Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVUT | 28.887▲ | +0.517 (+1.82%) | 28.887 | 28.887 | 33 |
| DVXB | 23.325▲ | +0.44 (+1.92%) | 23.325 | 23.325 | 200 |
| DVXC | 27.757▲ | +0.354 (+1.29%) | 27.757 | 27.757 | 29 |
| DVXE | 25.396▼ | -0.005 (-0.02%) | 25.396 | 25.396 | 10 |
| DVXF | 25.199▲ | +0.536 (+2.17%) | 25.199 | 25.199 | 10 |
| DVXK | 28.983▼ | -0.542 (-1.84%) | 29.05 | 28.983 | 200 |
| DVXP | 23.556▲ | +0.756 (+3.32%) | 23.556 | 23.556 | 100 |
| DVXV | 26.924▲ | +0.084 (+0.31%) | 26.924 | 26.924 | 30 |
| DVXY | 25.615▲ | +0.079 (+0.31%) | 25.615 | 25.615 | 100 |
| DVY | 141.12▲ | +1.65 (+1.18%) | 141.49 | 138.73 | 252,200 |
| DVYA | 42.60▲ | +0.26 (+0.61%) | 42.78 | 42.12 | 12,600 |
| DVYE | 29.26▲ | +0.03 (+0.10%) | 29.38 | 29.03 | 78,300 |
| DWAS | 96.13▲ | +1.5288 (+1.62%) | 96.81 | 93.12 | 74,400 |
| DWAW | 43.515▼ | -0.2172 (-0.50%) | 43.515 | 43.515 | 100 |
| DWM | 65.85▲ | +0.5097 (+0.78%) | 65.96 | 65.10 | 22,700 |
| DWMF | 31.8057▲ | +0.2701 (+0.86%) | 31.8057 | 31.65 | 1,700 |
| DWSH | 6.9011▼ | -0.0689 (-0.99%) | 7.02 | 6.89 | 25,206 |
| DWTX | 6.24▲ | +0.06 (+0.97%) | 6.4679 | 5.81 | 28,231 |
| DWUS | 53.936▼ | -0.2477 (-0.46%) | 53.939 | 53.563 | 1,800 |
| DWX | 42.44▲ | +0.2242 (+0.53%) | 42.58 | 42.13 | 12,500 |
| DX | 13.30▲ | +0.14 (+1.06%) | 13.37 | 13.10 | 5,468,893 |
| DXC | 13.32▲ | +0.10 (+0.76%) | 13.495 | 12.985 | 1,370,838 |
| DXCM | 66.21▲ | +1.01 (+1.55%) | 67.29 | 63.20 | 5,725,100 |
| DXD | 22.15▼ | -0.21 (-0.94%) | 22.95 | 21.92 | 1,843,500 |
| DXIV | 61.0615▲ | +0.2165 (+0.36%) | 61.1927 | 60.6672 | 1,408 |
| DXJ | 129.74▲ | +0.77 (+0.60%) | 130.32 | 128.49 | 436,100 |
| DXPE | 124.49▲ | +3.99 (+3.31%) | 125.57 | 116.35 | 160,300 |
| DXR | 12.83▼ | -0.05 (-0.39%) | 12.8999 | 12.70 | 1,924 |
| DXUV | 57.9978▲ | +0.3756 (+0.65%) | 58.27 | 57.45 | 11,358 |
| DXYZ | 25.33▼ | -0.50 (-1.94%) | 26.00 | 24.5837 | 598,911 |
| DY | 292.85▲ | +1.95 (+0.67%) | 297.60 | 285.58 | 212,000 |
| DYCQ | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| DYFI | 23.25▲ | +0.03 (+0.13%) | 23.269 | 23.217 | 30,830 |
| DYLD | 22.765▲ | +0.005 (+0.02%) | 22.7725 | 22.72 | 21,569 |
| DYLG | 27.077▲ | +0.088 (+0.33%) | 27.20 | 26.809 | 2,100 |
| DYN | 15.45▲ | +1.42 (+10.12%) | 15.50 | 13.88 | 2,200,645 |
| DYNF | 58.71▼ | -0.07 (-0.12%) | 59.06 | 57.87 | 2,356,994 |
| DYTA | 29.135▲ | +0.025 (+0.09%) | 29.19 | 29.11 | 5,900 |
| E | 34.03▼ | -0.56 (-1.62%) | 34.32 | 34.03 | 240,300 |
| EA | 200.20▼ | -0.09 (-0.04%) | 200.78 | 200.04 | 3,145,800 |
| EAD | 6.86▼ | -0.09 (-1.29%) | 6.89 | 6.82 | 138,851 |
| EAF | 19.82▲ | +0.40 (+2.06%) | 19.937 | 18.237 | 226,300 |
| EAFG | 22.6702▲ | +0.0502 (+0.22%) | 22.6702 | 22.6702 | 119 |
| EAGG | 48.26▲ | +0.06 (+0.12%) | 48.29 | 48.17 | 120,829 |
| EAGL | 31.39▲ | +0.04 (+0.13%) | 31.51 | 30.94 | 236,223 |
| EAPR | 29.02▼ | -0.075 (-0.26%) | 29.088 | 28.921 | 3,100 |
| EARN | 5.05▼ | -0.08 (-1.56%) | 5.10 | 5.01 | 508,600 |
| EASG | 34.815▲ | +0.275 (+0.80%) | 34.815 | 34.495 | 3,725 |
| EAT | 132.01▲ | +3.51 (+2.73%) | 132.77 | 126.0001 | 1,270,140 |
| EATZ | 27.649▲ | +0.349 (+1.28%) | 27.75 | 27.545 | 1,400 |
| EBAY | 91.06▲ | +1.70 (+1.90%) | 91.64 | 88.02 | 4,198,236 |
| EBC | 18.86▲ | +0.64 (+3.51%) | 18.88 | 18.06 | 4,466,578 |
| EBF | 17.57▲ | +0.23 (+1.33%) | 17.65 | 17.23 | 219,444 |
| EBI | 54.2847▲ | +0.284 (+0.53%) | 54.2847 | 53.6899 | 386 |
| EBIT | 33.546▲ | +0.606 (+1.84%) | 33.546 | 33.546 | 100 |
| EBIZ | 33.87▲ | +0.04 (+0.12%) | 34.09 | 33.17 | 6,589 |
| EBMT | 17.095▲ | +0.245 (+1.45%) | 17.15 | 16.72 | 12,723 |
| EBND | 21.23 | +0.00 (+0.00%) | 21.23 | 21.14 | 216,100 |
| EBR | 9.49▼ | -0.08 (-0.84%) | 9.52 | 9.42 | 1,922,700 |
| EBR.B | 10.03▼ | -0.13 (-1.28%) | 10.16 | 9.95 | 4,777 |
| EBS | 9.09▼ | -0.21 (-2.26%) | 9.3099 | 8.97 | 469,377 |
| EBUF | 27.9605▼ | -0.1011 (-0.36%) | 28.04 | 27.91 | 6,185 |
| EC | 8.79▼ | -0.30 (-3.30%) | 9.01 | 8.78 | 2,758,300 |
| ECAT | 16.50▼ | -0.07 (-0.42%) | 16.625 | 16.43 | 435,300 |
| ECBK | 15.37▲ | +0.02 (+0.13%) | 15.42 | 15.11 | 12,303 |
| ECC | 6.46▼ | -0.25 (-3.73%) | 6.565 | 6.44 | 1,611,878 |
| ECF | 12.18▼ | -0.02 (-0.16%) | 12.28 | 11.92 | 72,800 |
| ECG | 88.80▲ | +1.97 (+2.27%) | 88.94 | 84.0211 | 327,734 |
| ECL | 273.03▲ | +2.81 (+1.04%) | 274.33 | 269.11 | 1,234,200 |
| ECML | 32.735▲ | +0.316 (+0.97%) | 32.735 | 32.735 | 100 |
| ECNS | 36.57▼ | -0.87 (-2.32%) | 36.75 | 36.35 | 61,100 |
| ECO | 28.87▼ | -0.52 (-1.77%) | 29.13 | 28.10 | 157,636 |
| ECON | 26.62▼ | -0.2207 (-0.82%) | 26.70 | 26.42 | 1,800 |
| ECOR | 5.12▲ | +0.12 (+2.40%) | 5.17 | 4.80 | 28,040 |
| ECOW | 23.885▼ | -0.27 (-1.12%) | 23.97 | 23.71 | 6,800 |
| ECPG | 44.91▲ | +0.83 (+1.88%) | 45.14 | 43.45 | 280,054 |
| ECVT | 8.35▲ | +0.05 (+0.60%) | 8.44 | 8.15 | 1,060,000 |
| ED | 101.89▲ | +1.03 (+1.02%) | 102.70 | 101.33 | 1,423,256 |
| EDC | 49.08▼ | -1.61 (-3.18%) | 50.31 | 47.97 | 56,300 |
| EDD | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.25 | 304,100 |
| EDF | 5.03▼ | -0.03 (-0.59%) | 5.05 | 4.95 | 119,500 |
| EDGF | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 20,800 |
| EDGH | 29.91▼ | -0.01 (-0.03%) | 30.05 | 29.615 | 10,553 |
| EDGI | 27.6147▼ | -0.0298 (-0.11%) | 27.71 | 27.3999 | 8,001 |
| EDGU | 27.82▼ | -0.06 (-0.22%) | 27.96 | 27.82 | 3,853 |
| EDIV | 38.25▼ | -0.1902 (-0.49%) | 38.41 | 38.02 | 110,300 |
| EDN | 19.18▼ | -0.85 (-4.24%) | 21.70 | 18.55 | 609,300 |
| EDOG | 22.94▼ | -0.04 (-0.17%) | 22.98 | 22.70 | 1,500 |
| EDOW | 39.7273▲ | +0.1995 (+0.50%) | 39.875 | 39.2046 | 11,720 |
| EDRY | 12.16▼ | -0.42 (-3.34%) | 12.16 | 12.1499 | 3,295 |
| EDU | 52.88▲ | +0.19 (+0.36%) | 53.26 | 51.32 | 842,000 |
| EDV | 69.70▲ | +0.31 (+0.45%) | 69.76 | 69.22 | 1,379,900 |
| EDZ | 40.68▲ | +1.21 (+3.07%) | 41.53 | 39.80 | 45,900 |
| EE | 27.52▲ | +0.10 (+0.36%) | 27.795 | 26.90 | 613,598 |
| EEA | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 4,300 |
| EEFT | 87.71▲ | +4.68 (+5.64%) | 87.95 | 82.18 | 1,071,591 |
| EELV | 26.46▲ | +0.07 (+0.27%) | 26.53 | 26.28 | 22,900 |
| EEM | 52.97▼ | -0.48 (-0.90%) | 53.37 | 52.53 | 36,056,500 |
| EEMA | 91.28▼ | -0.9722 (-1.05%) | 91.92 | 90.52 | 21,000 |
| EEMO | 17.49▼ | -0.085 (-0.48%) | 17.49 | 17.49 | 100 |