100.30▼ | -2.46 (-2.39%) | 102.66 | 98.24 | 2,547,500 |
| EHI | 6.42▲ | +0.01 (+0.16%) | 6.44 | 6.3901 | 93,815 |
| EHLD | 6.88▼ | -0.11 (-1.57%) | 6.99 | 6.86 | 1,035 |
| EHLS | 24.919▲ | +0.114 (+0.46%) | 25.045 | 24.91 | 1,600 |
| EIC | 11.04▲ | +0.03 (+0.27%) | 11.05 | 10.90 | 294,800 |
| EIDO | 19.03▲ | +0.04 (+0.21%) | 19.09 | 18.98 | 888,663 |
| EIG | 43.95▼ | -0.65 (-1.46%) | 44.89 | 43.86 | 287,300 |
| EIM | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.91 | 85,480 |
| EINC | 96.4615▲ | +1.3746 (+1.45%) | 96.65 | 95.40 | 3,646 |
| EIPI | 20.18▲ | +0.25 (+1.25%) | 20.20 | 20.02 | 100,200 |
| EIPX | 27.23▲ | +0.38 (+1.42%) | 27.255 | 27.0595 | 14,702 |
| EIRL | 73.42▼ | -0.4114 (-0.56%) | 73.68 | 73.28 | 2,850 |
| EIS | 117.67▼ | -0.46 (-0.39%) | 118.377 | 117.20 | 165,284 |
| EIX | 60.68▲ | +0.69 (+1.15%) | 60.78 | 59.68 | 1,899,507 |
| EJAN | 34.4137▼ | -0.1804 (-0.52%) | 34.55 | 34.4001 | 13,548 |
| EJUL | 30.043▼ | -0.086 (-0.29%) | 30.12 | 30.005 | 3,000 |
| EKG | 19.58▼ | -0.175 (-0.89%) | 19.58 | 19.58 | 100 |
| EKSO | 8.22▼ | -0.56 (-6.38%) | 8.90 | 7.8551 | 292,618 |
| EL | 115.37▲ | +2.35 (+2.08%) | 119.43 | 113.51 | 5,997,116 |
| ELA | 14.45▲ | +0.19 (+1.33%) | 14.75 | 13.93 | 125,900 |
| ELAN | 24.45▲ | +0.58 (+2.43%) | 24.47 | 23.705 | 7,248,626 |
| ELCV | 27.3687▲ | +0.0897 (+0.33%) | 27.40 | 27.29 | 20,276 |
| ELD | 29.39▲ | +0.042 (+0.14%) | 29.48 | 29.30 | 18,638 |
| ELE | 20.08▲ | +0.76 (+3.93%) | 20.24 | 18.90 | 300,158 |
| ELF | 87.56▲ | +0.98 (+1.13%) | 88.335 | 85.00 | 1,338,616 |
| ELFY | 36.8807▲ | +0.2898 (+0.79%) | 37.0012 | 36.59 | 30,854 |
| ELIL | 28.16▼ | -0.23 (-0.81%) | 28.854 | 27.8606 | 67,036 |
| ELIS | 17.21▲ | +0.0859 (+0.50%) | 17.21 | 17.21 | 469 |
| ELLO | 28.30▲ | +0.96 (+3.51%) | 29.25 | 27.60 | 5,400 |
| ELM | 27.85▼ | -0.04 (-0.14%) | 27.90 | 27.7672 | 41,114 |
| ELMD | 27.99▼ | -0.70 (-2.44%) | 28.55 | 27.61 | 41,390 |
| ELPC | 9.23▼ | -0.36 (-3.75%) | 9.49 | 9.23 | 121,314 |
| ELS | 61.00▲ | +0.06 (+0.10%) | 61.33 | 60.25 | 2,107,300 |