Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 211.36▼ | -1.15 (-0.54%) | 213.27 | 209.87 | 1,301,991 |
| DOW | 33.75▼ | -1.02 (-2.93%) | 34.495 | 33.445 | 17,163,788 |
| DOX | 62.97▲ | +1.32 (+2.14%) | 63.22 | 61.25 | 1,279,681 |
| DOYU | 5.24▲ | +0.12 (+2.34%) | 5.26 | 5.0133 | 20,649 |
| DPG | 14.31▼ | -0.15 (-1.04%) | 14.4365 | 14.28 | 59,687 |
| DPRE | 25.5264▼ | -0.1527 (-0.59%) | 25.5264 | 25.5264 | 0 |
| DPRO | 7.47▼ | -0.32 (-4.11%) | 7.98 | 7.07 | 4,852,710 |
| DPST | 114.21▲ | +0.08 (+0.07%) | 115.795 | 112.44 | 205,881 |
| DPZ | 310.58▲ | +0.23 (+0.07%) | 312.67 | 308.20 | 434,349 |
| DQ | 16.64▼ | -0.31 (-1.83%) | 16.98 | 16.39 | 900,182 |
| DRAI | 35.6537▲ | +0.1169 (+0.33%) | 35.69 | 35.59 | 4,623 |
| DRAY | 16.9887▲ | +0.1387 (+0.82%) | 17.12 | 16.30 | 8,119 |
| DRD | 26.40▼ | -0.02 (-0.08%) | 27.235 | 26.38 | 371,749 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DRES | 30.245▼ | -0.015 (-0.05%) | 30.245 | 30.245 | 100 |
| DRH | 10.99▼ | -0.18 (-1.61%) | 11.2712 | 10.94 | 1,432,470 |
| DRI | 203.91▼ | -0.56 (-0.27%) | 208.36 | 202.09 | 823,271 |
| DRIO | 7.75▲ | +0.23 (+3.06%) | 7.75 | 7.4394 | 8,006 |
| DRIV | 41.5956▼ | -0.4756 (-1.13%) | 42.12 | 41.36 | 59,256 |
| DRKY | 20.2773▲ | +0.1397 (+0.69%) | 20.29 | 20.13 | 3,162 |
| DRLL | 35.56▼ | -0.32 (-0.89%) | 35.75 | 35.36 | 16,895 |
| DRN | 10.49▼ | -0.31 (-2.87%) | 10.76 | 10.36 | 579,872 |
| DRNZ | 29.35▲ | +0.04 (+0.14%) | 29.50 | 27.66 | 868,368 |
| DRS | 48.76▲ | +0.35 (+0.72%) | 48.945 | 47.595 | 1,342,417 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DRUG | 88.07▼ | -1.42 (-1.59%) | 90.67 | 87.40 | 218,243 |
| DRUP | 65.2991▲ | +2.0372 (+3.22%) | 65.2991 | 64.92 | 3,417 |
| DRV | 20.03▲ | +0.61 (+3.14%) | 20.23 | 19.54 | 60,334 |
| DRVN | 13.84▼ | -0.35 (-2.47%) | 14.21 | 13.81 | 766,362 |
| DSAC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 9,571 |
| DSCO | 24.86▲ | +0.04 (+0.16%) | 24.88 | 24.69 | 26,485 |
| DSGN | 10.48▼ | -0.26 (-2.42%) | 10.8069 | 10.33 | 1,595,010 |
| DSGR | 27.00▼ | -0.42 (-1.53%) | 28.08 | 26.89 | 108,747 |
| DSGX | 73.77▲ | +2.01 (+2.80%) | 74.94 | 71.27 | 539,192 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DSL | 11.06▲ | +0.02 (+0.18%) | 11.13 | 11.045 | 455,489 |
| DSM | 6.15▲ | +0.03 (+0.49%) | 6.18 | 6.12 | 124,482 |
| DSMC | 39.9582▼ | -0.3118 (-0.77%) | 40.08 | 39.9582 | 3,344 |
| DSP | 12.72▲ | +1.13 (+9.75%) | 12.805 | 11.37 | 486,442 |
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |
| DSTL | 60.14▲ | +0.39 (+0.65%) | 60.4499 | 59.895 | 51,189 |
| DSTX | 34.24▼ | -0.0273 (-0.08%) | 34.32 | 34.24 | 2,979 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| DTAN | 33.34▲ | +0.0964 (+0.29%) | 33.41 | 33.32 | 4,939 |
| DTCR | 31.59▼ | -0.06 (-0.19%) | 31.80 | 31.45 | 1,378,873 |
| DTD | 92.7516▲ | +0.0223 (+0.02%) | 92.84 | 92.6601 | 14,675 |
| DTE | 142.87▼ | -0.51 (-0.36%) | 143.6126 | 142.30 | 686,380 |
| DTEC | 50.3737▲ | +1.2437 (+2.53%) | 50.42 | 49.47 | 2,656 |
