5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.23▲ | 5.22▲ | 5.22▲ | 5.20▲ | 5.14▲ |
MA10 | 5.22▲ | 5.23▲ | 5.21▲ | 5.17▲ | 5.02▲ |
MA20 | 5.23▲ | 5.21▲ | 5.18▲ | 5.12▲ | 4.87▲ |
MA50 | 5.21▲ | 5.19▲ | 5.18▲ | 4.97▲ | 4.81▲ |
MA100 | 5.18▲ | 5.17▲ | 5.13▲ | 4.85▲ | 4.72▲ |
MA200 | 5.18▲ | 5.12▲ | 5.05▲ | 4.79▲ | 4.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.003▲ | 0.049▲ |
RSI | 58.997▲ | 60.668▲ | 60.983▲ | 65.254▲ | 69.183▲ |
STOCH | 50.000 | 50.893 | 71.875 | 69.852 | 87.151▲ |
WILL %R | -40.000 | -25.000▲ | -25.000▲ | -26.471 | -8.571▲ |
CCI | 58.333 | 51.743 | 77.836 | 105.617▲ | 117.513▲ |
Wednesday, July 02, 2025 06:05 AM
Dr. Todd Larson to Guide Learning Management System Development—Fusing Tactical Precision with Emotional Intelligence MIAMI, July 02, 2025 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (NASDAQ: WRAP) ...
|
Thursday, March 20, 2025 05:01 PM
Independent Advisor Alliance Acquires Shares of 25,804 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NYSE:EDD) Posted by MarketBeat News on Mar 21st, 2025 ...
|
Thursday, March 06, 2025 06:46 AM
Find the latest Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 5.21 | 5.25 | 5.20 | 5.24 | 277,431 |
01/07/25 | 5.15 | 5.22 | 5.14 | 5.19 | 0 |
30/06/25 | 5.17 | 5.17 | 5.11 | 5.12 | 0 |
27/06/25 | 5.25 | 5.33 | 5.18 | 5.22 | 0 |
26/06/25 | 5.23 | 5.24 | 5.18 | 5.23 | 0 |
25/06/25 | 5.18 | 5.22 | 5.17 | 5.21 | 0 |
24/06/25 | 5.13 | 5.17 | 5.10 | 5.16 | 0 |
23/06/25 | 5.10 | 5.13 | 5.08 | 5.11 | 0 |
20/06/25 | 5.10 | 5.15 | 5.09 | 5.09 | 0 |
18/06/25 | 5.01 | 5.12 | 5.00 | 5.09 | 354,044 |
|
|
||||
|
|
||||
|
|