Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 33.884▲ | +0.2704 (+0.80%) | 33.884 | 33.43 | 2,200 |
| DSU | 9.86▲ | +0.06 (+0.61%) | 9.86 | 9.81 | 361,505 |
| DT | 33.27▼ | -0.48 (-1.42%) | 34.61 | 33.09 | 5,102,916 |
| DTAN | 31.9235▲ | +0.2797 (+0.88%) | 31.96 | 31.905 | 9,608 |
| DTCR | 27.14▲ | +0.48 (+1.80%) | 27.14 | 26.70 | 1,110,480 |
| DTD | 89.3521▲ | +0.3621 (+0.41%) | 89.452 | 88.80 | 43,239 |
| DTE | 147.74▲ | +0.23 (+0.16%) | 148.35 | 145.76 | 681,678 |
| DTEC | 44.3179▲ | +0.4505 (+1.03%) | 44.425 | 44.18 | 4,954 |
| DTF | 11.46▼ | -0.02 (-0.17%) | 11.49 | 11.37 | 6,682 |
| DTH | 56.88▲ | +0.15 (+0.26%) | 56.88 | 56.59 | 36,214 |
| DTIL | 7.23▲ | +0.10 (+1.40%) | 7.445 | 7.14 | 257,891 |
| DTM | 132.62▼ | -0.47 (-0.35%) | 133.63 | 131.135 | 451,593 |
| DTRE | 42.1536▲ | +0.4136 (+0.99%) | 42.1536 | 41.67 | 1,364 |
| DTSQ | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.16 | 6,907 |
| DUG | 20.03▲ | +0.85 (+4.43%) | 20.26 | 19.62 | 109,216 |
| DUHP | 38.66▲ | +0.40 (+1.05%) | 38.66 | 38.36 | 624,188 |
| DUK | 129.78▼ | -0.62 (-0.48%) | 130.10 | 128.38 | 1,923,458 |
| DUKH | 24.1002▲ | +0.0683 (+0.28%) | 24.1002 | 24.07 | 280 |
| DUKQ | 28.6779▲ | +0.2231 (+0.78%) | 28.6779 | 28.58 | 517 |
| DUKX | 27.5235▲ | +0.3097 (+1.14%) | 27.5299 | 27.47 | 721 |
| DUKZ | 25.3229▲ | +0.0944 (+0.37%) | 25.34 | 25.27 | 9,313 |
| DUNK | 21.27▲ | +0.3725 (+1.78%) | 21.34 | 20.96 | 15,354 |
| DUOL | 91.46▼ | -2.07 (-2.21%) | 96.68 | 90.98 | 1,739,487 |
| DUOT | 7.70▲ | +0.36 (+4.90%) | 7.845 | 7.33 | 411,409 |
| DUSB | 50.795▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 337,764 |
| DUSL | 89.4315▲ | +0.9827 (+1.11%) | 90.1772 | 87.825 | 12,064 |
| DUST | 41.80▼ | -1.74 (-4.00%) | 42.8899 | 41.10 | 1,258,679 |
| DUTY | 24.1465 | +0.00 (+0.00%) | 24.385 | 24.1465 | 3,984 |
| DV | 10.12▲ | +0.05 (+0.50%) | 10.43 | 10.05 | 1,081,454 |
| DVA | 149.45▼ | -2.11 (-1.39%) | 151.96 | 149.10 | 341,479 |
| DVAL | 15.1441▲ | +0.0185 (+0.12%) | 15.15 | 15.1441 | 270 |
| DVDN | 17.025▲ | +0.125 (+0.74%) | 17.025 | 17.025 | 100 |
| DVGR | 25.6444▲ | +0.1833 (+0.72%) | 25.6444 | 25.60 | 297 |
| DVIN | 29.3219▲ | +0.116 (+0.40%) | 29.3219 | 29.3219 | 31 |
| DVLU | 36.5759▲ | +0.3096 (+0.85%) | 36.70 | 36.5759 | 37,301 |
| DVN | 45.25▼ | -2.02 (-4.27%) | 46.8499 | 44.92 | 10,588,753 |
| DVND | 36.627▲ | +0.077 (+0.21%) | 36.627 | 36.627 | 100 |
| DVOL | 36.5772▲ | +0.1824 (+0.50%) | 36.6099 | 36.46 | 5,833 |
| DVQQ | 26.8623▲ | +0.4404 (+1.67%) | 26.8623 | 26.62 | 345 |
| DVRE | 23.971▲ | +0.3216 (+1.36%) | 23.971 | 23.971 | 1 |
| DVSP | 26.3857▲ | +0.3126 (+1.20%) | 26.3857 | 26.37 | 125 |
| DVUT | 28.0613▲ | +0.084 (+0.30%) | 28.0613 | 28.0613 | 6 |
| DVXB | 29.5459▼ | -0.1406 (-0.47%) | 29.5459 | 29.5459 | 3 |
| DVXC | 27.3405▲ | +0.6339 (+2.37%) | 27.3405 | 27.3405 | 2 |
| DVXE | 37.0283▼ | -0.8948 (-2.36%) | 37.115 | 37.0283 | 1,485 |
| DVXF | 23.6177▲ | +0.0907 (+0.39%) | 23.68 | 23.6177 | 5,693 |
| DVXK | 27.9876▲ | +0.4461 (+1.62%) | 27.9876 | 27.9876 | 1 |
| DVXP | 24.4356▼ | -0.0323 (-0.13%) | 24.4356 | 24.31 | 1,310 |
| DVXV | 29.526▲ | +0.1815 (+0.62%) | 29.526 | 29.526 | 5 |
