| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.51▼ | 4.52▼ | 4.49▲ | 4.59▼ |
| MA10 | 4.52▼ | 4.52▼ | 4.52▼ | 4.51▼ | 4.66▼ |
| MA20 | 4.53▼ | 4.52▼ | 4.51▲ | 4.60▼ | 4.67▼ |
| MA50 | 4.52▼ | 4.50▲ | 4.50▲ | 4.68▼ | 4.65▼ |
| MA100 | 4.49▲ | 4.52▼ | 4.57▼ | 4.68▼ | 4.54▼ |
| MA200 | 4.50▲ | 4.61▼ | 4.66▼ | 4.64▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▲ | -0.010▼ | -0.028▼ |
| RSI | 42.538▼ | 49.319▼ | 50.862▲ | 33.801▼ | 41.157▼ |
| STOCH | 5.556▼ | 25.000 | 43.056 | 24.311 | 42.258 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -76.471▼ | -80.488▼ |
| CCI | -79.793 | -130.743▼ | -63.374 | -47.896 | -167.266▼ |
|
Wednesday, April 24, 2024 05:55 AM
April 23, 2024 Fiserv, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the Fiserv First Quarter 2024 ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 02:05 PM
US stocks rose for a second straight session in New York Tuesday, building on the prior day's momentum following a round of mostly good corporate earnings, while European markets also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.53 | 4.55 | 4.48 | 4.50 | 221,000 |
| 23/04/24 | 4.52 | 4.55 | 4.50 | 4.53 | 304,200 |
| 22/04/24 | 4.48 | 4.52 | 4.42 | 4.51 | 176,400 |
| 19/04/24 | 4.44 | 4.49 | 4.44 | 4.47 | 190,100 |
| 18/04/24 | 4.50 | 4.50 | 4.46 | 4.46 | 175,900 |
| 17/04/24 | 4.50 | 4.53 | 4.47 | 4.49 | 151,900 |
| 16/04/24 | 4.50 | 4.52 | 4.47 | 4.49 | 256,900 |
| 15/04/24 | 4.59 | 4.60 | 4.50 | 4.53 | 405,500 |
| 12/04/24 | 4.60 | 4.60 | 4.52 | 4.55 | 254,300 |
| 11/04/24 | 4.60 | 4.63 | 4.57 | 4.60 | 292,300 |
|
|
||||
|
|
||||
|
|