Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 6.345▼ | -0.06 (-0.94%) | 6.375 | 6.305 | 166,592 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DWX | 46.8666▲ | +0.1468 (+0.31%) | 47.0602 | 46.8359 | 5,650 |
| DX | 13.09▲ | +0.06 (+0.46%) | 13.10 | 13.015 | 2,149,842 |
| DXC | 9.91▲ | +0.64 (+6.90%) | 9.99 | 9.19 | 4,274,812 |
| DXCM | 73.74▲ | +1.40 (+1.94%) | 73.82 | 72.50 | 9,257,129 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| DXIV | 72.63▲ | +0.21 (+0.29%) | 72.83 | 72.36 | 9,234 |
| DXJ | 171.52▲ | +0.31 (+0.18%) | 172.165 | 170.82 | 201,444 |
| DXPE | 145.06▼ | -3.87 (-2.60%) | 149.81 | 144.72 | 132,527 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DXUV | 66.2862▼ | -0.0638 (-0.10%) | 66.4499 | 66.2862 | 6,230 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| DY | 510.00▼ | -25.20 (-4.71%) | 544.83 | 500.685 | 795,611 |
| DYFI | 22.7752▲ | +0.0252 (+0.11%) | 22.79 | 22.76 | 35,320 |
| DYLD | 22.465▲ | +0.035 (+0.16%) | 22.465 | 22.4625 | 913 |
| DYLG | 27.3952▲ | +0.1205 (+0.44%) | 27.41 | 27.31 | 838 |
| DYN | 19.33▲ | +0.77 (+4.15%) | 19.61 | 18.65 | 1,086,093 |
| DYNB | 39.3266▲ | +0.0366 (+0.09%) | 39.34 | 39.30 | 3,379 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.78 | 100,169 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| DYTA | 31.43▲ | +0.0474 (+0.15%) | 31.43 | 31.30 | 3,495 |
| E | 52.16▼ | -0.15 (-0.29%) | 52.69 | 52.10 | 366,957 |
| EA | 201.72▲ | +0.57 (+0.28%) | 202.11 | 201.07 | 3,555,874 |
| EAD | 6.58▲ | +0.02 (+0.30%) | 6.6099 | 6.56 | 127,071 |
| EAF | 9.98▼ | -0.02 (-0.20%) | 10.20 | 9.5001 | 322,420 |
| EAFG | 25.889▲ | +0.0623 (+0.24%) | 25.96 | 25.889 | 461 |
| EAGG | 47.46▲ | +0.04 (+0.08%) | 47.505 | 47.42 | 506,749 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| EAPR | 32.93▼ | -0.0106 (-0.03%) | 33.02 | 32.895 | 17,550 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EASG | 38.2171▲ | +0.0326 (+0.09%) | 38.37 | 38.18 | 1,907 |
| EASY | 26.1729▼ | -0.2551 (-0.97%) | 26.29 | 26.14 | 4,976 |
| EAT | 142.38▲ | +2.36 (+1.69%) | 146.07 | 138.0001 | 601,498 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBC | 19.73▼ | -0.09 (-0.45%) | 19.95 | 19.67 | 1,405,326 |
| EBF | 20.46▼ | -0.08 (-0.39%) | 20.50 | 20.2801 | 84,507 |
| EBI | 64.5298▼ | -0.0578 (-0.09%) | 64.65 | 64.5298 | 5,458 |
| EBIT | 37.6894▼ | -0.1768 (-0.47%) | 37.86 | 37.6894 | 740 |
| EBIZ | 27.865▼ | -0.0876 (-0.31%) | 28.1199 | 27.77 | 3,690 |
| EBMT | 22.19▼ | -0.13 (-0.58%) | 22.47 | 22.19 | 53,086 |
| EBND | 21.02▲ | +0.02 (+0.10%) | 21.085 | 21.015 | 428,848 |
| EBS | 9.12▼ | -0.06 (-0.65%) | 9.3691 | 9.11 | 1,157,048 |
| EBUF | 31.5285▼ | -0.0019 (-0.01%) | 31.5285 | 31.52 | 529 |
| EC | 14.61▼ | -0.16 (-1.08%) | 14.75 | 14.38 | 3,248,296 |
| ECAT | 15.63▲ | +0.05 (+0.32%) | 15.70 | 15.54 | 660,853 |
