Morgan Stanley Emerging Markets Domestic Debt Fund Inc. (EDD) Stock Price

6.63 ▼ -0.04 (-0.60%)
Open: 6.67 Vol: 157.2K Day's range: 6.62 - 6.67 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▲ 6.65▼ 6.67▼ 6.66▼ 6.64▼
MA10 6.65▼ 6.67▼ 6.69▼ 6.67▼ 6.74▼
MA20 6.67▼ 6.69▼ 6.69▼ 6.63▼ 6.76▼
MA50 6.69▼ 6.69▼ 6.69▼ 6.79▼ 6.61▲
MA100 6.68▼ 6.67▼ 6.65▼ 6.75▼ 6.89▼
MA200 6.66▼ 6.64▼ 6.68▼ 6.66▼ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.012▲ -0.032▼
RSI 38.158▼ 36.849▼ 37.673▼ 45.285▼ 45.404▼
STOCH 16.991▼ 8.358▼ 21.006     52.361     21.845    
WILL %R -63.636     -82.609▼ -82.609▼ -55.000     -75.342▼
CCI -72.715     -122.284▼ -141.745▼ -53.801     -68.784    
Latest Filters Detected On EDD
MA $EDD Price Crossed Below MA(13) Set Alert
MA $EDD Price Crossed Below MA(26) Set Alert
MA $EDD Price Crossed Below MA(200) Set Alert
Morgan Stanley Emerging Markets Domestic Debt Fund Inc. News
Friday, September 13, 2019 03:30 PM
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (the Fund) is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of ...
Thursday, September 12, 2019 08:49 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, September 18, 2018 01:49 PM
Morgan Stanley Emerging Markets Domestic Debt Fund (NYSE:EDD) - $0.14. Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 27.
EDD historical stock data
date open high low close volume
23/09/19 6.67 6.67 6.62 6.63 157,200
20/09/19 6.67 6.71 6.67 6.67 123,600
19/09/19 6.67 6.74 6.66 6.68 149,200
18/09/19 6.67 6.71 6.65 6.65 128,700
17/09/19 6.70 6.72 6.66 6.67 209,100
16/09/19 6.68 6.73 6.68 6.72 179,800
13/09/19 6.70 6.74 6.67 6.67 135,500
12/09/19 6.66 6.72 6.66 6.69 159,000
11/09/19 6.65 6.69 6.63 6.66 121,000
10/09/19 6.62 6.67 6.59 6.63 167,100
Quote Details
52wk Low:5.91
52wk High:7.18
Vol:157.2K
Avg Vol(3m):3.6M
1Y Chng:+2.63%
1M Chng:-2.64%
Add to Watch List