Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DT 33.75 +1.39 (+4.30%) 33.94 32.58 5,764,448
DTAN 31.6438 +0.2221 (+0.71%) 31.6438 31.6299 440
DTCR 26.66 +0.36 (+1.37%) 26.68 26.15 1,041,967
DTD 88.99 +0.45 (+0.51%) 88.99 88.12 17,445
DTE 147.51 -2.17 (-1.45%) 149.51 146.51 1,342,040
DTEC 43.8674 +1.2874 (+3.02%) 43.8674 42.22 11,292
DTF 11.48 -0.02 (-0.17%) 11.48 11.45 2,576
DTH 56.73 +0.29 (+0.51%) 56.76 55.96 30,187
DTIL 7.13 +0.46 (+6.90%) 7.17 6.51 217,958
DTM 133.09 -2.55 (-1.88%) 135.91 131.535 744,569
DTRE 41.74 +0.1137 (+0.27%) 41.74 41.41 378
DTSQ 11.23 +0.00 (+0.00%) 11.23 11.17 516
DUG 19.18 -0.15 (-0.78%) 19.5143 18.8307 106,469
DUHP 38.26 +0.34 (+0.90%) 38.26 37.745 1,073,206
DUK 130.40 -1.39 (-1.05%) 132.12 129.76 2,711,782
DUKH 24.0319 +0.0769 (+0.32%) 24.0319 23.95 4,782
DUKQ 28.4548 +0.3048 (+1.08%) 28.4548 28.1501 595
DUKX 27.2138 +0.192 (+0.71%) 27.2138 26.94 260
DUKZ 25.2285 +0.1385 (+0.55%) 25.24 25.13 6,036
DUNK 20.8975 +0.6675 (+3.30%) 20.8975 20.2356 56,358
DUOL 93.53 +3.50 (+3.89%) 93.83 88.91 1,581,280
DUOT 7.34 +0.45 (+6.53%) 7.45 6.79 604,665
DUSB 50.78 -0.005 (-0.01%) 50.79 50.78 232,996
DUSL 88.4488 +1.9288 (+2.23%) 88.455 85.3092 20,846
DUST 43.54 +0.50 (+1.16%) 44.78 43.15 2,104,423
DV 10.07 +0.52 (+5.45%) 10.08 9.53 1,487,738
DVA 151.56 +1.51 (+1.01%) 151.96 148.85 277,595
DVAL 15.1256 +0.079 (+0.53%) 15.1256 14.96 408
DVDN 16.90 +0.11 (+0.66%) 16.90 16.7401 1,203
DVGR 25.4611 +0.3989 (+1.59%) 25.4611 25.33 4,258
DVIN 29.2059 +0.2045 (+0.71%) 29.2059 29.2059 2
DVLU 36.2663 +0.3692 (+1.03%) 36.2663 35.795 2,537
DVN 47.27 -0.52 (-1.09%) 48.64 46.82 9,904,344
DVND 36.55 +0.285 (+0.79%) 36.55 36.55 100
DVOL 36.3948 +0.2672 (+0.74%) 36.3948 36.07 4,813
DVQQ 26.4219 +0.242 (+0.92%) 26.4219 26.07 3,210
DVRE 23.6494 +0.1673 (+0.71%) 23.6494 23.6494 1
DVSP 26.0731 +0.2614 (+1.01%) 26.0731 25.91 4,634
DVUT 27.9773 -0.5102 (-1.79%) 27.9773 27.9773 20
DVXB 29.6865 +0.1694 (+0.57%) 29.6865 29.6865 3
DVXC 26.7066 +0.3172 (+1.20%) 26.7066 26.7066 2
DVXE 37.9231 +0.0887 (+0.23%) 38.21 37.88 1,463
DVXF 23.527 +0.6372 (+2.78%) 23.527 23.527 107
DVXK 27.5415 +0.6209 (+2.31%) 27.5415 27.5415 1
DVXP 24.4679 -0.3124 (-1.26%) 24.4679 24.4679 2
DVXV 29.3445 +0.1476 (+0.51%) 29.3445 29.3445 2
DVXY 22.7919 +0.1833 (+0.81%) 22.7919 22.7919 4
DVY 152.38 -0.06 (-0.04%) 152.405 151.07 933,229
DVYA 50.57 +0.40 (+0.80%) 50.64 49.90 15,289
DVYE 35.59 +0.21 (+0.59%) 35.59 35.19 109,228
DWAS 106.9774 +1.4874 (+1.41%) 107.05 105.70 12,434
DWAW 45.7173 +0.344 (+0.76%) 45.7173 45.20 1,491
DWM 73.60 +0.2605 (+0.36%) 73.60 72.69 10,468
DWMF 34.545 +0.1176 (+0.34%) 34.55 34.335 1,190
DWSH 6.4488 -0.1959 (-2.95%) 6.66 6.4488 21,906
DWUS 53.9097 +0.5188 (+0.97%) 53.9097 53.43 403
DWX 46.9003 +0.0203 (+0.04%) 46.9003 46.41 10,948
DX 13.08 -0.09 (-0.68%) 13.18 12.955 6,654,628
DXC 12.28 +0.84 (+7.34%) 12.29 11.23 3,345,291
DXCM 63.12 -0.90 (-1.41%) 64.03 61.64 5,701,272
DXD 20.30 -0.24 (-1.17%) 20.90 20.299 1,183,349
DXIV 71.255 +0.38 (+0.54%) 71.40 70.39 4,700
DXJ 165.77 +0.05 (+0.03%) 165.99 163.1781 498,870
DXPE 156.03 +2.47 (+1.61%) 157.39 154.08 113,675
DXR 9.43 -0.035 (-0.37%) 9.6299 9.3201 13,928
DXUV 62.1263 +0.5763 (+0.94%) 62.1263 61.27 11,017
DXYZ 30.00 +2.00 (+7.14%) 30.00 27.9637 2,194,228
DY 396.95 +3.95 (+1.01%) 398.72 388.0001 326,563
DYFI 22.915 +0.035 (+0.15%) 22.915 22.90 2,949
DYLD 22.49 +0.00 (+0.00%) 22.54 22.49 747
DYLG 26.2183 +0.0959 (+0.37%) 26.2183 26.04 3,797
DYN 19.00 +0.32 (+1.71%) 19.18 18.38 1,493,551
DYNB 39.545 +0.08 (+0.20%) 39.545 39.47 3,806
DYNF 61.70 +0.46 (+0.75%) 61.70 60.925 2,950,589
DYOR 9.95 -0.01 (-0.10%) 9.95 9.95 27,011
DYTA 29.35 +0.23 (+0.79%) 29.35 29.19 10,667
E 56.01 -0.42 (-0.74%) 56.5199 55.83 405,701
EA 202.56 -0.18 (-0.09%) 202.85 202.12 1,212,462
EAD 6.59 +0.03 (+0.46%) 6.605 6.51 329,297
EAF 7.77 +0.60 (+8.37%) 7.9978 7.07 209,259
EAFG 25.2253 +0.0553 (+0.22%) 25.2253 24.98 881
EAGG 47.68 +0.09 (+0.19%) 47.6869 47.55 399,046
EAGL 31.8745 +0.6145 (+1.97%) 31.8761 31.11 110,411
EAPR 31.6759 +0.1659 (+0.53%) 31.73 31.43 22,974
EART 32.71 +0.70 (+2.19%) 32.73 31.44 26,371
EASG 37.155 +0.202 (+0.55%) 37.155 36.71 4,247
EASY 26.7263 -0.0696 (-0.26%) 26.7263 26.6399 5,874
EAT 154.15 -0.98 (-0.63%) 154.61 146.00 760,182
EATZ 26.578 -0.0318 (-0.12%) 26.578 26.578 300
EBAY 98.15 +2.75 (+2.88%) 98.20 95.00 3,988,088
EBC 20.75 -0.08 (-0.38%) 20.795 20.40 1,574,101
EBF 22.03 -0.21 (-0.94%) 22.055 21.81 106,103
EBI 60.3352 +0.423 (+0.71%) 60.3352 59.98 31,116
EBIT 36.904 +0.3533 (+0.97%) 36.904 36.904 300
EBIZ 27.6653 +0.4028 (+1.48%) 27.6653 27.11 1,776
EBMT 21.93 +0.01 (+0.05%) 21.965 21.595 52,706
EBND 21.28 +0.09 (+0.42%) 21.295 21.125 220,784
EBS 8.24 +0.28 (+3.52%) 8.255 7.8532 445,554
EBUF 30.5962 +0.1302 (+0.43%) 30.5962 30.40 3,113
EC 14.12 +0.02 (+0.14%) 14.62 13.96 2,703,921