| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.50▲ | 5.50▲ | 5.44▲ | 5.52▼ |
| MA10 | 5.49▲ | 5.50▲ | 5.49▲ | 5.47▲ | 5.47▲ |
| MA20 | 5.49▲ | 5.48▲ | 5.47▲ | 5.51▼ | 5.64▼ |
| MA50 | 5.46▲ | 5.42▲ | 5.47▲ | 5.48▲ | 5.47▲ |
| MA100 | 5.42▲ | 5.48▲ | 5.50▲ | 5.65▼ | 5.13▲ |
| MA200 | 5.49▲ | 5.52▼ | 5.55▼ | 5.53▼ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.008▲ | -0.005▼ | -0.027▼ |
| RSI | 60.796▲ | 60.958▲ | 58.932▲ | 49.928▼ | 49.184▼ |
| STOCH | 37.037 | 60.847 | 84.081▲ | 32.031 | 64.634 |
| WILL %R | -44.444 | -30.769 | -22.222▲ | -42.188 | -51.816 |
| CCI | 90.816 | 93.907 | 85.923 | 23.737 | -6.247 |
|
Friday, September 19, 2025 08:33 AM
Small caps and munis are finally gaining momentum, with the Russell 2000 reaching a new record high this week. Bond market expectations have shifted, with fewer rate cuts forecasted through 2026 and ...
|
|
Monday, September 28, 2020 01:59 AM
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) will begin trading ex-dividend on September 29, 2020. A cash dividend payment of $0.11 per share is scheduled to be paid on October 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 5.525 | 5.525 | 5.50 | 5.505 | 50,414 |
| 22/05/26 | 5.47 | 5.495 | 5.45 | 5.49 | 142,208 |
| 21/05/26 | 5.44 | 5.47 | 5.40 | 5.43 | 271,614 |
| 20/05/26 | 5.34 | 5.45 | 5.325 | 5.44 | 391,476 |
| 19/05/26 | 5.34 | 5.40 | 5.32 | 5.35 | 384,083 |
| 18/05/26 | 5.41 | 5.4193 | 5.36 | 5.36 | 188,442 |
| 15/05/26 | 5.5207 | 5.5207 | 5.41 | 5.41 | 266,388 |
| 14/05/26 | 5.62 | 5.64 | 5.57 | 5.57 | 321,088 |
| 13/05/26 | 5.52 | 5.60 | 5.4745 | 5.60 | 391,622 |
| 12/05/26 | 5.50 | 5.535 | 5.45 | 5.51 | 335,490 |
|
|
||||
|
|
||||
|
|