Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 47.87▲ | +1.24 (+2.66%) | 49.095 | 47.38 | 364,878 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ES | 62.71▲ | +0.47 (+0.76%) | 63.375 | 62.135 | 2,973,094 |
| ESAB | 125.93▲ | +3.86 (+3.16%) | 126.865 | 122.33 | 255,202 |
| ESCA | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.7593 | 8,078 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESEA | 35.23▲ | +0.445 (+1.28%) | 35.63 | 34.892 | 14,070 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGE | 35.86▼ | -0.02 (-0.06%) | 36.06 | 35.82 | 588,180 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESGU | 123.37▲ | +0.86 (+0.70%) | 124.597 | 122.70 | 442,262 |
| ESI | 21.33▲ | +0.40 (+1.91%) | 21.465 | 20.94 | 1,716,425 |
| ESIX | 28.1198▲ | +0.5221 (+1.89%) | 28.1198 | 28.1198 | 5 |
| ESLT | 418.97▲ | +4.50 (+1.09%) | 426.40 | 413.668 | 118,697 |
| ESMV | 28.272▼ | -0.0602 (-0.21%) | 28.28 | 28.272 | 101 |
| ESN | 15.2017▲ | +0.0704 (+0.47%) | 15.33 | 15.1699 | 15,462 |
| ESNT | 58.72▲ | +0.33 (+0.57%) | 59.35 | 58.585 | 776,107 |
| ESOA | 9.84▲ | +0.45 (+4.79%) | 9.915 | 9.375 | 170,744 |
| ESP | 31.36▲ | +0.23 (+0.74%) | 31.65 | 30.30 | 13,955 |
| ESPO | 97.00▲ | +0.23 (+0.24%) | 97.83 | 96.645 | 30,334 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| ESRT | 7.37▲ | +0.01 (+0.14%) | 7.445 | 7.31 | 747,911 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| ESSA | 19.00▲ | +0.19 (+1.01%) | 19.37 | 18.94 | 37,828 |
| ESTA | 34.80▲ | +1.53 (+4.60%) | 36.86 | 34.51 | 906,087 |
| ESTC | 86.27▲ | +1.75 (+2.07%) | 86.51 | 84.385 | 1,415,163 |
| ETB | 13.66▲ | +0.12 (+0.89%) | 13.7163 | 13.60 | 54,623 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| ETEC | 18.73▲ | +0.38 (+2.07%) | 18.79 | 18.73 | 628 |
| ETG | 19.27▲ | +0.05 (+0.26%) | 19.48 | 19.2311 | 145,042 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHO | 55.29▲ | +0.8664 (+1.59%) | 55.77 | 54.823 | 5,872 |
| ETHT | 6.09▲ | +1.62 (+36.24%) | 6.18 | 5.315 | 4,537,683 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| ETJ | 8.71▲ | +0.04 (+0.46%) | 8.77 | 8.70 | 99,784 |
| ETN | 307.04▲ | +4.84 (+1.60%) | 310.00 | 304.2438 | 2,076,189 |
| ETNB | 7.79▲ | +0.12 (+1.56%) | 8.07 | 7.40 | 1,045,507 |
| ETO | 25.00▲ | +0.06 (+0.24%) | 25.1284 | 24.8701 | 41,693 |
| ETON | 17.33▲ | +0.10 (+0.58%) | 17.5991 | 17.0407 | 177,362 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| ETSY | 47.86▲ | +1.94 (+4.22%) | 48.27 | 46.20 | 3,364,106 |
| ETV | 13.19▲ | +0.09 (+0.69%) | 13.2799 | 13.1392 | 117,985 |
| ETW | 8.27▲ | +0.03 (+0.36%) | 8.316 | 8.265 | 243,491 |
| ETX | 18.05▼ | -0.11 (-0.61%) | 18.2558 | 18.05 | 12,621 |
| ETY | 14.28▲ | +0.16 (+1.13%) | 14.372 | 14.18 | 135,826 |
| EUDG | 33.587▼ | -0.333 (-0.98%) | 33.91 | 33.4831 | 9,465 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EUO | 30.45▲ | +0.91 (+3.08%) | 30.45 | 29.555 | 27,423 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSA | 93.6685▲ | +0.7785 (+0.84%) | 94.56 | 93.3191 | 67,217 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EUSM | 24.1557▲ | +0.2187 (+0.91%) | 24.34 | 24.06 | 59,612 |
| EVAV | 20.1713▲ | +1.7584 (+9.55%) | 20.48 | 19.67 | 5,895 |
| EVCM | 10.35▲ | +0.23 (+2.27%) | 10.37 | 10.19 | 170,432 |
| EVER | 23.13▲ | +0.23 (+1.00%) | 23.765 | 22.75 | 769,093 |
| EVF | 5.63▼ | -0.02 (-0.35%) | 5.68 | 5.62 | 19,569 |
| EVG | 10.94▲ | +0.013 (+0.12%) | 10.99 | 10.80 | 110,406 |
| EVH | 10.78▲ | +0.33 (+3.16%) | 10.97 | 10.48 | 2,597,283 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVM | 9.12▲ | +0.09 (+1.00%) | 9.14 | 8.99 | 60,757 |
| EVMT | 15.165▲ | +0.085 (+0.56%) | 15.165 | 15.165 | 2 |
| EVN | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.34 | 74,034 |
| EVNT | 11.046▲ | +0.052 (+0.47%) | 11.046 | 11.046 | 14 |
| EVR | 216.74▲ | +8.95 (+4.31%) | 219.95 | 210.60 | 645,050 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVT | 22.77▲ | +0.21 (+0.93%) | 22.96 | 22.61 | 105,929 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVV | 9.94▲ | +0.02 (+0.20%) | 9.9626 | 9.90 | 151,438 |
| EVX | 36.1956▲ | +0.4904 (+1.37%) | 36.525 | 36.1956 | 4,014 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWBC | 89.80▲ | +2.40 (+2.75%) | 90.565 | 88.275 | 616,334 |
| EWC | 42.81▼ | -0.08 (-0.19%) | 43.00 | 42.69 | 1,048,725 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |
| EWH | 18.23▼ | -0.07 (-0.38%) | 18.32 | 18.155 | 3,159,776 |
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWJV | 34.21▼ | -0.16 (-0.47%) | 34.3695 | 34.107 | 67,353 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWO | 27.55▼ | -0.014 (-0.05%) | 27.96 | 27.55 | 50,641 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |