Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 20.24▲ | +0.17 (+0.85%) | 20.33 | 20.02 | 2,427,900 |
| ENS | 86.76▲ | +0.48 (+0.56%) | 87.02 | 85.64 | 1,193,800 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENTA | 7.50▼ | -0.01 (-0.13%) | 7.72 | 7.34 | 234,396 |
| ENTG | 82.38▼ | -1.27 (-1.52%) | 84.60 | 81.17 | 5,939,311 |
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| ENVX | 9.89▼ | -0.64 (-6.08%) | 10.529 | 9.67 | 7,904,918 |
| ENX | 9.25▲ | +0.05 (+0.54%) | 9.29 | 9.21 | 0 |
| ENZL | 45.37▲ | +0.05 (+0.11%) | 45.50 | 45.11 | 5,800 |
| EOCT | 28.1975▼ | -0.0775 (-0.27%) | 28.31 | 28.1265 | 4,454 |
| EOD | 5.36▲ | +0.05 (+0.94%) | 5.37 | 5.32 | 0 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOLS | 9.14▼ | -0.17 (-1.83%) | 9.4199 | 9.05 | 779,621 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EOT | 16.25▲ | +0.06 (+0.37%) | 16.30 | 16.20 | 0 |
| EP | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.19 | 116,676 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| EPAM | 174.93▲ | +0.93 (+0.53%) | 175.69 | 172.8201 | 953,883 |
| EPC | 23.25▼ | -0.33 (-1.40%) | 23.78 | 23.05 | 938,700 |
| EPEM | 20.966▲ | +0.007 (+0.03%) | 20.966 | 20.966 | 100 |
| EPHE | 27.23▲ | +0.38 (+1.42%) | 27.25 | 27.04 | 116,900 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPIN | 20.666▲ | +0.114 (+0.55%) | 20.666 | 20.666 | 100 |
| EPMB | 21.332▲ | +0.035 (+0.16%) | 21.332 | 21.332 | 0 |
| EPMV | 21.504▲ | +0.087 (+0.41%) | 21.504 | 21.504 | 0 |
| EPOL | 31.69▲ | +0.04 (+0.13%) | 31.80 | 31.51 | 261,300 |
| EPP | 49.05▼ | -0.40 (-0.81%) | 49.23 | 48.82 | 895,800 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EPRT | 31.93▼ | -0.21 (-0.65%) | 32.39 | 31.85 | 4,950,900 |
| EPRX | 5.30▲ | +0.68 (+14.72%) | 5.432 | 4.67 | 27,100 |
| EPS | 63.77▲ | +0.39 (+0.62%) | 63.77 | 63.25 | 51,900 |
| EPSB | 21.541▼ | -0.028 (-0.13%) | 21.541 | 21.541 | 0 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| EPSN | 7.48▼ | -0.33 (-4.23%) | 7.84 | 7.25 | 2,734,594 |
| EPSV | 22.109▲ | +0.0032 (+0.01%) | 22.109 | 22.109 | 0 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EPV | 26.13▼ | -0.43 (-1.62%) | 26.35 | 25.92 | 15,900 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQBK | 41.25▲ | +0.42 (+1.03%) | 41.30 | 40.51 | 195,660 |
| EQH | 55.96▼ | -0.06 (-0.11%) | 56.385 | 55.35 | 5,196,677 |
| EQIN | 44.4175▼ | -0.1725 (-0.39%) | 45.1939 | 42.6698 | 638 |
| EQIX | 785.11▲ | +39.58 (+5.31%) | 792.28 | 754.01 | 2,193,263 |
| EQL | 43.68▲ | +0.19 (+0.44%) | 43.81 | 43.45 | 19,500 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQR | 67.35▼ | -0.11 (-0.16%) | 68.11 | 66.99 | 2,081,600 |
