Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 43.7467▲ | +0.1086 (+0.25%) | 43.7467 | 43.57 | 12,861 |
| DX | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.97 | 3,881,055 |
| DXC | 13.20▲ | +0.09 (+0.69%) | 13.425 | 12.9928 | 1,128,917 |
| DXCM | 63.47▲ | +0.94 (+1.50%) | 63.95 | 62.23 | 2,254,800 |
| DXD | 20.93▼ | -0.25 (-1.18%) | 21.15 | 20.915 | 370,112 |
| DXIV | 63.4394▲ | +0.4894 (+0.78%) | 63.48 | 63.34 | 806 |
| DXJ | 140.38▼ | -0.20 (-0.14%) | 140.54 | 139.975 | 558,645 |
| DXPE | 93.99▼ | -0.18 (-0.19%) | 95.09 | 92.45 | 109,000 |
| DXR | 13.30▲ | +0.20 (+1.53%) | 13.30 | 13.30 | 669 |
| DXUV | 59.40▲ | +0.203 (+0.34%) | 59.43 | 59.3371 | 3,469 |
| DXYZ | 22.51▲ | +0.80 (+3.68%) | 22.5997 | 22.0598 | 233,374 |
| DY | 361.53▲ | +6.57 (+1.85%) | 364.40 | 355.56 | 173,600 |
| DYFI | 23.1968▲ | +0.0018 (+0.01%) | 23.2038 | 23.1864 | 8,220 |
| DYLD | 22.7201▲ | +0.0001 (+0.00%) | 22.7201 | 22.68 | 1,326 |
| DYLG | 27.76▲ | +0.068 (+0.25%) | 27.7899 | 27.695 | 2,409 |
| DYN | 21.90▲ | +0.73 (+3.45%) | 22.29 | 20.59 | 2,258,428 |
| DYNB | 39.9672▼ | -0.0128 (-0.03%) | 39.97 | 39.96 | 560 |
| DYNF | 60.83▲ | +0.36 (+0.60%) | 60.84 | 60.5536 | 1,223,290 |
| DYTA | 29.495▲ | +0.022 (+0.07%) | 29.53 | 29.32 | 6,909 |
| E | 37.42▲ | +0.31 (+0.84%) | 37.42 | 37.11 | 128,400 |
| EA | 202.03▲ | +0.11 (+0.05%) | 202.21 | 201.75 | 896,779 |
| EAD | 6.90▲ | +0.07 (+1.02%) | 6.90 | 6.84 | 83,771 |
| EAF | 14.42▲ | +0.26 (+1.84%) | 14.59 | 13.99 | 52,589 |
| EAFG | 23.0563▲ | +0.2107 (+0.92%) | 23.0563 | 22.91 | 374 |
| EAGG | 48.31▼ | -0.05 (-0.10%) | 48.36 | 48.25 | 124,525 |
| EAGL | 31.92▲ | +0.18 (+0.57%) | 31.93 | 31.7696 | 35,493 |
| EAPR | 29.4498▲ | +0.0408 (+0.14%) | 29.46 | 29.4498 | 797 |
| EARN | 5.42▼ | -0.09 (-1.63%) | 5.50 | 5.39 | 245,003 |
| EASG | 35.3608▲ | +0.1318 (+0.37%) | 35.40 | 35.215 | 1,174 |
| EASY | 26.2146▼ | -0.0024 (-0.01%) | 26.24 | 26.2146 | 4,809 |
| EAT | 153.79▲ | +2.02 (+1.33%) | 155.18 | 151.46 | 744,682 |
| EATZ | 26.4998▲ | +0.0998 (+0.38%) | 26.60 | 26.4998 | 574 |
| EBAY | 82.79▲ | +0.30 (+0.36%) | 83.22 | 81.8915 | 2,035,304 |
| EBC | 18.83▼ | -0.21 (-1.10%) | 19.11 | 18.805 | 1,238,102 |
| EBF | 17.44▲ | +0.18 (+1.04%) | 17.48 | 17.238 | 141,005 |
| EBI | 56.6113▲ | +0.2397 (+0.43%) | 56.6113 | 56.57 | 304 |
| EBIT | 34.2443▼ | -0.0027 (-0.01%) | 34.2443 | 34.19 | 311 |
| EBIZ | 32.5675▲ | +0.0685 (+0.21%) | 32.60 | 32.4141 | 7,739 |
| EBMT | 16.60▼ | -0.01 (-0.06%) | 16.60 | 16.51 | 6,664 |
| EBND | 21.35▲ | +0.03 (+0.14%) | 21.35 | 21.26 | 494,752 |
| EBS | 11.17▲ | +0.12 (+1.09%) | 11.305 | 11.11 | 346,920 |
| EBUF | 28.316▲ | +0.016 (+0.06%) | 28.32 | 28.31 | 1,865 |
| EC | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.75 | 1,327,300 |
| ECAT | 15.98▲ | +0.03 (+0.19%) | 16.09 | 15.94 | 295,433 |
| ECBK | 17.40▲ | +0.03 (+0.17%) | 17.40 | 17.185 | 8,082 |
| ECC | 6.27▲ | +0.10 (+1.62%) | 6.35 | 6.22 | 1,444,065 |
| ECF | 11.60▲ | +0.10 (+0.87%) | 11.8012 | 11.5844 | 12,395 |
| ECG | 91.96▲ | +1.25 (+1.38%) | 92.205 | 90.75 | 207,319 |
| ECL | 275.16▲ | +0.17 (+0.06%) | 276.62 | 273.13 | 608,700 |
