Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 39.941▼ | -0.7555 (-1.86%) | 40.18 | 39.86 | 5,400 |
| EGGY | 37.358▼ | -0.9197 (-2.40%) | 37.724 | 37.25 | 11,600 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 105 |
| EGLE | 28.531▼ | -0.0998 (-0.35%) | 28.531 | 28.531 | 100 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EGP | 169.56▲ | +1.22 (+0.72%) | 170.215 | 168.305 | 347,683 |
| EH | 15.83▼ | -0.32 (-1.98%) | 16.15 | 15.57 | 5,007,462 |
| EHAB | 7.88▼ | -0.04 (-0.51%) | 7.95 | 7.84 | 282,223 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EHI | 6.62▲ | +0.03 (+0.46%) | 6.63 | 6.59 | 76,600 |
| EHLD | 7.264▲ | +0.039 (+0.54%) | 7.28 | 6.85 | 5,600 |
| EHLS | 22.289▼ | -0.176 (-0.78%) | 22.289 | 22.19 | 200 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EIDO | 17.67▼ | -0.52 (-2.86%) | 17.77 | 17.66 | 649,799 |
| EIG | 43.26▲ | +0.36 (+0.84%) | 43.30 | 42.94 | 144,900 |
| EIM | 9.82▲ | +0.06 (+0.61%) | 9.82 | 9.76 | 132,200 |
| EINC | 97.33▲ | +0.27 (+0.28%) | 97.70 | 96.91 | 1,800 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIRL | 67.3393▲ | +0.0393 (+0.06%) | 67.3393 | 67.32 | 645 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| EIX | 56.13▲ | +1.41 (+2.58%) | 57.62 | 54.81 | 3,528,000 |
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| EL | 91.73▼ | -0.04 (-0.04%) | 92.33 | 90.39 | 2,357,900 |
| ELA | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.26 | 40,000 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELF | 125.00▼ | -4.35 (-3.36%) | 132.30 | 123.71 | 1,807,522 |
| ELFY | 33.871▼ | -0.358 (-1.05%) | 34.27 | 33.83 | 18,200 |
| ELIL | 15.64▼ | -0.041 (-0.26%) | 15.87 | 15.50 | 83,500 |
| ELIS | 26.573▲ | +0.0152 (+0.06%) | 26.719 | 26.44 | 6,900 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| ELMD | 24.73▲ | +0.20 (+0.82%) | 24.80 | 24.1701 | 79,825 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELON | 13.309▼ | -1.127 (-7.81%) | 14.16 | 13.309 | 1,400 |
| ELP | 9.06▼ | -0.09 (-0.98%) | 9.07 | 9.01 | 156,000 |
| ELPC | 8.32▼ | -0.08 (-0.95%) | 8.32 | 8.30 | 1,005 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| ELTK | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.2115 | 3,581 |
| ELTX | 10.53▲ | +0.19 (+1.84%) | 10.65 | 10.35 | 138,892 |
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| ELVN | 20.27▼ | -0.09 (-0.44%) | 20.99 | 19.92 | 589,226 |
| EMA | 47.72▲ | +0.45 (+0.95%) | 47.85 | 47.10 | 66,700 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBC | 14.48▼ | -0.02 (-0.14%) | 14.66 | 14.25 | 366,810 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EMC | 29.726▼ | -0.253 (-0.84%) | 29.73 | 29.64 | 3,400 |
| EMCB | 66.435 | +0.00 (+0.00%) | 67.38 | 66.2581 | 131,254 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMCS | 31.519▼ | -0.206 (-0.65%) | 31.521 | 31.488 | 1,000 |
| EMD | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.21 | 202,400 |
| EMDM | 25.824▼ | -0.233 (-0.89%) | 25.824 | 25.79 | 400 |
| EME | 620.00▼ | -13.25 (-2.09%) | 633.25 | 611.64 | 353,374 |
| EMEQ | 31.371▼ | -0.199 (-0.63%) | 31.41 | 31.29 | 10,800 |
| EMES | 20.6223▲ | +0.0451 (+0.22%) | 20.6223 | 20.6223 | 0 |
| EMF | 15.27▼ | -0.09 (-0.59%) | 15.31 | 15.21 | 3,400 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EMIF | 24.65▼ | -0.26 (-1.04%) | 24.65 | 24.65 | 100 |
| EML | 23.76▲ | +0.19 (+0.81%) | 24.1499 | 23.69 | 10,618 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMLP | 37.97▲ | +0.01 (+0.03%) | 38.09 | 37.94 | 147,433 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EMOP | 37.1667▼ | -0.283 (-0.76%) | 37.1667 | 37.1667 | 17 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EMPB | 29.07▼ | -0.3099 (-1.05%) | 29.17 | 29.02 | 21,500 |
| EMPD | 7.05▲ | +0.06 (+0.86%) | 7.17 | 6.80 | 445,679 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| EMQQ | 43.256▲ | +0.1313 (+0.30%) | 43.3099 | 43.03 | 21,259 |
| EMR | 132.00▼ | -2.55 (-1.90%) | 134.65 | 131.63 | 2,345,700 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| EMTY | 11.5161▲ | +0.0351 (+0.31%) | 11.53 | 11.40 | 972 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| EMXF | 43.427▼ | -0.368 (-0.84%) | 43.69 | 43.37 | 2,200 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENDW | 29.528▼ | -0.154 (-0.52%) | 29.56 | 29.48 | 8,100 |
| ENFR | 32.08▲ | +0.1482 (+0.46%) | 32.22 | 31.9001 | 77,695 |
| ENLT | 27.97▼ | -0.43 (-1.51%) | 28.59 | 27.95 | 15,378 |
| ENOV | 30.90▲ | +0.31 (+1.01%) | 30.98 | 30.32 | 934,300 |
| ENPH | 37.70▲ | +0.12 (+0.32%) | 38.70 | 37.19 | 4,036,785 |
| ENR | 27.56▲ | +0.25 (+0.92%) | 27.605 | 27.085 | 806,200 |
| ENS | 102.65▲ | +0.40 (+0.39%) | 102.74 | 101.68 | 374,410 |
| ENSG | 171.78▼ | -0.82 (-0.48%) | 173.29 | 171.0725 | 407,261 |
| ENTA | 8.40▼ | -0.29 (-3.34%) | 8.825 | 8.375 | 75,898 |
| ENTG | 83.74▼ | -0.12 (-0.14%) | 85.05 | 82.66 | 3,196,522 |
| ENVA | 121.30▼ | -0.45 (-0.37%) | 122.43 | 120.80 | 229,200 |
| ENVX | 9.62▼ | -0.31 (-3.12%) | 9.88 | 9.255 | 9,387,440 |
| ENX | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.39 | 14,500 |
| ENZL | 44.86▼ | -0.01 (-0.02%) | 44.98 | 44.761 | 4,038 |
| EOCT | 29.005▼ | -0.1081 (-0.37%) | 29.03 | 29.001 | 1,415 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |