Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,838 |
| DMO | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.605 | 86,408 |
| DMRA | 28.00▼ | -0.53 (-1.86%) | 28.905 | 26.29 | 269,352 |
| DMRC | 6.89▲ | +0.23 (+3.45%) | 7.415 | 6.575 | 195,817 |
| DMX | 50.01▼ | -0.0495 (-0.10%) | 50.09 | 50.00 | 16,171 |
| DMXF | 83.4184▼ | -1.0955 (-1.30%) | 84.29 | 83.385 | 21,077 |
| DNA | 9.05▼ | -0.04 (-0.44%) | 9.325 | 8.86 | 654,970 |
| DNL | 45.10▼ | -0.72 (-1.57%) | 45.51 | 45.0901 | 18,399 |
| DNLI | 26.48▲ | +0.80 (+3.12%) | 26.60 | 24.77 | 1,894,461 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 17,186 |
| DNNG | 6.8595▼ | -0.9205 (-11.83%) | 7.25 | 6.75 | 1,066 |
| DNOW | 13.05 | +0.00 (+0.00%) | 13.28 | 13.04 | 1,258,731 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DNTH | 98.64▲ | +1.04 (+1.07%) | 98.96 | 93.85 | 537,120 |
| DOC | 21.73▲ | +0.08 (+0.37%) | 22.005 | 21.57 | 4,727,193 |
| DOCN | 123.32▼ | -7.17 (-5.49%) | 129.75 | 122.93 | 1,688,585 |
| DOCS | 22.29▲ | +0.52 (+2.39%) | 22.53 | 21.90 | 1,614,036 |
| DOCU | 49.87▲ | +0.69 (+1.40%) | 50.64 | 49.14 | 2,653,208 |
| DOG | 21.60▲ | +0.06 (+0.28%) | 21.665 | 21.47 | 1,159,402 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DOLE | 14.18▼ | -0.11 (-0.77%) | 14.435 | 14.135 | 477,231 |
| DON | 56.52▲ | +0.08 (+0.14%) | 56.94 | 56.4601 | 93,417 |
| DOO | 58.99▼ | -0.08 (-0.14%) | 59.97 | 58.95 | 130,277 |
| DORM | 138.91▲ | +0.41 (+0.30%) | 139.88 | 137.348 | 140,649 |
| DOV | 214.27▼ | -1.06 (-0.49%) | 217.51 | 213.36 | 517,190 |
| DOW | 30.37▲ | +1.34 (+4.62%) | 30.435 | 29.28 | 12,372,844 |
| DOX | 52.76▲ | +0.85 (+1.64%) | 53.20 | 52.07 | 1,116,551 |
| DPC | 46.88▼ | -2.00 (-4.09%) | 50.58 | 45.20 | 1,313,316 |
| DPG | 14.73▲ | +0.03 (+0.20%) | 14.87 | 14.73 | 70,564 |
| DPRE | 26.33▲ | +0.08 (+0.30%) | 26.33 | 26.33 | 100 |
| DPST | 141.75▲ | +0.62 (+0.44%) | 142.88 | 138.605 | 129,047 |
| DPZ | 309.85▲ | +10.39 (+3.47%) | 311.99 | 300.91 | 1,019,522 |
| DQ | 11.63▼ | -0.77 (-6.21%) | 12.21 | 11.60 | 823,262 |
| DRAI | 33.4869▼ | -0.3003 (-0.89%) | 33.495 | 33.47 | 492 |
| DRAY | 16.557▼ | -0.0819 (-0.49%) | 17.02 | 16.53 | 3,557 |
| DRD | 20.87▼ | -0.23 (-1.09%) | 21.08 | 20.585 | 274,099 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DRES | 30.6156▼ | -0.0161 (-0.05%) | 30.79 | 30.6156 | 3,514 |
| DRH | 11.88 | +0.00 (+0.00%) | 12.01 | 11.795 | 1,463,999 |
| DRI | 196.69▼ | -7.56 (-3.70%) | 206.18 | 196.20 | 1,748,772 |
| DRIO | 6.70▼ | -0.52 (-7.20%) | 7.38 | 6.47 | 18,894 |
| DRIV | 35.37▼ | -1.1674 (-3.20%) | 35.93 | 35.20 | 46,735 |
| DRKY | 20.6951▼ | -0.2141 (-1.02%) | 20.79 | 20.64 | 11,334 |
| DRLL | 36.0925▲ | +1.2925 (+3.71%) | 36.2517 | 35.39 | 13,274 |
| DRN | 10.94▲ | +0.16 (+1.48%) | 11.138 | 10.82 | 937,309 |
| DRNZ | 20.4622▼ | -0.7278 (-3.43%) | 21.05 | 20.35 | 110,036 |
| DRS | 43.35▼ | -0.80 (-1.81%) | 44.445 | 43.03 | 716,043 |
| DRTS | 12.18▼ | -0.53 (-4.17%) | 12.5542 | 11.95 | 703,718 |
| DRUG | 75.93▼ | -1.91 (-2.45%) | 76.99 | 73.01 | 389,929 |
| DRUP | 64.2514▼ | -0.0777 (-0.12%) | 64.2514 | 63.56 | 118 |