| ECML | 33.6634▲ | +0.0304 (+0.09%) | 33.6634 | 33.6634 | 8 |
| ECNS | 35.5346▲ | +0.4146 (+1.18%) | 35.57 | 35.4207 | 7,410 |
| ECO | 36.84▼ | -0.21 (-0.57%) | 37.20 | 36.52 | 150,086 |
| ECON | 27.1795▲ | +0.0895 (+0.33%) | 27.18 | 27.1199 | 8,176 |
| ECOR | 5.05▲ | +0.15 (+3.06%) | 5.09 | 4.90 | 11,287 |
| ECOW | 25.0827▲ | +0.0727 (+0.29%) | 25.09 | 24.98 | 8,854 |
| ECPG | 51.89▲ | +0.76 (+1.49%) | 52.465 | 51.405 | 129,045 |
| ECVT | 9.20▲ | +0.07 (+0.77%) | 9.245 | 9.05 | 638,247 |
| ED | 100.36▲ | +0.22 (+0.22%) | 100.89 | 100.03 | 1,063,335 |
| EDC | 51.82▲ | +0.26 (+0.50%) | 51.94 | 51.27 | 64,312 |
| EDD | 5.52▲ | +0.04 (+0.73%) | 5.52 | 5.49 | 104,000 |
| EDGF | 25.00▼ | -0.01 (-0.04%) | 25.005 | 24.95 | 18,879 |
| EDGH | 30.238▲ | +0.358 (+1.20%) | 30.2399 | 29.88 | 5,928 |
| EDGI | 28.1387▲ | +0.1237 (+0.44%) | 28.14 | 27.94 | 6,466 |
| EDGU | 28.43▲ | +0.14 (+0.49%) | 28.43 | 28.3879 | 2,508 |
| EDIV | 38.73▼ | -0.09 (-0.23%) | 38.85 | 38.5701 | 53,809 |
| EDN | 34.75▲ | +0.43 (+1.25%) | 35.44 | 34.11 | 94,600 |
| EDOG | 23.9336▼ | -0.0064 (-0.03%) | 23.9336 | 23.9336 | 54 |
| EDOW | 41.236▲ | +0.182 (+0.44%) | 41.26 | 41.07 | 4,599 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| EDU | 51.14▲ | +0.28 (+0.55%) | 51.63 | 50.79 | 686,000 |
| EDV | 68.83▼ | -0.59 (-0.85%) | 69.2488 | 68.585 | 1,190,557 |
| EDZ | 38.10▲ | +0.08 (+0.21%) | 38.31 | 37.94 | 14,044 |
| EE | 28.08▲ | +0.53 (+1.92%) | 28.09 | 27.27 | 195,482 |
| EEA | 10.60▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 3,400 |
| EEFT | 74.09▲ | +0.69 (+0.94%) | 74.51 | 73.61 | 254,332 |
| EELV | 27.12▲ | +0.08 (+0.30%) | 27.14 | 26.945 | 10,225 |
| EEM | 54.32▲ | +0.08 (+0.15%) | 54.37 | 54.12 | 15,033,792 |
| EEMA | 93.0887▲ | +0.1987 (+0.21%) | 93.1684 | 92.765 | 22,439 |
| EEMO | 17.6337▲ | +0.0241 (+0.14%) | 17.665 | 17.63 | 367 |
| EEMS | 68.3955▲ | +0.6243 (+0.92%) | 68.44 | 68.28 | 4,733 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EES | 56.28▲ | +0.05 (+0.09%) | 56.5983 | 56.28 | 6,523 |
| EET | 78.1116▲ | +0.1416 (+0.18%) | 78.1116 | 77.78 | 1,236 |
| EETH | 43.57▲ | +0.05 (+0.11%) | 44.47 | 43.325 | 220,517 |
| EEV | 19.7824▼ | -0.0476 (-0.24%) | 19.81 | 19.7824 | 907 |
| EFA | 95.19▲ | +0.32 (+0.34%) | 95.22 | 94.735 | 8,136,033 |
| EFAA | 53.17▲ | +0.19 (+0.36%) | 53.17 | 52.85 | 42,368 |
| EFAS | 18.84▲ | +0.1023 (+0.55%) | 18.86 | 18.77 | 7,608 |
| EFAX | 49.0382▲ | +0.1568 (+0.32%) | 49.05 | 48.86 | 118,544 |
| EFC | 13.70▼ | -0.24 (-1.72%) | 13.86 | 13.675 | 1,538,951 |
| EFFE | 24.3715▲ | +0.0457 (+0.19%) | 24.5348 | 24.2059 | 4,100 |
| EFFI | 24.5856▲ | +0.1406 (+0.58%) | 24.5856 | 24.5856 | 2 |
| EFIV | 65.81▲ | +0.20 (+0.30%) | 65.81 | 65.65 | 25,277 |
| EFO | 61.1053▲ | +0.2888 (+0.47%) | 61.26 | 60.805 | 6,322 |
| EFR | 11.20▲ | +0.06 (+0.54%) | 11.23 | 11.12 | 112,000 |
| EFRA | 33.9957▲ | +0.1037 (+0.31%) | 33.9957 | 33.9957 | 15 |
| EFSC | 54.61▼ | -0.40 (-0.73%) | 55.38 | 54.39 | 53,120 |
| EFSI | 37.57▲ | +0.31 (+0.83%) | 37.96 | 37.25 | 4,600 |
| EFT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 117,800 |
| EFU | 9.59▼ | -0.04 (-0.42%) | 9.59 | 9.59 | 300 |