| EQRR | 59.13▲ | +0.0116 (+0.02%) | 59.13 | 59.00 | 2,187 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| EQV | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 58,300 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| EQX | 5.68▼ | -0.23 (-3.89%) | 5.81 | 5.61 | 21,586,483 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.37 | 0 |
| ERET | 26.4847▲ | +0.0352 (+0.13%) | 26.538 | 26.4847 | 165 |
| ERH | 11.47▲ | +0.11 (+0.97%) | 11.57 | 11.38 | 19,900 |
| ERIC | 8.44▲ | +0.08 (+0.96%) | 8.49 | 8.40 | 17,225,244 |
| ERIE | 340.45▼ | -0.28 (-0.08%) | 341.555 | 333.33 | 151,749 |
| ERII | 12.62▲ | +0.21 (+1.69%) | 12.73 | 12.38 | 1,075,889 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ERNZ | 22.551▲ | +0.037 (+0.16%) | 22.64 | 22.47 | 1,000 |
| ERO | 16.77▼ | -0.48 (-2.78%) | 17.05 | 16.58 | 695,200 |
| ERTH | 42.47▼ | -0.19 (-0.45%) | 42.65 | 42.22 | 5,100 |
| ERX | 52.00▼ | -0.57 (-1.08%) | 52.59 | 51.41 | 562,100 |
| ERY | 22.49▲ | +0.26 (+1.17%) | 22.75 | 22.28 | 251,600 |
| ES | 63.36▲ | +0.11 (+0.17%) | 64.25 | 63.11 | 2,858,300 |
| ESAB | 120.70▼ | -0.58 (-0.48%) | 123.16 | 119.79 | 297,919 |
| ESCA | 14.21▲ | +0.26 (+1.86%) | 14.25 | 13.7655 | 66,335 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGD | 89.04▲ | +0.77 (+0.87%) | 89.335 | 88.70 | 359,476 |
| ESGE | 39.07▼ | -0.10 (-0.26%) | 39.1639 | 38.9401 | 263,695 |
| ESGR | 336.03▼ | -0.36 (-0.11%) | 336.48 | 334.92 | 298,761 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 22.79▼ | -0.17 (-0.74%) | 23.22 | 22.78 | 4,522,823 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESMV | 28.64▲ | +0.116 (+0.41%) | 28.64 | 28.64 | 100 |
| ESN | 15.9499▲ | +0.0649 (+0.41%) | 15.98 | 15.8801 | 14,499 |
| ESNT | 60.64▲ | +0.11 (+0.18%) | 60.91 | 60.37 | 1,584,200 |
| ESOA | 9.49▼ | -0.04 (-0.42%) | 9.64 | 9.22 | 1,670,320 |
| ESP | 46.22▲ | +0.50 (+1.09%) | 48.71 | 45.30 | 44,800 |
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| ESQ | 95.00▲ | +3.00 (+3.26%) | 95.32 | 90.9474 | 292,057 |
| ESRT | 8.09▲ | +0.10 (+1.25%) | 8.30 | 7.99 | 5,382,000 |
| ESS | 285.41▼ | -2.31 (-0.80%) | 291.02 | 283.59 | 579,700 |
| ESSA | 19.25▼ | -0.17 (-0.88%) | 19.67 | 19.15 | 158,610 |
| ESTA | 40.93▲ | +0.09 (+0.22%) | 42.15 | 40.425 | 471,030 |
| ESTC | 82.69▲ | +0.08 (+0.10%) | 84.2436 | 82.03 | 748,227 |
| ETB | 14.40▲ | +0.11 (+0.77%) | 14.43 | 14.29 | 0 |
| ETD | 27.92▼ | -0.02 (-0.07%) | 28.4305 | 27.73 | 340,962 |
| ETEC | 20.41▼ | -0.025 (-0.12%) | 20.41 | 20.41 | 24 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHD | 16.31▲ | +0.28 (+1.75%) | 16.68 | 15.87 | 531,200 |
| ETHE | 20.01▼ | -0.18 (-0.89%) | 20.29 | 19.79 | 1,569,325 |
| ETHO | 58.2221▲ | +0.0821 (+0.14%) | 58.57 | 58.05 | 3,178 |
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |