Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 118.19▲ | +0.49 (+0.42%) | 119.6229 | 117.5301 | 708,030 |
| DTRE | 39.9379▲ | +0.1359 (+0.34%) | 39.9379 | 39.42 | 385 |
| DTSQ | 10.795▼ | -0.065 (-0.60%) | 10.8999 | 10.795 | 1,499 |
| DTST | 5.06▼ | -0.01 (-0.20%) | 5.065 | 5.00 | 9,529 |
| DUG | 29.217▼ | -0.853 (-2.84%) | 29.71 | 28.75 | 63,270 |
| DUHP | 38.59▼ | -0.14 (-0.36%) | 38.68 | 38.45 | 1,529,933 |
| DUK | 117.39▲ | +0.68 (+0.58%) | 117.56 | 115.98 | 3,284,132 |
| DUKH | 24.5554▲ | +0.0054 (+0.02%) | 24.5554 | 24.545 | 279 |
| DUKQ | 28.5787▼ | -0.0468 (-0.16%) | 28.60 | 28.5677 | 344 |
| DUKX | 26.9116▼ | -0.1595 (-0.59%) | 27.00 | 26.9116 | 21,377 |
| DUKZ | 25.493▲ | +0.0181 (+0.07%) | 25.52 | 25.481 | 8,759 |
| DUNK | 24.048▼ | -0.412 (-1.68%) | 24.41 | 23.96 | 22,200 |
| DUOG | 10.247▲ | +0.4874 (+4.99%) | 10.43 | 9.5601 | 40,210 |
| DUOL | 165.80▲ | +4.06 (+2.51%) | 167.67 | 160.12 | 2,690,799 |
| DUOT | 10.31▼ | -0.21 (-2.00%) | 10.48 | 9.86 | 171,771 |
| DUSB | 50.73▲ | +0.005 (+0.01%) | 50.74 | 50.70 | 218,333 |
| DUSL | 79.29▲ | +1.25 (+1.60%) | 79.82 | 78.52 | 16,000 |
| DUST | 5.84▼ | -0.11 (-1.85%) | 5.87 | 5.655 | 65,911,945 |
| DV | 10.87▲ | +0.02 (+0.18%) | 11.12 | 10.77 | 2,111,439 |
| DVA | 104.47▼ | -5.63 (-5.11%) | 110.10 | 104.24 | 1,085,213 |
| DVAL | 14.6403▼ | -0.0794 (-0.54%) | 14.69 | 14.6403 | 3,654 |
| DVAX | 15.72▲ | +0.04 (+0.26%) | 15.72 | 15.6601 | 2,975,849 |
| DVDN | 18.883▼ | -0.066 (-0.35%) | 18.883 | 18.883 | 300 |
| DVGR | 25.7289▼ | -0.1461 (-0.56%) | 25.76 | 25.72 | 206 |
| DVIN | 28.078▲ | +0.213 (+0.76%) | 28.078 | 27.977 | 200 |
| DVLU | 36.72▼ | -0.0168 (-0.05%) | 36.86 | 36.69 | 6,300 |
| DVN | 36.84▲ | +1.12 (+3.14%) | 37.265 | 36.175 | 9,571,335 |
| DVND | 36.0768▼ | -0.0589 (-0.16%) | 36.0768 | 36.0768 | 25 |
| DVOL | 35.86▼ | -0.06 (-0.17%) | 35.89 | 35.73 | 10,200 |
| DVQQ | 28.134▼ | -0.112 (-0.40%) | 28.134 | 28.04 | 300 |
| DVRE | 22.607▲ | +0.326 (+1.46%) | 22.607 | 22.607 | 100 |
| DVSP | 27.931▼ | -0.149 (-0.53%) | 27.931 | 27.88 | 400 |
| DVUT | 25.17▲ | +0.247 (+0.99%) | 25.17 | 25.17 | 100 |
| DVXB | 26.949▲ | +0.202 (+0.76%) | 26.949 | 26.85 | 200 |
| DVXC | 28.465▼ | -0.344 (-1.19%) | 28.465 | 28.465 | 1 |
| DVXE | 28.66▲ | +0.466 (+1.65%) | 28.66 | 28.66 | 100 |
| DVXF | 25.727▼ | -1.007 (-3.77%) | 25.727 | 25.727 | 100 |
| DVXK | 29.03▼ | -0.128 (-0.44%) | 29.03 | 29.03 | 100 |
| DVXP | 24.121▲ | +0.445 (+1.88%) | 24.121 | 24.121 | 100 |
| DVXV | 31.705▼ | -0.232 (-0.73%) | 31.705 | 31.705 | 100 |
| DVXY | 27.267▼ | -0.144 (-0.53%) | 27.30 | 27.08 | 300 |
| DVY | 145.25▼ | -0.04 (-0.03%) | 146.055 | 144.90 | 549,902 |
| DVYA | 46.0812▼ | -0.1725 (-0.37%) | 46.3199 | 46.0702 | 13,667 |
| DVYE | 32.35▲ | +0.14 (+0.43%) | 32.35 | 32.20 | 218,686 |
| DWAS | 100.7804▲ | +0.4704 (+0.47%) | 101.0399 | 100.00 | 43,994 |
| DWAW | 45.238▼ | -0.1291 (-0.28%) | 45.3162 | 45.22 | 728 |
| DWM | 70.57▼ | -0.3316 (-0.47%) | 70.73 | 70.3178 | 8,306 |
| DWMF | 33.0512▼ | -0.2661 (-0.80%) | 33.10 | 33.035 | 2,854 |
| DWSH | 6.135▲ | +0.06 (+0.99%) | 6.17 | 6.055 | 16,634 |
| DWUS | 55.5713▼ | -0.1298 (-0.23%) | 55.80 | 55.5713 | 3,219 |
