Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 39.23▼ | -0.06 (-0.15%) | 39.235 | 38.90 | 746,623 |
| DUK | 130.85▲ | +1.62 (+1.25%) | 131.57 | 129.295 | 4,691,274 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DUKQ | 28.5424▼ | -0.1376 (-0.48%) | 28.5424 | 28.4599 | 447 |
| DUKX | 29.1093▼ | -0.0567 (-0.19%) | 29.1093 | 29.06 | 305 |
| DUKZ | 25.6549▼ | -0.0261 (-0.10%) | 25.71 | 25.64 | 4,213 |
| DUNK | 21.35▼ | -0.18 (-0.84%) | 21.35 | 21.11 | 21,679 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DUSL | 97.88▲ | +1.20 (+1.24%) | 97.88 | 94.6999 | 13,971 |
| DV | 10.54▲ | +1.01 (+10.60%) | 10.60 | 9.24 | 5,411,554 |
| DVA | 156.30▲ | +3.76 (+2.46%) | 157.91 | 151.87 | 1,080,900 |
| DVAL | 15.27▼ | -0.051 (-0.33%) | 15.27 | 15.18 | 134,487 |
| DVDN | 17.8205▼ | -0.0224 (-0.13%) | 17.90 | 17.8205 | 535 |
| DVGR | 25.5955▼ | -0.0195 (-0.08%) | 25.5955 | 25.45 | 102 |
| DVIN | 31.362▲ | +0.122 (+0.39%) | 31.362 | 30.97 | 4,126 |
| DVLU | 36.2381▼ | -0.876 (-2.36%) | 36.296 | 36.0767 | 1,773 |
| DVN | 43.53▲ | +0.87 (+2.04%) | 43.79 | 42.70 | 9,521,161 |
| DVND | 37.5174▲ | +0.014 (+0.04%) | 37.5174 | 37.5174 | 2,678 |
| DVOL | 36.6538▼ | -0.2984 (-0.81%) | 36.67 | 36.45 | 15,855 |
| DVQQ | 26.6187▼ | -0.0853 (-0.32%) | 26.6187 | 26.51 | 114 |
| DVRE | 25.1841▲ | +0.2168 (+0.87%) | 25.1841 | 25.1841 | 3 |
| DVSP | 27.0428▼ | -0.2042 (-0.75%) | 27.0428 | 26.97 | 790 |
| DVUT | 30.1228▲ | +0.5235 (+1.77%) | 30.1228 | 30.1228 | 132 |
| DVXB | 31.0476▲ | +0.349 (+1.14%) | 31.0476 | 31.0476 | 2 |
| DVXC | 28.6927▲ | +0.6113 (+2.18%) | 28.6927 | 28.6927 | 1 |
| DVXE | 35.885▲ | +0.71 (+2.02%) | 35.885 | 35.053 | 150 |
| DVXF | 22.9659▼ | -0.7178 (-3.03%) | 22.9659 | 22.9659 | 1 |
| DVXK | 26.7143▼ | -0.4661 (-1.71%) | 26.7143 | 26.7143 | 1 |
| DVXP | 27.9022▲ | +0.4961 (+1.81%) | 27.9022 | 27.615 | 285 |
| DVXV | 32.6736▲ | +0.875 (+2.75%) | 32.6736 | 32.59 | 107 |
| DVXY | 24.3734▼ | -0.0594 (-0.24%) | 24.3734 | 24.3734 | 2 |
| DVY | 156.28▼ | -0.40 (-0.26%) | 156.41 | 155.19 | 308,400 |
| DVYA | 51.7981▲ | +0.1381 (+0.27%) | 51.99 | 51.69 | 16,343 |
| DVYE | 35.19▲ | +0.08 (+0.23%) | 35.2999 | 35.0401 | 217,868 |
| DWAS | 102.5306▼ | -1.9039 (-1.82%) | 102.72 | 101.9121 | 5,812 |
| DWAW | 46.5126▼ | -0.2944 (-0.63%) | 46.53 | 46.39 | 409 |
| DWM | 75.79▼ | -0.05 (-0.07%) | 76.20 | 75.75 | 11,800 |
| DWMF | 35.6969▲ | +0.0569 (+0.16%) | 35.87 | 35.6969 | 1,457 |
| DWSH | 6.1842▼ | -0.0308 (-0.50%) | 6.255 | 6.1705 | 66,027 |
| DWUS | 54.19▼ | -0.282 (-0.52%) | 54.19 | 53.9701 | 1,090 |
| DWX | 48.68▲ | +0.0641 (+0.13%) | 48.84 | 48.62 | 28,700 |
| DX | 14.03 | +0.00 (+0.00%) | 14.14 | 13.93 | 5,032,600 |
| DXC | 12.59▼ | -0.05 (-0.40%) | 12.60 | 12.18 | 2,779,200 |
| DXCM | 73.43▼ | -0.95 (-1.28%) | 74.35 | 73.03 | 5,454,000 |
| DXD | 19.84▲ | +0.43 (+2.22%) | 20.05 | 19.74 | 7,382,800 |
| DXIV | 73.10▲ | +0.0006 (+0.00%) | 73.4399 | 73.01 | 10,977 |
| DXJ | 169.58▼ | -0.21 (-0.12%) | 170.55 | 169.21 | 370,400 |
| DXPE | 138.47▼ | -10.28 (-6.91%) | 147.65 | 135.10 | 142,700 |
| DXR | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 517 |
| DXUV | 62.48▼ | -0.55 (-0.87%) | 62.5485 | 62.23 | 18,879 |
| DXYZ | 28.42▲ | +0.50 (+1.79%) | 29.86 | 26.81 | 1,311,221 |
| DY | 420.02▼ | -0.49 (-0.12%) | 422.65 | 410.54 | 362,400 |
| DYFI | 23.225▼ | -0.005 (-0.02%) | 23.233 | 23.22 | 4,900 |
| DYLD | 22.67▲ | +0.08 (+0.35%) | 22.67 | 22.568 | 6,500 |
| DYLG | 26.977▼ | -0.283 (-1.04%) | 27.12 | 26.865 | 4,700 |
| DYN | 15.62▼ | -0.57 (-3.52%) | 16.005 | 15.10 | 1,923,405 |
| DYNB | 40.04▼ | -0.0979 (-0.24%) | 40.07 | 40.03 | 6,603 |
| DYNF | 61.04▼ | -0.38 (-0.62%) | 61.12 | 60.663 | 2,993,497 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 12,877 |
| DYTA | 29.57▼ | -0.02 (-0.07%) | 29.639 | 29.51 | 24,033 |
| E | 46.94▲ | +1.40 (+3.07%) | 46.95 | 46.36 | 633,000 |
| EA | 200.57▼ | -0.50 (-0.25%) | 201.28 | 200.21 | 2,619,200 |
| EAD | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.82 | 103,500 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EAFG | 25.73▼ | -0.03 (-0.12%) | 25.99 | 25.69 | 1,680 |
| EAGG | 48.56▲ | +0.08 (+0.17%) | 48.5971 | 48.54 | 175,374 |
| EAGL | 32.07▲ | +0.12 (+0.38%) | 32.08 | 31.67 | 867,805 |
| EAPR | 30.0782▼ | -0.0009 (+0.00%) | 30.08 | 30.03 | 7,580 |
| EASG | 38.3228▼ | -0.0472 (-0.12%) | 38.48 | 38.30 | 1,353 |
| EASY | 28.1639▲ | +0.3838 (+1.38%) | 28.1639 | 27.94 | 6,860 |
| EAT | 148.20▼ | -3.43 (-2.26%) | 152.57 | 144.095 | 1,571,769 |
| EATZ | 27.8776▼ | -0.1052 (-0.38%) | 27.91 | 27.87 | 1,063 |
| EBAY | 90.86▲ | +2.96 (+3.37%) | 90.89 | 86.75 | 6,450,900 |
| EBC | 19.56▼ | -1.17 (-5.64%) | 20.33 | 19.20 | 3,029,653 |
| EBF | 21.11▲ | +0.07 (+0.33%) | 21.19 | 20.67 | 217,900 |
| EBI | 60.2534▼ | -0.4456 (-0.73%) | 60.2534 | 60.215 | 507 |
| EBIT | 36.2101▼ | -0.5524 (-1.50%) | 36.2101 | 36.2101 | 162 |
| EBIZ | 28.3703▼ | -0.3097 (-1.08%) | 28.395 | 28.28 | 17,451 |
| EBMT | 21.70▼ | -0.91 (-4.02%) | 22.67 | 21.70 | 27,617 |
| EBND | 21.88▼ | -0.02 (-0.09%) | 21.89 | 21.84 | 324,800 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EBUF | 29.41▲ | +0.045 (+0.15%) | 29.41 | 29.3415 | 4,654 |
| EC | 11.89▼ | -0.11 (-0.92%) | 12.29 | 11.84 | 3,050,500 |
| ECAT | 15.14▼ | -0.08 (-0.53%) | 15.2292 | 15.07 | 661,631 |
| ECBK | 17.19▼ | -0.63 (-3.54%) | 17.70 | 17.19 | 17,732 |
| ECF | 11.73▼ | -0.26 (-2.17%) | 11.90 | 11.70 | 33,000 |
| ECG | 120.87▼ | -1.29 (-1.06%) | 122.055 | 117.50 | 697,988 |
| ECL | 308.35▲ | +1.59 (+0.52%) | 308.36 | 303.75 | 1,832,509 |
| ECML | 37.0543▼ | -0.0906 (-0.24%) | 37.0543 | 37.0543 | 5 |
| ECNS | 35.91▲ | +0.12 (+0.34%) | 36.00 | 35.82 | 21,600 |
| ECO | 54.05▲ | +0.85 (+1.60%) | 54.05 | 51.79 | 754,820 |
| ECON | 31.73▼ | -0.09 (-0.28%) | 31.77 | 31.54 | 7,400 |
| ECOR | 7.58▼ | -0.16 (-2.07%) | 7.58 | 6.91 | 55,011 |
| ECOW | 27.8205▼ | -0.0345 (-0.12%) | 27.87 | 27.72 | 30,602 |
| ECPG | 68.29▲ | +4.35 (+6.80%) | 68.75 | 64.00 | 737,182 |
| ECVT | 11.27▼ | -0.18 (-1.57%) | 11.595 | 10.93 | 1,808,663 |
| ED | 112.52▲ | +1.76 (+1.59%) | 112.95 | 111.02 | 5,310,596 |
| EDC | 78.91▼ | -0.64 (-0.80%) | 79.34 | 77.23 | 111,600 |