Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 26.2586▼ | -0.0977 (-0.37%) | 26.34 | 26.2586 | 2,397 |
| DVIN | 30.4425▼ | -0.2832 (-0.92%) | 30.4425 | 30.4425 | 6 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| DVN | 43.73▲ | +1.50 (+3.55%) | 44.0095 | 43.02 | 9,949,589 |
| DVND | 38.5466▼ | -0.1416 (-0.37%) | 38.6559 | 38.5466 | 1,507 |
| DVOL | 37.1628▲ | +0.0473 (+0.13%) | 37.185 | 37.12 | 3,309 |
| DVQQ | 31.1691▼ | -0.4212 (-1.33%) | 31.1691 | 31.1691 | 13 |
| DVRE | 24.8393▲ | +0.1807 (+0.73%) | 24.8393 | 24.8393 | 6 |
| DVSP | 28.9838▼ | -0.2815 (-0.96%) | 28.9838 | 28.9838 | 13 |
| DVUT | 27.6448▲ | +0.2739 (+1.00%) | 27.6448 | 27.6448 | 7 |
| DVXB | 27.2941▼ | -0.2362 (-0.86%) | 27.2941 | 27.2941 | 16 |
| DVXC | 24.4388▼ | -0.041 (-0.17%) | 24.4388 | 24.4388 | 6 |
| DVXE | 37.8109▲ | +1.3178 (+3.61%) | 37.8699 | 37.8109 | 999 |
| DVXF | 27.248▲ | +0.3066 (+1.14%) | 27.248 | 27.248 | 7 |
| DVXK | 36.6523▼ | -0.6971 (-1.87%) | 36.99 | 36.6523 | 111 |
| DVXP | 25.5843▲ | +0.1541 (+0.61%) | 25.5843 | 25.5843 | 39 |
| DVXV | 32.483▲ | +0.1077 (+0.33%) | 32.483 | 32.483 | 176 |
| DVXY | 22.6938▼ | -0.2658 (-1.16%) | 22.6938 | 22.6938 | 8 |
| DVY | 160.49▲ | +1.03 (+0.65%) | 161.4599 | 160.06 | 332,367 |
| DVYA | 48.6689▼ | -0.2006 (-0.41%) | 49.02 | 48.621 | 2,727 |
| DVYE | 32.91▼ | -0.34 (-1.02%) | 33.26 | 32.87 | 186,472 |
| DWAS | 116.5389▼ | -3.0809 (-2.58%) | 119.06 | 116.0901 | 8,879 |
| DWAW | 50.0305▼ | -0.6787 (-1.34%) | 50.0305 | 50.0305 | 130 |
| DWM | 73.1428▼ | -0.668 (-0.91%) | 73.655 | 73.105 | 18,500 |
| DWMF | 33.5033▼ | -0.3068 (-0.91%) | 33.67 | 33.5033 | 1,220 |
| DWSH | 6.0711▼ | -0.0702 (-1.14%) | 6.085 | 6.03 | 8,016 |
| DWUS | 59.9169▼ | -1.2486 (-2.04%) | 59.9169 | 59.9169 | 82 |
| DWX | 46.76▼ | -0.0335 (-0.07%) | 47.0488 | 46.76 | 10,755 |
| DX | 12.98▼ | -0.17 (-1.29%) | 13.1684 | 12.94 | 4,597,506 |
| DXC | 9.71▲ | +0.39 (+4.18%) | 9.86 | 9.515 | 2,620,145 |
| DXCM | 76.35▲ | +1.39 (+1.85%) | 76.41 | 74.58 | 3,462,948 |
| DXD | 17.09▲ | +0.08 (+0.47%) | 17.20 | 16.885 | 729,808 |
| DXIV | 70.04▼ | -1.015 (-1.43%) | 70.875 | 69.99 | 101,476 |
| DXJ | 175.04▼ | -1.74 (-0.98%) | 176.00 | 174.792 | 113,454 |
| DXPE | 160.20▼ | -2.40 (-1.48%) | 163.60 | 159.0401 | 75,537 |
| DXR | 10.1101▼ | -0.4199 (-3.99%) | 10.1101 | 10.1101 | 375 |
| DXUV | 67.23▼ | -0.08 (-0.12%) | 67.64 | 67.19 | 20,641 |
| DXYZ | 26.84▼ | -0.83 (-3.00%) | 27.39 | 25.777 | 844,615 |
| DY | 410.11▼ | -15.61 (-3.67%) | 423.2799 | 409.29 | 392,194 |
| DYFI | 22.685▼ | -0.045 (-0.20%) | 22.69 | 22.685 | 586 |
| DYLD | 22.345▼ | -0.025 (-0.11%) | 22.41 | 22.3001 | 1,518 |
| DYLG | 28.04▼ | -0.0562 (-0.20%) | 28.04 | 28.04 | 500 |
| DYN | 23.64▲ | +0.22 (+0.94%) | 23.75 | 22.63 | 1,884,431 |
| DYNB | 39.025▼ | -0.11 (-0.28%) | 39.11 | 39.02 | 10,446 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 31,020 |
| DYNF | 67.60▼ | -0.54 (-0.79%) | 67.979 | 67.48 | 1,672,887 |
| DYOR | 10.051▼ | -0.009 (-0.09%) | 10.051 | 10.051 | 466 |
| DYTA | 31.30▼ | -0.28 (-0.89%) | 31.37 | 31.29 | 9,937 |
| E | 49.44▲ | +1.72 (+3.60%) | 49.605 | 48.50 | 300,363 |
| EA | 206.35▼ | -0.06 (-0.03%) | 206.81 | 206.29 | 1,310,020 |