| DWX | 43.95▼ | -0.34 (-0.77%) | 44.12 | 43.91 | 42,373 |
| DX | 14.04▼ | -0.01 (-0.07%) | 14.13 | 13.94 | 5,785,100 |
| DXC | 14.91▼ | -0.26 (-1.71%) | 15.32 | 14.79 | 1,230,200 |
| DXCM | 70.25▼ | -0.73 (-1.03%) | 70.92 | 68.47 | 8,711,500 |
| DXD | 19.61▲ | +0.33 (+1.71%) | 19.695 | 19.30 | 2,591,539 |
| DXIV | 66.6759▼ | -0.3991 (-0.60%) | 66.80 | 66.6393 | 12,263 |
| DXJ | 153.40▼ | -0.03 (-0.02%) | 153.52 | 152.77 | 702,116 |
| DXPE | 113.44▼ | -2.04 (-1.77%) | 117.00 | 113.18 | 88,000 |
| DXR | 13.88▼ | -0.355 (-2.49%) | 14.245 | 13.79 | 2,675 |
| DXUV | 61.71▼ | -0.12 (-0.19%) | 61.95 | 61.5662 | 25,131 |
| DXYZ | 30.10▼ | -0.35 (-1.15%) | 31.14 | 29.1682 | 1,110,299 |
| DY | 356.90▲ | +10.59 (+3.06%) | 358.95 | 346.62 | 289,100 |
| DYFI | 23.115▲ | +0.01 (+0.04%) | 23.17 | 23.10 | 17,800 |
| DYLD | 22.62▼ | -0.01 (-0.04%) | 22.68 | 22.60 | 6,084 |
| DYLG | 27.0348▼ | -0.1147 (-0.42%) | 27.18 | 27.03 | 4,889 |
| DYN | 17.04▼ | -0.42 (-2.41%) | 17.455 | 16.76 | 2,350,281 |
| DYNB | 39.825▲ | +0.025 (+0.06%) | 39.84 | 39.825 | 2,800 |
| DYNF | 61.35▼ | -0.31 (-0.50%) | 61.7254 | 61.1533 | 2,694,480 |
| DYOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 129,222 |
| DYTA | 29.446▼ | -0.091 (-0.31%) | 29.50 | 29.37 | 5,900 |
| E | 38.44▲ | +0.77 (+2.04%) | 38.49 | 37.88 | 196,701 |
| EA | 204.33▲ | +0.08 (+0.04%) | 204.60 | 204.25 | 2,179,545 |
| EAD | 6.80▼ | -0.02 (-0.29%) | 6.83 | 6.80 | 107,500 |
| EAF | 17.62▼ | -0.38 (-2.11%) | 18.414 | 17.31 | 119,900 |
| EAFG | 24.385▼ | -0.125 (-0.51%) | 24.385 | 24.385 | 100 |
| EAGG | 48.00▲ | +0.03 (+0.06%) | 48.02 | 47.95 | 614,500 |
| EAGL | 33.58▼ | -0.25 (-0.74%) | 33.88 | 33.49 | 112,000 |
| EAPR | 29.893▼ | -0.015 (-0.05%) | 29.95 | 29.851 | 2,600 |
| EARN | 5.47▼ | -0.03 (-0.55%) | 5.515 | 5.40 | 291,507 |
| EASG | 36.155▼ | -0.2564 (-0.70%) | 36.39 | 36.12 | 1,900 |
| EASY | 25.702▲ | +0.0436 (+0.17%) | 25.71 | 25.67 | 10,700 |
| EAT | 166.27▼ | -1.42 (-0.85%) | 168.16 | 164.1242 | 799,788 |
| EATZ | 27.897▼ | -0.121 (-0.43%) | 28.04 | 27.85 | 2,700 |
| EBAY | 94.37▲ | +1.07 (+1.15%) | 94.43 | 93.255 | 4,026,143 |
| EBC | 19.08▼ | -0.22 (-1.14%) | 19.47 | 19.01 | 1,570,173 |
| EBF | 18.60▼ | -0.03 (-0.16%) | 18.748 | 18.45 | 150,506 |
| EBI | 58.4092▼ | -0.0977 (-0.17%) | 58.49 | 58.28 | 6,319 |
| EBIT | 35.187▼ | -0.018 (-0.05%) | 35.315 | 35.187 | 1,800 |
| EBIZ | 34.207▼ | -0.1888 (-0.55%) | 34.39 | 34.00 | 4,200 |
| EBMT | 19.97▼ | -0.16 (-0.79%) | 20.28 | 19.845 | 64,197 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.40 | 220,159 |
| EBS | 12.17▼ | -0.22 (-1.78%) | 12.60 | 12.1301 | 669,527 |
| EBUF | 28.9984▼ | -0.0416 (-0.14%) | 29.08 | 28.9984 | 6,736 |
| EC | 11.34▲ | +0.18 (+1.61%) | 11.525 | 11.1401 | 2,569,694 |
| ECAT | 15.97▲ | +0.05 (+0.31%) | 16.00 | 15.90 | 397,155 |
| ECBK | 17.25 | +0.00 (+0.00%) | 17.29 | 17.17 | 3,315 |
| ECC | 5.61▼ | -0.12 (-2.09%) | 5.67 | 5.58 | 1,696,400 |
| ECF | 12.24▲ | +0.11 (+0.91%) | 12.27 | 12.15 | 70,800 |
| ECG | 85.66▲ | +0.38 (+0.45%) | 86.93 | 84.25 | 1,935,794 |
| ECL | 273.54▲ | +2.54 (+0.94%) | 273.68 | 270.00 | 912,021 |