Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.03 | 317,600 |
| EDF | 5.10▲ | +0.02 (+0.39%) | 5.11 | 5.00 | 256,900 |
| EDGF | 24.89▲ | +0.034 (+0.14%) | 24.89 | 24.865 | 112,212 |
| EDGH | 34.58▲ | +0.5425 (+1.59%) | 34.58 | 34.3463 | 29,490 |
| EDGI | 31.4157▼ | -0.0743 (-0.24%) | 31.46 | 31.3641 | 32,856 |
| EDGQ | 25.26▼ | -0.15 (-0.59%) | 25.30 | 25.21 | 2,800 |
| EDGU | 29.1002▼ | -0.1234 (-0.42%) | 29.1002 | 28.96 | 11,435 |
| EDIV | 42.92▼ | -0.19 (-0.44%) | 42.97 | 42.76 | 210,400 |
| EDN | 25.69▼ | -0.92 (-3.46%) | 26.45 | 24.96 | 157,600 |
| EDOG | 26.967▼ | -0.114 (-0.42%) | 26.98 | 26.78 | 1,982 |
| EDOW | 43.04▼ | -0.0424 (-0.10%) | 43.11 | 42.77 | 19,811 |
| EDRY | 21.98▲ | +0.36 (+1.67%) | 21.99 | 20.20 | 27,422 |
| EDU | 54.65▼ | -1.09 (-1.96%) | 55.87 | 54.47 | 666,200 |
| EDV | 69.14▲ | +0.49 (+0.71%) | 69.27 | 68.93 | 1,541,100 |
| EDZ | 23.56▲ | +0.14 (+0.60%) | 24.15 | 23.49 | 138,600 |
| EE | 40.25▲ | +0.73 (+1.85%) | 41.10 | 39.30 | 1,154,178 |
| EEA | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.06 | 8,200 |
| EEFT | 69.55▼ | -1.38 (-1.95%) | 70.99 | 69.38 | 533,100 |
| EELV | 29.57▼ | -0.07 (-0.24%) | 29.61 | 29.43 | 64,200 |
| EEM | 62.58▼ | -0.13 (-0.21%) | 65.96 | 62.12 | 34,530,700 |
| EEMA | 106.51▼ | -0.20 (-0.19%) | 106.62 | 105.57 | 178,968 |
| EEMO | 18.6164▼ | -0.0387 (-0.21%) | 18.6164 | 18.5324 | 1,092 |
| EEMS | 75.10▲ | +0.052 (+0.07%) | 75.15 | 74.65 | 15,000 |
| EEMX | 48.7875▼ | -0.1872 (-0.38%) | 48.8699 | 48.40 | 8,613 |
| EES | 59.72▼ | -1.16 (-1.91%) | 60.04 | 59.49 | 10,500 |
| EET | 103.56▼ | -0.656 (-0.63%) | 105.79 | 102.59 | 7,000 |
| EETH | 23.85▼ | -1.31 (-5.21%) | 24.34 | 23.73 | 478,798 |
| EEV | 14.36▲ | +0.077 (+0.54%) | 14.54 | 14.33 | 23,400 |
| EFA | 105.38▼ | -0.19 (-0.18%) | 105.94 | 105.26 | 25,575,500 |
| EFAA | 56.64▼ | -0.24 (-0.42%) | 56.92 | 56.64 | 229,342 |
| EFAS | 21.615▲ | +0.03 (+0.14%) | 21.68 | 21.55 | 17,258 |
| EFAX | 54.6779▼ | -0.1121 (-0.20%) | 54.87 | 54.61 | 8,655 |
| EFC | 12.42▼ | -0.16 (-1.27%) | 12.56 | 12.31 | 2,346,800 |
| EFFE | 25.7596▲ | +0.1198 (+0.47%) | 26.0791 | 25.5223 | 234,950 |
| EFFI | 25.4228▼ | -0.0012 (+0.00%) | 25.4228 | 25.4228 | 24 |
| EFIV | 66.69▼ | -0.5595 (-0.83%) | 66.82 | 66.5502 | 12,532 |
| EFO | 76.06▼ | -0.2252 (-0.30%) | 76.24 | 75.90 | 7,300 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EFRA | 37.4551▲ | +0.0591 (+0.16%) | 37.4551 | 37.4551 | 19 |
| EFSC | 57.10▼ | -1.90 (-3.22%) | 59.16 | 56.49 | 258,994 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| EFT | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.89 | 171,000 |
| EFU | 7.54▲ | +0.025 (+0.33%) | 7.55 | 7.54 | 2,200 |
| EFX | 208.96▲ | +1.11 (+0.53%) | 209.70 | 203.20 | 1,258,400 |
| EFXT | 22.40▼ | -0.83 (-3.57%) | 23.39 | 22.36 | 1,573,221 |
| EFZ | 11.60▲ | +0.0102 (+0.09%) | 11.63 | 11.60 | 1,100 |
| EG | 335.49▼ | -2.33 (-0.69%) | 339.02 | 331.86 | 369,400 |
| EGAN | 9.34▼ | -0.25 (-2.61%) | 9.695 | 9.30 | 152,646 |
| EGBN | 25.45▼ | -0.88 (-3.34%) | 26.00 | 24.98 | 469,700 |
| EGGQ | 44.695▼ | -0.869 (-1.91%) | 44.94 | 44.155 | 3,100 |