| EAD | 6.40▼ | -0.03 (-0.47%) | 6.43 | 6.39 | 291,660 |
| EAF | 5.70▼ | -0.19 (-3.23%) | 5.8625 | 5.5701 | 165,919 |
| EAFG | 25.256▼ | -0.484 (-1.88%) | 25.256 | 25.256 | 100 |
| EAGG | 46.81▼ | -0.17 (-0.36%) | 46.9169 | 46.805 | 164,143 |
| EAGL | 33.50▲ | +0.30 (+0.90%) | 33.63 | 33.395 | 288,395 |
| EAPR | 32.113▼ | -0.582 (-1.78%) | 32.22 | 32.105 | 2,040 |
| EART | 26.50▼ | -0.935 (-3.41%) | 26.9799 | 26.3678 | 23,091 |
| EASG | 38.01▼ | -0.4293 (-1.12%) | 38.34 | 38.01 | 653 |
| EASY | 27.4069▲ | +0.2044 (+0.75%) | 27.44 | 27.3599 | 7,066 |
| EAT | 189.27▲ | +4.01 (+2.16%) | 191.535 | 184.90 | 633,408 |
| EBAY | 115.09▼ | -2.11 (-1.80%) | 118.13 | 114.595 | 2,378,652 |
| EBC | 22.27▼ | -0.04 (-0.18%) | 22.46 | 22.205 | 1,580,389 |
| EBF | 21.30▲ | +0.45 (+2.16%) | 21.44 | 20.80 | 158,389 |
| EBI | 65.2149▼ | -0.1323 (-0.20%) | 65.2149 | 65.18 | 5,176 |
| EBIT | 39.5922▲ | +0.0072 (+0.02%) | 39.5922 | 39.52 | 113 |
| EBIZ | 28.90▼ | -0.09 (-0.31%) | 29.22 | 28.90 | 2,018 |
| EBMT | 23.46▲ | +0.11 (+0.47%) | 23.7805 | 23.11 | 35,169 |
| EBND | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.845 | 230,182 |
| EBS | 8.01▼ | -0.04 (-0.50%) | 8.15 | 7.942 | 526,986 |
| EBUF | 31.01▼ | -0.5445 (-1.73%) | 31.17 | 30.98 | 13,156 |
| EC | 15.88▲ | +0.30 (+1.93%) | 15.99 | 15.50 | 2,362,956 |
| ECAT | 15.88▲ | +0.03 (+0.19%) | 15.93 | 15.82 | 711,374 |
| ECBK | 20.01▼ | -0.14 (-0.69%) | 20.255 | 20.01 | 6,317 |
| ECF | 12.67▼ | -0.14 (-1.09%) | 12.8999 | 12.67 | 5,956 |
| ECG | 133.32▼ | -3.36 (-2.46%) | 137.08 | 132.57 | 368,782 |
| ECHO | 92.90▼ | -3.10 (-3.23%) | 94.88 | 91.92 | 3,762,203 |
| ECHX | 9.0416▼ | -0.6775 (-6.97%) | 9.45 | 8.91 | 213,807 |
| ECL | 271.85▼ | -2.46 (-0.90%) | 275.87 | 269.6101 | 847,294 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| ECNS | 27.95▼ | -0.75 (-2.61%) | 28.2402 | 27.95 | 15,211 |
| ECO | 54.20▼ | -0.74 (-1.35%) | 56.08 | 54.135 | 230,706 |
| ECON | 33.93▼ | -1.2516 (-3.56%) | 34.2075 | 33.80 | 10,187 |
| ECOR | 6.52▼ | -0.075 (-1.14%) | 6.66 | 6.37 | 35,490 |
| ECOW | 26.905▼ | -0.2602 (-0.96%) | 27.12 | 26.8867 | 28,405 |
| ECPG | 90.91▼ | -1.67 (-1.80%) | 92.695 | 90.375 | 225,910 |
| ECVT | 11.92▲ | +0.02 (+0.17%) | 12.05 | 11.815 | 1,188,670 |
| ED | 111.82▲ | +0.70 (+0.63%) | 112.495 | 111.12 | 1,163,646 |
| EDC | 73.39▼ | -8.88 (-10.79%) | 76.125 | 73.045 | 154,826 |
| EDD | 5.78▲ | +0.02 (+0.35%) | 5.86 | 5.745 | 608,449 |
| EDF | 5.41▼ | -0.14 (-2.52%) | 5.48 | 5.41 | 223,809 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.62 | 24.60 | 62,965 |
| EDGH | 32.5752▼ | -0.2375 (-0.72%) | 32.70 | 32.51 | 21,115 |
| EDGI | 30.55▼ | -0.59 (-1.89%) | 30.75 | 30.485 | 34,530 |
| EDGQ | 27.66▼ | -0.5254 (-1.86%) | 27.8488 | 27.635 | 21,951 |
| EDGU | 31.5637▼ | -0.2963 (-0.93%) | 31.72 | 31.55 | 36,675 |
| EDGX | 26.6344▼ | -0.2157 (-0.80%) | 26.82 | 26.6344 | 9,590 |
| EDIV | 41.72▼ | -0.22 (-0.52%) | 42.0067 | 41.695 | 106,260 |
| EDN | 24.58▼ | -0.84 (-3.30%) | 25.5799 | 24.58 | 31,618 |
| EDOG | 24.01▼ | -0.1206 (-0.50%) | 24.0601 | 24.01 | 596 |
| EDOW | 44.7654▼ | -0.0225 (-0.05%) | 44.89 | 44.66 | 15,412 |