Morgan Stanley Emerging Markets Domestic Debt Fund, Inc (EDD) Stock Price

5.60 ▲ +0.06 (+1.08%)
Open: 5.57 Vol: 195.7K Day's range: 5.57 - 5.64 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▲ 5.59▲ 5.59▲ 5.48▲ 5.40▲
MA10 5.58▲ 5.53▲ 5.54▲ 5.38▲ 5.31▲
MA20 5.53▲ 5.51▲ 5.49▲ 5.34▲ 5.90▼
MA50 5.46▲ 5.36▲ 5.36▲ 5.19▲ 6.47▼
MA100 5.37▲ 5.33▲ 5.30▲ 5.99▼ 6.53▼
MA200 5.31▲ 5.30▲ 5.24▲ 6.39▼ 6.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.009▲ 0.038▲ 0.003▲
RSI 76.644▲ 78.266▲ 76.749▲ 63.531▲ 43.511▼
STOCH 95.741▲ 83.951▲ 83.951▲ 88.734▲ 73.645    
WILL %R -3.846▲ -3.704▲ -3.704▲ -8.163▲ -40.895    
CCI 67.532     118.472▲ 118.570▲ 187.765▲ 29.957    
Latest Filters Detected On EDD
CDL $EDD Piercing Candlestick Pattern Detected Set Alert
BREAK $EDD Price Breaks 10 Days Low Set Alert
RSI $EDD RSI(14) Crossed Above 70 Set Alert
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc News
Thursday, May 07, 2020 10:31 AM
For local currency EM exposure, we would rather go with the Morgan Stanley Emerging Markets Domestic Debt Fund (NYSE:EDD), which is trading at a 17% discount and an effective fee of less than 0.5% ...
Monday, April 20, 2020 05:10 AM
Morgan Stanley Emerging, Inc. (NYSE:EDD) stock moved upwards by 3.18% to $5.52. • BlackRock Capital Inv, Inc. (NASDAQ:BKCC) shares fell 13.36% to $2.14 during Monday's pre-market session.
EDD historical stock data
date open high low close volume
26/05/20 5.57 5.64 5.57 5.60 195,700
22/05/20 5.49 5.54 5.47 5.54 178,000
21/05/20 5.48 5.53 5.48 5.51 188,300
20/05/20 5.37 5.44 5.37 5.44 273,100
19/05/20 5.32 5.37 5.32 5.33 184,100
18/05/20 5.26 5.32 5.26 5.32 210,400
15/05/20 5.19 5.25 5.19 5.21 202,000
14/05/20 5.22 5.24 5.15 5.23 240,200
13/05/20 5.35 5.35 5.19 5.28 234,200
12/05/20 5.35 5.39 5.32 5.34 199,669
Quote Details
52wk Low:3.75
52wk High:7.18
Vol:195.7K
Avg Vol(3m):7.3M
1Y Chng:-17.71%
1M Chng:+4.48%
Add to Watch List