Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 212.37▼ | -0.33 (-0.16%) | 214.595 | 211.305 | 709,368 |
| EFXT | 13.99▲ | +0.20 (+1.45%) | 14.09 | 13.7586 | 172,474 |
| EFZ | 13.0754▼ | -0.0846 (-0.64%) | 13.16 | 13.075 | 990 |
| EG | 314.29▲ | +2.26 (+0.72%) | 316.15 | 311.45 | 204,037 |
| EGAN | 10.42▲ | +0.22 (+2.16%) | 10.42 | 10.15 | 189,241 |
| EGBN | 18.97▲ | +0.07 (+0.37%) | 19.13 | 18.84 | 341,541 |
| EGGQ | 46.6949▲ | +0.4059 (+0.88%) | 46.7424 | 46.48 | 4,076 |
| EGGS | 39.5141▲ | +0.3291 (+0.84%) | 39.52 | 39.27 | 8,758 |
| EGGY | 36.255▲ | +0.299 (+0.83%) | 36.26 | 36.06 | 23,192 |
| EGHA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 251 |
| EGLE | 29.1634▲ | +0.1676 (+0.58%) | 29.1634 | 29.1634 | 3 |
| EGO | 31.31▲ | +0.63 (+2.05%) | 31.43 | 30.75 | 889,200 |
| EGP | 181.18 | +0.00 (+0.00%) | 182.34 | 180.29 | 124,645 |
| EH | 14.26▲ | +0.63 (+4.62%) | 14.42 | 13.80 | 778,749 |
| EHAB | 8.94▼ | -0.09 (-1.00%) | 9.07 | 8.815 | 252,339 |
| EHC | 116.22▼ | -0.03 (-0.03%) | 116.82 | 115.50 | 267,900 |
| EHI | 6.42▲ | +0.03 (+0.47%) | 6.43 | 6.38 | 40,700 |
| EHLD | 7.2047▲ | +0.0947 (+1.33%) | 7.30 | 7.2047 | 1,505 |
| EHLS | 23.6177▲ | +0.1738 (+0.74%) | 23.6177 | 23.592 | 130 |
| EIC | 11.60▼ | -0.02 (-0.17%) | 11.77 | 11.5801 | 162,356 |
| EIDO | 18.67▼ | -0.20 (-1.06%) | 18.68 | 18.56 | 221,707 |
| EIG | 39.85▲ | +0.25 (+0.63%) | 40.13 | 39.55 | 177,500 |
| EIM | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.88 | 61,800 |
| EINC | 97.677▲ | +1.497 (+1.56%) | 97.84 | 96.78 | 1,493 |
| EIPI | 20.44▲ | +0.33 (+1.64%) | 20.44 | 20.125 | 58,381 |
| EIPX | 27.2905▲ | +0.2525 (+0.93%) | 27.33 | 27.13 | 10,817 |
| EIRL | 72.8402▲ | +0.8902 (+1.24%) | 72.8402 | 72.16 | 1,467 |
| EIS | 103.76▲ | +1.24 (+1.21%) | 103.86 | 103.26 | 39,759 |
| EIX | 58.89▼ | -0.22 (-0.37%) | 59.47 | 58.77 | 1,203,100 |
| EJAN | 33.55▲ | +0.03 (+0.09%) | 33.6099 | 33.50 | 1,427 |
| EJUL | 29.23▲ | +0.03 (+0.10%) | 29.2779 | 29.225 | 2,049 |
| EKG | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.82 | 2,558 |
| EL | 94.07▲ | +0.37 (+0.39%) | 94.34 | 93.62 | 1,012,720 |
| ELA | 11.53▼ | -0.11 (-0.95%) | 11.97 | 11.53 | 32,700 |
| ELAB | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.19 | 5,787 |
| ELAN | 23.27▼ | -0.04 (-0.17%) | 23.52 | 23.075 | 1,773,378 |
| ELCV | 27.10▲ | +0.176 (+0.65%) | 27.10 | 27.00 | 7,240 |
| ELD | 28.81▼ | -0.02 (-0.07%) | 28.8899 | 28.71 | 5,881 |
| ELF | 76.17▲ | +0.94 (+1.25%) | 77.37 | 74.60 | 1,050,646 |
| ELFY | 36.54▲ | +0.39 (+1.08%) | 36.54 | 36.18 | 7,798 |
| ELIL | 31.99▼ | -1.97 (-5.80%) | 33.49 | 31.6692 | 94,641 |
| ELIS | 17.8205▲ | +0.4896 (+2.83%) | 17.95 | 17.72 | 6,702 |
| ELLO | 19.89 | +0.00 (+0.00%) | 19.89 | 19.89 | 0 |
| ELM | 27.7248▲ | +0.0148 (+0.05%) | 27.73 | 27.68 | 6,862 |
| ELMD | 26.77▲ | +0.25 (+0.94%) | 26.77 | 26.10 | 24,824 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| ELP | 10.67▼ | -0.10 (-0.93%) | 10.83 | 10.62 | 104,000 |
| ELPC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 10.13 | 2,876 |
| ELS | 62.87▲ | +0.16 (+0.26%) | 63.38 | 62.54 | 716,200 |