| DTF | 11.45▼ | -0.04 (-0.35%) | 11.55 | 11.4001 | 2,511 |
| DTH | 56.44▼ | -0.0125 (-0.02%) | 56.775 | 56.44 | 28,084 |
| DTIL | 6.97▲ | +0.05 (+0.72%) | 7.13 | 6.68 | 253,533 |
| DTM | 139.98▼ | -3.15 (-2.20%) | 142.98 | 139.87 | 692,482 |
| DTRE | 43.09▼ | -0.1909 (-0.44%) | 43.09 | 43.09 | 200 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.28 | 11.22 | 1,950 |
| DUG | 19.47▲ | +0.40 (+2.10%) | 19.70 | 19.2285 | 187,004 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DUK | 122.73▼ | -1.03 (-0.83%) | 124.4221 | 122.29 | 3,844,421 |
| DUKH | 24.105▲ | +0.035 (+0.15%) | 24.105 | 24.0601 | 402 |
| DUKQ | 31.3124▲ | +0.1224 (+0.39%) | 31.3124 | 31.28 | 439 |
| DUKX | 28.6974▲ | +0.0188 (+0.07%) | 28.7001 | 28.6974 | 601 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DUNK | 26.00▲ | +0.78 (+3.09%) | 26.04 | 25.69 | 10,940 |
| DUOG | 38.0209▲ | +1.6049 (+4.41%) | 39.50 | 35.7557 | 23,893 |
| DUOL | 111.36▲ | +2.69 (+2.48%) | 114.33 | 106.51 | 1,223,700 |
| DUOT | 13.50▼ | -1.14 (-7.79%) | 14.832 | 13.27 | 834,855 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DUSG | 50.355▼ | -0.24 (-0.47%) | 50.355 | 50.35 | 382 |
| DUSL | 86.81▼ | -1.0962 (-1.25%) | 87.81 | 85.85 | 15,368 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DUTY | 27.5327▲ | +0.5926 (+2.20%) | 27.5327 | 26.91 | 4,140 |
| DV | 9.70▲ | +0.04 (+0.41%) | 9.75 | 9.52 | 2,819,590 |
| DVA | 194.36▼ | -2.74 (-1.39%) | 197.09 | 193.955 | 353,226 |
| DVAL | 15.3602▼ | -0.0186 (-0.12%) | 15.40 | 15.32 | 148,057 |
| DVDN | 16.9435▲ | +0.0327 (+0.19%) | 16.96 | 16.94 | 1,425 |
| DVGR | 26.7766▲ | +0.2284 (+0.86%) | 26.7766 | 26.74 | 744 |
| DVIN | 29.2519▼ | -0.1514 (-0.51%) | 29.2519 | 29.2519 | 200 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DVN | 44.49▲ | +0.38 (+0.86%) | 44.685 | 43.63 | 11,740,258 |
| DVND | 38.4472▲ | +0.1135 (+0.30%) | 38.4472 | 38.44 | 309 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVSP | 29.9729▲ | +0.1206 (+0.40%) | 30.01 | 29.9729 | 2,140 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| DVXB | 27.9889▼ | -0.1627 (-0.58%) | 27.9889 | 27.9889 | 18 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXE | 37.071▼ | -0.4549 (-1.21%) | 37.071 | 37.005 | 294 |
| DVXF | 23.2297▲ | +0.2578 (+1.12%) | 23.2297 | 23.2297 | 406 |
| DVXK | 38.9988▲ | +1.1378 (+3.01%) | 38.9988 | 38.88 | 1,153 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DVXV | 29.7334▼ | -0.3798 (-1.26%) | 29.7334 | 29.7334 | 52 |
| DVXY | 24.2533▼ | -0.3704 (-1.50%) | 24.2533 | 24.2533 | 3 |
| DVY | 154.96▼ | -0.11 (-0.07%) | 155.48 | 154.58 | 294,387 |
| DVYA | 50.1975▲ | +0.1975 (+0.39%) | 50.259 | 50.1402 | 4,293 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWAS | 116.1927▼ | -0.8508 (-0.73%) | 117.10 | 114.81 | 21,530 |
| DWAW | 50.7395▲ | +0.1336 (+0.26%) | 50.9699 | 50.7395 | 10,502 |
| DWM | 74.5728▲ | +0.1552 (+0.21%) | 74.919 | 74.5728 | 8,738 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |