Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 55.95▲ | +0.94 (+1.71%) | 56.36 | 55.48 | 13,600 |
| EFR | 11.94 | +0.00 (+0.00%) | 12.00 | 11.93 | 0 |
| EFRA | 33.265▲ | +0.0287 (+0.09%) | 33.265 | 33.265 | 100 |
| EFSC | 55.73▼ | -0.05 (-0.09%) | 56.20 | 54.67 | 418,530 |
| EFSI | 30.43▼ | -0.72 (-2.31%) | 31.70 | 30.02 | 586,000 |
| EFT | 12.35▲ | +0.05 (+0.41%) | 12.35 | 12.30 | 0 |
| EFU | 10.77▼ | -0.1624 (-1.49%) | 10.77 | 10.77 | 200 |
| EFX | 256.14▲ | +0.19 (+0.07%) | 260.93 | 244.51 | 1,976,600 |
| EFXT | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.785 | 374,230 |
| EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
| EG | 336.78▼ | -2.63 (-0.77%) | 341.00 | 335.11 | 499,500 |
| EGAN | 6.21▼ | -0.17 (-2.66%) | 6.55 | 6.21 | 214,394 |
| EGBN | 18.56▼ | -0.32 (-1.69%) | 19.06 | 18.53 | 1,242,800 |
| EGGQ | 44.241▼ | -0.352 (-0.79%) | 44.607 | 43.79 | 6,900 |
| EGGS | 40.213▼ | -0.547 (-1.34%) | 40.53 | 40.05 | 5,000 |
| EGGY | 38.903▼ | -0.925 (-2.32%) | 39.22 | 38.30 | 18,800 |
| EGLE | 27.802▼ | -0.039 (-0.14%) | 27.92 | 27.74 | 900 |
| EGO | 19.87▼ | -0.72 (-3.50%) | 20.23 | 19.56 | 2,280,400 |
| EGP | 167.55▼ | -0.95 (-0.56%) | 170.94 | 167.04 | 625,600 |
| EH | 16.99▼ | -0.24 (-1.39%) | 17.35 | 16.58 | 1,439,967 |
| EHAB | 9.56▲ | +0.05 (+0.53%) | 9.61 | 9.41 | 743,484 |
| EHC | 122.20▲ | +0.66 (+0.54%) | 122.82 | 121.38 | 1,256,700 |
| EHI | 6.52▲ | +0.01 (+0.15%) | 6.53 | 6.48 | 0 |
| EHLD | 7.50▼ | -0.20 (-2.60%) | 8.18 | 7.28 | 28,500 |
| EHLS | 22.301▲ | +0.056 (+0.25%) | 22.40 | 21.931 | 6,500 |
| EIC | 13.75▲ | +0.32 (+2.38%) | 13.84 | 13.32 | 0 |
| EIDO | 17.49▼ | -0.02 (-0.11%) | 17.56 | 17.43 | 166,000 |
| EIG | 47.11▲ | +0.50 (+1.07%) | 47.15 | 46.04 | 336,500 |
| EIM | 9.58 | +0.00 (+0.00%) | 9.59 | 9.55 | 114,500 |
| EINC | 97.8892▼ | -0.2022 (-0.21%) | 98.60 | 97.485 | 4,247 |
| EIPI | 19.72▲ | +0.052 (+0.26%) | 19.80 | 19.608 | 111,800 |
| EIPX | 25.68▲ | +0.02 (+0.08%) | 25.845 | 25.56 | 25,700 |
| EIRL | 66.90▲ | +0.3207 (+0.48%) | 67.00 | 66.74 | 3,000 |
| EIS | 92.09▲ | +0.02 (+0.02%) | 92.57 | 91.74 | 47,100 |
| EIX | 50.97▲ | +0.16 (+0.31%) | 51.05 | 50.40 | 5,877,200 |
| EJAN | 31.95▼ | -0.0679 (-0.21%) | 32.0599 | 31.95 | 3,429 |
| EJUL | 27.527▼ | -0.082 (-0.30%) | 27.62 | 27.41 | 5,000 |
| EKG | 17.6768▲ | +0.125 (+0.71%) | 17.6901 | 17.5899 | 987 |
| EL | 80.09▲ | +1.06 (+1.34%) | 83.43 | 79.70 | 10,751,900 |
| ELA | 5.79▼ | -0.01 (-0.17%) | 5.99 | 5.73 | 572,200 |
| ELAN | 14.29▼ | -0.01 (-0.07%) | 14.46 | 14.13 | 5,611,200 |
| ELCV | 25.34▼ | -0.06 (-0.24%) | 25.45 | 25.20 | 45,000 |
| ELD | 27.97▲ | +0.0268 (+0.10%) | 28.10 | 27.89 | 9,600 |
| ELF | 126.33▲ | +1.44 (+1.15%) | 126.705 | 122.94 | 1,018,210 |
| ELFY | 31.85▲ | +0.02 (+0.06%) | 32.09 | 31.70 | 60,400 |
| ELIL | 18.734▼ | -0.981 (-4.98%) | 19.90 | 18.67 | 41,400 |
| ELIS | 25.794▲ | +0.644 (+2.56%) | 25.794 | 25.52 | 1,400 |
| ELLO | 17.30▼ | -0.20 (-1.14%) | 17.60 | 16.81 | 4,200 |
| ELM | 25.725▲ | +0.035 (+0.14%) | 25.79 | 25.66 | 14,600 |
| ELMD | 21.99▲ | +0.32 (+1.48%) | 22.35 | 21.10 | 1,014,100 |
| ELME | 16.04▲ | +0.01 (+0.06%) | 16.31 | 15.93 | 1,583,100 |
| ELON | 14.4992▼ | -0.5568 (-3.70%) | 14.84 | 14.27 | 2,875 |
| ELP | 8.91▼ | -0.12 (-1.33%) | 9.01 | 8.86 | 190,600 |
| ELPC | 7.95▼ | -0.41 (-4.90%) | 8.35 | 7.95 | 7,299 |
| ELQD | 81.966▼ | -0.116 (-0.14%) | 82.14 | 81.90 | 1,500 |
| ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
| ELTK | 10.50▼ | -0.18 (-1.69%) | 10.74 | 10.27 | 36,451 |
| ELTX | 7.90 | +0.00 (+0.00%) | 7.965 | 7.70 | 43,279 |
| ELV | 381.49▲ | +8.31 (+2.23%) | 382.09 | 372.90 | 1,774,200 |
| ELVN | 20.68▼ | -0.84 (-3.90%) | 21.895 | 20.53 | 1,443,929 |
| EMA | 44.97▲ | +0.04 (+0.09%) | 45.42 | 44.56 | 166,800 |
| EMB | 92.10▼ | -0.08 (-0.09%) | 92.27 | 91.94 | 6,464,900 |
| EMBC | 9.64▲ | +0.36 (+3.88%) | 9.68 | 9.20 | 1,091,457 |
| EMBD | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.20 | 22,600 |
| EMC | 29.16▼ | -0.11 (-0.38%) | 29.237 | 29.11 | 4,800 |
| EMCB | 65.65▼ | -0.14 (-0.21%) | 66.00 | 65.65 | 1,270 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCR | 32.3109▼ | -0.0847 (-0.26%) | 32.3886 | 32.27 | 3,463 |
| EMCS | 31.36 | +0.00 (+0.00%) | 31.37 | 31.21 | 0 |
| EMD | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.95 | 0 |
| EMDM | 25.03▼ | -0.02 (-0.08%) | 25.03 | 25.01 | 0 |
| EME | 530.62▲ | +19.63 (+3.84%) | 532.49 | 517.645 | 681,275 |
| EMEQ | 30.76▼ | -0.4236 (-1.36%) | 30.85 | 30.76 | 917 |
| EMES | 20.676▲ | +0.0309 (+0.15%) | 20.73 | 20.64 | 1,700 |
| EMF | 14.50▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 0 |
| EMHC | 24.46▼ | -0.07 (-0.29%) | 24.545 | 24.46 | 69,000 |
| EMIF | 23.47▼ | -0.1382 (-0.59%) | 23.47 | 23.47 | 100 |
| EML | 23.36▲ | +0.36 (+1.57%) | 23.51 | 23.05 | 98,300 |
| EMLC | 25.18▼ | -0.01 (-0.04%) | 25.24 | 25.14 | 1,081,100 |
| EMLP | 37.36 | +0.00 (+0.00%) | 37.53 | 37.21 | 254,384 |
| EMM | 30.133▼ | -0.047 (-0.16%) | 30.164 | 30.12 | 700 |
| EMMF | 28.64▼ | -0.0669 (-0.23%) | 28.71 | 28.55 | 22,200 |
| EMN | 76.21▲ | +0.06 (+0.08%) | 78.37 | 75.21 | 4,120,700 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.76 | 98.74 | 13,500 |
| EMO | 47.34▲ | +0.59 (+1.26%) | 47.46 | 46.75 | 0 |
| EMOP | 36.073▼ | -0.188 (-0.52%) | 36.18 | 36.00 | 300 |
| EMOT | 22.754▲ | +0.174 (+0.77%) | 22.82 | 22.754 | 800 |
| EMPB | 28.132▲ | +0.002 (+0.01%) | 28.24 | 28.132 | 2,600 |
| EMQQ | 41.49▲ | +0.03 (+0.07%) | 41.62 | 41.34 | 0 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| EMSF | 27.41▲ | +0.10 (+0.37%) | 27.53 | 27.40 | 0 |
| EMTY | 12.52▼ | -0.073 (-0.58%) | 12.5406 | 12.39 | 1,580 |
| EMXC | 62.96▼ | -0.10 (-0.16%) | 63.17 | 62.7793 | 2,729,812 |
| EMXF | 42.62▼ | -0.2196 (-0.51%) | 42.73 | 42.59 | 8,228 |
| ENB | 44.78▼ | -0.30 (-0.67%) | 45.33 | 44.43 | 4,590,800 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| ENFR | 32.10▼ | -0.06 (-0.19%) | 32.325 | 31.8926 | 283,126 |
| ENLT | 23.43▲ | +0.08 (+0.34%) | 23.715 | 23.25 | 18,405 |
| ENOV | 31.78▼ | -0.48 (-1.49%) | 32.66 | 31.21 | 9,308,000 |
| ENPH | 40.88▼ | -2.12 (-4.93%) | 42.88 | 39.38 | 12,193,412 |