| ELTK | 8.57▲ | +0.07 (+0.82%) | 8.64 | 8.38 | 2,400 |
| ELTX | 9.36▲ | +0.20 (+2.18%) | 9.55 | 9.20 | 37,108 |
| ELV | 338.26▼ | -0.26 (-0.08%) | 339.93 | 335.57 | 570,818 |
| ELVN | 21.60▼ | -0.11 (-0.51%) | 22.14 | 21.35 | 252,891 |
| ELVR | 37.58▲ | +2.36 (+6.70%) | 38.18 | 36.71 | 74,957 |
| ELWS | 5.66▲ | +0.55 (+10.76%) | 5.67 | 5.17 | 18,662 |
| EMA | 48.87▲ | +0.21 (+0.43%) | 48.89 | 48.54 | 82,000 |
| EMB | 96.73▲ | +0.03 (+0.03%) | 96.80 | 96.61 | 2,628,375 |
| EMBC | 12.755▲ | +0.185 (+1.47%) | 12.89 | 12.31 | 526,877 |
| EMBD | 24.11▲ | +0.08 (+0.33%) | 24.14 | 24.085 | 29,925 |
| EMBJ | 62.72▲ | +0.79 (+1.28%) | 62.84 | 62.07 | 287,200 |
| EMBX | 50.5895▼ | -0.2305 (-0.45%) | 50.5949 | 50.5512 | 4,577 |
| EMC | 30.37▲ | +0.107 (+0.35%) | 30.37 | 30.26 | 2,763 |
| EMCB | 66.7913▼ | -0.0037 (-0.01%) | 66.7913 | 66.7913 | 375 |
| EMCR | 36.5959▲ | +0.0659 (+0.18%) | 36.70 | 36.49 | 1,701 |
| EMCS | 35.0012▼ | -0.0068 (-0.02%) | 35.0012 | 34.96 | 786 |
| EMD | 10.63▲ | +0.07 (+0.66%) | 10.64 | 10.55 | 81,300 |
| EMDM | 30.5591▼ | -0.1259 (-0.41%) | 30.5591 | 28.54 | 1,525 |
| EME | 615.07▲ | +4.35 (+0.71%) | 619.395 | 613.02 | 144,768 |
| EMEQ | 38.6902▼ | -0.0008 (+0.00%) | 38.73 | 38.60 | 4,136 |
| EMES | 22.3618▲ | +0.1588 (+0.72%) | 22.3618 | 22.3618 | 0 |
| EMF | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.75 | 4,600 |
| EMHC | 25.69▼ | -0.02 (-0.08%) | 25.7099 | 25.68 | 12,849 |
| EMIF | 27.35▼ | -0.05 (-0.18%) | 27.35 | 27.29 | 500 |
| EMKT | 24.6919▲ | +0.0859 (+0.35%) | 24.6919 | 24.64 | 1,246 |
| EML | 19.50▼ | -0.19 (-0.96%) | 19.5124 | 19.255 | 4,194 |
| EMLC | 25.60▼ | -0.10 (-0.39%) | 25.60 | 25.55 | 1,111,879 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| EMM | 32.9791▲ | +0.1431 (+0.44%) | 32.9791 | 32.90 | 730 |
| EMMF | 31.4162▲ | +0.0462 (+0.15%) | 31.4399 | 31.29 | 10,654 |
| EMN | 62.08▲ | +0.83 (+1.36%) | 62.255 | 61.25 | 520,126 |
| EMNT | 98.815▲ | +0.015 (+0.02%) | 98.828 | 98.815 | 466 |
| EMO | 45.55▲ | +0.87 (+1.95%) | 45.55 | 44.49 | 41,100 |
| EMOP | 39.9451▲ | +0.0231 (+0.06%) | 39.9451 | 39.9451 | 94 |
| EMOT | 24.0798▲ | +0.0578 (+0.24%) | 24.0798 | 24.00 | 671 |
| EMPB | 29.338▼ | -0.041 (-0.14%) | 29.338 | 29.338 | 3 |
| EMPD | 5.41▲ | +0.23 (+4.44%) | 5.58 | 5.22 | 794,460 |
| EMQQ | 42.73▲ | +0.04 (+0.09%) | 42.7916 | 42.70 | 7,687 |
| EMR | 133.38▲ | +1.94 (+1.48%) | 133.86 | 131.81 | 1,136,000 |
| EMSF | 30.1761▲ | +0.1261 (+0.42%) | 30.18 | 30.1761 | 110 |
| EMTY | 12.0623▲ | +0.0683 (+0.57%) | 12.0623 | 11.91 | 4,496 |
| EMXC | 71.18▲ | +0.04 (+0.06%) | 71.21 | 70.86 | 194,556 |
| EMXF | 46.4656▲ | +0.0696 (+0.15%) | 46.54 | 46.4504 | 756 |
| ENB | 48.78▲ | +0.74 (+1.54%) | 48.8175 | 48.11 | 1,625,493 |
| ENDW | 31.0665▲ | +0.114 (+0.37%) | 31.0665 | 31.00 | 2,411 |
| ENFR | 31.66▲ | +0.56 (+1.80%) | 31.69 | 31.16 | 120,406 |
| ENGN | 8.0343▼ | -0.2662 (-3.21%) | 8.3345 | 7.8507 | 605,332 |
| ENLT | 40.02▲ | +0.68 (+1.73%) | 40.71 | 39.6145 | 77,883 |
| ENOV | 30.27▼ | -0.04 (-0.13%) | 30.75 | 30.20 | 236,200 |
| ENPH | 28.85▲ | +1.03 (+3.70%) | 29.04 | 28.09 | 3,193,385 |
| ENR | 18.23▲ | +0.13 (+0.72%) | 18.44 | 18.10 | 731,260 |