| DRV | 18.31▼ | -0.30 (-1.61%) | 18.5172 | 17.9824 | 289,072 |
| DRVN | 15.31▼ | -0.19 (-1.23%) | 15.89 | 15.255 | 564,384 |
| DRVR | 25.0003 | +0.00 (+0.00%) | 25.18 | 24.985 | 11,863 |
| DSAC | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 310,422 |
| DSC | 5.72▼ | -0.79 (-12.14%) | 6.94 | 5.72 | 56,118 |
| DSCO | 24.775▼ | -0.035 (-0.14%) | 24.80 | 24.75 | 33,724 |
| DSGN | 13.855▼ | -1.335 (-8.79%) | 15.20 | 13.58 | 654,557 |
| DSGR | 27.73▲ | +0.33 (+1.20%) | 27.86 | 27.16 | 53,663 |
| DSGX | 72.76▲ | +0.69 (+0.96%) | 73.83 | 71.75 | 274,966 |
| DSI | 141.45▼ | -1.45 (-1.01%) | 142.50 | 141.275 | 85,755 |
| DSL | 10.99▼ | -0.06 (-0.54%) | 11.05 | 10.95 | 604,255 |
| DSM | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.045 | 82,041 |
| DSMC | 41.30▲ | +0.28 (+0.68%) | 41.42 | 41.07 | 1,518 |
| DSP | 12.83▼ | -0.35 (-2.66%) | 13.44 | 12.56 | 255,098 |
| DSPY | 65.6184▼ | -0.4206 (-0.64%) | 65.95 | 65.56 | 5,757 |
| DSTL | 62.60▲ | +0.60 (+0.97%) | 62.78 | 62.31 | 46,798 |
| DSTX | 33.485▼ | -0.61 (-1.79%) | 33.60 | 33.40 | 22,352 |
| DSU | 9.68▼ | -0.04 (-0.41%) | 9.72 | 9.67 | 533,719 |
| DT | 44.59▲ | +0.91 (+2.08%) | 44.77 | 43.43 | 2,385,039 |
| DTAN | 31.876▼ | -0.1437 (-0.45%) | 31.876 | 31.876 | 100 |
| DTCR | 28.39▼ | -0.85 (-2.91%) | 28.79 | 28.305 | 853,786 |
| DTD | 94.5512▼ | -0.0957 (-0.10%) | 94.97 | 94.45 | 18,875 |
| DTE | 150.64▲ | +0.37 (+0.25%) | 151.89 | 149.7998 | 683,458 |
| DTEC | 48.7339▲ | +0.043 (+0.09%) | 48.9001 | 48.53 | 2,218 |
| DTF | 11.535▲ | +0.015 (+0.13%) | 11.535 | 11.52 | 7,620 |
| DTH | 55.015▼ | -0.05 (-0.09%) | 55.32 | 54.985 | 22,199 |
| DTIL | 8.59▼ | -0.17 (-1.94%) | 8.685 | 8.26 | 705,507 |
| DTM | 146.10▲ | +0.93 (+0.64%) | 147.235 | 144.17 | 509,602 |
| DTRE | 42.4792▲ | +0.1205 (+0.28%) | 42.4792 | 42.25 | 618 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| DUG | 18.66▼ | -1.19 (-5.99%) | 19.33 | 18.51 | 45,841 |
| DUHP | 41.58▼ | -0.29 (-0.69%) | 41.87 | 41.53 | 612,030 |
| DUK | 126.86▲ | +1.38 (+1.10%) | 127.28 | 125.50 | 1,836,374 |
| DUKH | 23.8519▼ | -0.0531 (-0.22%) | 23.89 | 23.8201 | 40,213 |
| DUKQ | 31.32▼ | -0.27 (-0.85%) | 31.435 | 31.32 | 229 |
| DUKX | 27.9106▼ | -0.5072 (-1.78%) | 28.02 | 27.9106 | 408 |
| DUKZ | 25.33▼ | -0.09 (-0.35%) | 25.3415 | 25.295 | 36,175 |
| DUNK | 26.12▲ | +0.0942 (+0.36%) | 26.3479 | 25.92 | 4,701 |
| DUOG | 50.4657▲ | +5.3086 (+11.76%) | 50.4657 | 45.52 | 10,817 |
| DUOL | 132.34▲ | +7.58 (+6.08%) | 132.505 | 124.83 | 857,133 |
| DUOT | 8.86▼ | -0.45 (-4.83%) | 9.25 | 8.521 | 1,322,307 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 186,607 |
| DUSG | 51.287▼ | -0.3167 (-0.61%) | 51.287 | 51.287 | 30 |
| DUSL | 96.25▼ | -2.6969 (-2.73%) | 98.58 | 95.53 | 22,000 |
| DUST | 66.29▲ | +3.59 (+5.73%) | 67.13 | 64.21 | 676,995 |
| DUTY | 25.6765▼ | -0.1387 (-0.54%) | 25.6765 | 25.61 | 415 |
| DV | 11.91▲ | +0.24 (+2.06%) | 11.995 | 11.75 | 1,264,779 |
| DVA | 235.58▲ | +2.78 (+1.19%) | 239.44 | 233.31 | 464,751 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVDN | 15.70▼ | -0.0876 (-0.55%) | 15.70 | 15.6002 | 3,170 |