| ECBK | 18.26▼ | -0.04 (-0.22%) | 18.745 | 18.26 | 8,630 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| ECG | 148.77▼ | -2.74 (-1.81%) | 152.565 | 145.37 | 305,355 |
| ECL | 256.00▼ | -4.25 (-1.63%) | 260.92 | 255.63 | 2,939,709 |
| ECML | 37.5112▼ | -0.2728 (-0.72%) | 37.5112 | 37.50 | 801 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| ECO | 47.21▼ | -0.91 (-1.89%) | 47.98 | 46.693 | 692,282 |
| ECON | 36.35▲ | +0.04 (+0.11%) | 36.37 | 35.99 | 22,204 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| ECPG | 79.93▼ | -0.365 (-0.45%) | 80.94 | 79.43 | 236,005 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDC | 93.72▲ | +0.02 (+0.02%) | 95.825 | 93.265 | 111,308 |
| EDD | 5.51▲ | +0.01 (+0.18%) | 5.535 | 5.50 | 255,717 |
| EDF | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.34 | 104,137 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EDGH | 34.35▼ | -0.0034 (-0.01%) | 34.43 | 34.33 | 19,838 |
| EDGI | 31.25▲ | +0.06 (+0.19%) | 31.38 | 31.21 | 16,070 |
| EDGQ | 29.0049▲ | +0.1158 (+0.40%) | 29.12 | 28.90 | 5,706 |
| EDGU | 31.82▲ | +0.1037 (+0.33%) | 31.85 | 31.77 | 24,419 |
| EDGX | 27.086▲ | +0.038 (+0.14%) | 27.19 | 27.086 | 3,356 |
| EDIV | 41.43▲ | +0.02 (+0.05%) | 41.56 | 41.29 | 68,482 |
| EDN | 27.64▲ | +0.90 (+3.37%) | 28.825 | 26.475 | 325,358 |
| EDOG | 24.7321▼ | -0.1052 (-0.42%) | 24.7321 | 24.635 | 435 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EDRY | 22.99▲ | +0.28 (+1.23%) | 23.30 | 22.12 | 14,162 |
| EDSA | 7.22▼ | -0.64 (-8.14%) | 7.78 | 7.195 | 243,747 |
| EDU | 45.79▼ | -0.47 (-1.02%) | 46.76 | 45.72 | 552,951 |
| EDV | 63.72▼ | -0.02 (-0.03%) | 63.98 | 63.48 | 905,735 |
| EDZ | 15.88 | +0.00 (+0.00%) | 15.94 | 15.5843 | 239,660 |
| EE | 32.94▼ | -0.24 (-0.72%) | 33.32 | 32.60 | 395,310 |
| EEA | 10.73▲ | +0.04 (+0.37%) | 10.765 | 10.66 | 7,080 |
| EEE | 20.8852▲ | +0.0415 (+0.20%) | 20.8852 | 20.8852 | 15 |
| EEFT | 72.48▲ | +1.90 (+2.69%) | 73.57 | 70.38 | 608,092 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EEM | 68.60▼ | -0.01 (-0.01%) | 69.11 | 68.50 | 32,051,840 |
| EEMA | 117.87▼ | -0.04 (-0.03%) | 118.935 | 117.73 | 33,358 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EEMS | 77.70▼ | -0.24 (-0.31%) | 78.04 | 77.5301 | 8,734 |
| EEMX | 53.9877▲ | +0.1029 (+0.19%) | 54.08 | 53.9877 | 1,653 |
| EES | 64.2095▼ | -0.2805 (-0.43%) | 64.54 | 63.6401 | 47,863 |
| EET | 119.661▲ | +0.551 (+0.46%) | 123.525 | 119.2926 | 23,794 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EEV | 11.2775▼ | -0.047 (-0.42%) | 11.301 | 11.15 | 32,910 |
| EFA | 104.80▲ | +0.11 (+0.11%) | 105.51 | 104.735 | 16,923,343 |
| EFAA | 55.38▼ | -0.04 (-0.07%) | 55.61 | 55.3595 | 55,236 |
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFAX | 54.31▲ | +0.16 (+0.30%) | 54.47 | 54.2901 | 5,030 |
| EFC | 13.57▼ | -0.02 (-0.15%) | 13.64 | 13.3333 | 1,230,399 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EFIV | 72.62▲ | +0.03 (+0.04%) | 72.88 | 72.60 | 43,673 |