| EGGS | 36.811▼ | -0.085 (-0.23%) | 36.811 | 36.415 | 2,400 |
| EGGY | 33.61▼ | -0.54 (-1.58%) | 33.789 | 33.145 | 23,816 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 974 |
| EGLE | 28.701▲ | +0.004 (+0.01%) | 28.701 | 28.701 | 100 |
| EGO | 46.42▲ | +0.89 (+1.95%) | 46.79 | 45.33 | 1,814,400 |
| EGP | 196.31▲ | +1.38 (+0.71%) | 197.95 | 191.87 | 507,900 |
| EGY | 5.15▲ | +0.07 (+1.38%) | 5.22 | 5.05 | 1,255,900 |
| EH | 12.27▼ | -0.33 (-2.62%) | 12.50 | 12.16 | 345,855 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.61 | 13.58 | 2,382,818 |
| EHC | 107.88▲ | +0.68 (+0.63%) | 108.22 | 105.86 | 852,300 |
| EHI | 6.40▲ | +0.01 (+0.16%) | 6.47 | 6.37 | 112,800 |
| EHLD | 7.0475▲ | +0.0475 (+0.68%) | 7.09 | 7.0475 | 2,835 |
| EHLS | 25.9456▼ | -0.3014 (-1.15%) | 26.13 | 25.9456 | 1,498 |
| EIC | 9.91▼ | -0.10 (-1.00%) | 9.945 | 9.79 | 186,316 |
| EIDO | 17.82▼ | -0.07 (-0.39%) | 17.93 | 17.80 | 631,400 |
| EIG | 41.35▲ | +0.06 (+0.15%) | 41.63 | 40.47 | 369,200 |
| EIKN | 13.78▲ | +0.14 (+1.03%) | 14.28 | 13.49 | 246,314 |
| EIM | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 145,100 |
| EINC | 113.7942▲ | +1.0202 (+0.90%) | 113.90 | 113.78 | 2,955 |
| EIPI | 22.19▲ | +0.09 (+0.41%) | 22.48 | 22.0751 | 99,053 |
| EIPX | 31.40▲ | +0.32 (+1.03%) | 31.40 | 31.16 | 11,227 |
| EIRL | 75.20▲ | +0.12 (+0.16%) | 75.31 | 74.18 | 28,000 |
| EIS | 118.78▼ | -0.03 (-0.03%) | 118.79 | 117.79 | 77,900 |
| EIX | 74.74▲ | +0.37 (+0.50%) | 75.33 | 74.21 | 4,914,105 |
| EJAN | 35.31▼ | -0.01 (-0.03%) | 35.31 | 35.21 | 16,925 |
| EJUL | 30.52▲ | +0.036 (+0.12%) | 30.52 | 30.41 | 2,189 |
| EKG | 17.9658▼ | -0.0902 (-0.50%) | 17.9658 | 17.8001 | 123 |
| EKSO | 10.14▲ | +0.12 (+1.20%) | 10.23 | 9.98 | 54,547 |
| EL | 109.47▼ | -2.43 (-2.17%) | 110.725 | 107.28 | 5,884,962 |
| ELA | 13.46▲ | +0.01 (+0.07%) | 13.72 | 13.28 | 29,700 |
| ELAN | 26.40▲ | +0.21 (+0.80%) | 26.60 | 26.01 | 3,545,410 |
| ELCV | 29.7998▲ | +0.1098 (+0.37%) | 29.81 | 29.60 | 18,835 |
| ELD | 29.92▲ | +0.07 (+0.23%) | 30.04 | 29.77 | 56,400 |
| ELE | 23.63▲ | +0.51 (+2.21%) | 23.74 | 22.66 | 149,995 |
| ELF | 92.05▼ | -2.60 (-2.75%) | 95.50 | 89.87 | 1,453,815 |
| ELFY | 41.62▼ | -0.15 (-0.36%) | 41.62 | 41.15 | 19,587 |
| ELIL | 25.88▲ | +1.36 (+5.55%) | 25.88 | 24.38 | 83,909 |
| ELIS | 17.2541▼ | -0.4959 (-2.79%) | 17.6413 | 17.2541 | 3,883 |
| ELLO | 24.09▲ | +0.68 (+2.90%) | 24.09 | 24.09 | 1,500 |
| ELM | 28.62▼ | -0.08 (-0.28%) | 28.66 | 28.49 | 68,147 |
| ELMD | 23.70▼ | -0.37 (-1.54%) | 24.32 | 23.50 | 47,200 |
| ELPC | 11.59▼ | -0.11 (-0.94%) | 11.68 | 11.40 | 390,889 |
| ELS | 67.16▼ | -0.65 (-0.96%) | 68.02 | 66.55 | 15,641,500 |
| ELTK | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.80 | 700 |
| ELTX | 12.99▲ | +1.25 (+10.65%) | 13.412 | 11.59 | 203,827 |
| ELV | 320.00▼ | -3.05 (-0.94%) | 324.08 | 311.00 | 4,354,156 |
| ELVA | 7.56▼ | -0.25 (-3.20%) | 7.694 | 7.44 | 214,588 |
| ELVN | 29.69▲ | +0.07 (+0.24%) | 30.04 | 28.91 | 754,034 |
| ELVR | 59.43▲ | +1.33 (+2.29%) | 60.375 | 56.48 | 76,604 |
| ELWT | 7.64▲ | +0.19 (+2.55%) | 7.8999 | 7.30 | 42,984 |