| DVXY | 23.2449▲ | +0.453 (+1.99%) | 23.2449 | 23.2449 | 4 |
| DVY | 152.19▼ | -0.19 (-0.12%) | 152.55 | 150.98 | 432,526 |
| DVYA | 50.6384▲ | +0.0684 (+0.14%) | 50.70 | 50.53 | 13,700 |
| DVYE | 35.75▲ | +0.16 (+0.45%) | 35.78 | 35.5926 | 206,024 |
| DWAS | 107.9315▲ | +0.9541 (+0.89%) | 108.18 | 107.50 | 7,681 |
| DWAW | 46.2663▲ | +0.549 (+1.20%) | 46.2663 | 46.2663 | 93 |
| DWM | 74.135▲ | +0.535 (+0.73%) | 74.15 | 73.7501 | 15,192 |
| DWMF | 34.5338▼ | -0.0112 (-0.03%) | 34.5338 | 34.38 | 733 |
| DWSH | 6.425▼ | -0.0238 (-0.37%) | 6.43 | 6.34 | 26,990 |
| DWUS | 54.6467▲ | +0.737 (+1.37%) | 54.6467 | 54.6467 | 111 |
| DWX | 47.0141▲ | +0.1138 (+0.24%) | 47.06 | 46.84 | 8,328 |
| DX | 13.25▲ | +0.17 (+1.30%) | 13.255 | 13.08 | 3,222,446 |
| DXC | 12.36▲ | +0.08 (+0.65%) | 12.64 | 12.2518 | 2,315,531 |
| DXCM | 62.95▼ | -0.17 (-0.27%) | 63.70 | 62.01 | 4,422,001 |
| DXD | 20.02▼ | -0.28 (-1.38%) | 20.325 | 19.995 | 1,606,982 |
| DXIV | 71.45▲ | +0.195 (+0.27%) | 71.6472 | 71.38 | 5,472 |
| DXJ | 166.20▲ | +0.43 (+0.26%) | 166.53 | 164.85 | 352,387 |
| DXPE | 154.62▼ | -1.41 (-0.90%) | 159.40 | 154.14 | 154,030 |
| DXR | 9.38▼ | -0.05 (-0.53%) | 9.61 | 9.38 | 2,765 |
| DXUV | 62.6049▲ | +0.4786 (+0.77%) | 62.72 | 62.45 | 5,538 |
| DXYZ | 30.10▲ | +0.10 (+0.33%) | 30.62 | 29.14 | 2,316,286 |
| DY | 392.25▼ | -4.70 (-1.18%) | 401.80 | 388.46 | 521,547 |
| DYFI | 22.965▲ | +0.05 (+0.22%) | 22.965 | 22.92 | 1,287 |
| DYLD | 22.5251▲ | +0.0351 (+0.16%) | 22.59 | 22.49 | 5,153 |
| DYLG | 26.3105▲ | +0.0922 (+0.35%) | 26.3105 | 26.2999 | 2,981 |
| DYN | 19.81▲ | +0.81 (+4.26%) | 19.99 | 18.89 | 1,964,051 |
| DYNB | 39.6543▲ | +0.1093 (+0.28%) | 39.6543 | 39.61 | 1,624 |
| DYNF | 62.50▲ | +0.80 (+1.30%) | 62.515 | 61.87 | 3,167,027 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| DYTA | 29.535▲ | +0.185 (+0.63%) | 29.57 | 29.4705 | 6,249 |
| E | 55.39▼ | -0.62 (-1.11%) | 55.96 | 55.05 | 507,125 |
| EA | 202.85▲ | +0.29 (+0.14%) | 203.52 | 202.39 | 1,028,666 |
| EAD | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.5934 | 180,842 |
| EAF | 7.58▼ | -0.19 (-2.45%) | 7.75 | 6.7506 | 509,633 |
| EAFG | 25.699▲ | +0.4737 (+1.88%) | 25.699 | 25.699 | 100 |
| EAGG | 47.79▲ | +0.11 (+0.23%) | 47.795 | 47.675 | 200,429 |
| EAGL | 32.025▲ | +0.1505 (+0.47%) | 32.1299 | 31.97 | 243,663 |
| EAPR | 31.9706▲ | +0.2947 (+0.93%) | 32.00 | 31.8301 | 8,472 |
| EART | 33.17▲ | +0.46 (+1.41%) | 33.2237 | 32.9501 | 20,404 |
| EASG | 37.5151▲ | +0.3601 (+0.97%) | 37.55 | 35.66 | 4,696 |
| EASY | 26.7389▲ | +0.0126 (+0.05%) | 26.76 | 26.72 | 17,357 |
| EAT | 159.25▲ | +5.10 (+3.31%) | 159.49 | 152.20 | 662,082 |
| EATZ | 27.105▲ | +0.527 (+1.98%) | 27.105 | 26.99 | 1,340 |
| EBAY | 100.40▲ | +2.25 (+2.29%) | 101.33 | 98.18 | 4,912,735 |
| EBC | 20.67▼ | -0.08 (-0.39%) | 20.805 | 20.51 | 1,424,893 |
| EBF | 21.77▼ | -0.26 (-1.18%) | 21.91 | 21.77 | 120,952 |
| EBI | 60.7144▲ | +0.3792 (+0.63%) | 60.7144 | 60.395 | 4,089 |
| EBIT | 36.9405▲ | +0.0365 (+0.10%) | 37.11 | 36.9405 | 504 |
| EBIZ | 28.18▲ | +0.5147 (+1.86%) | 28.29 | 28.16 | 2,194 |
| EBMT | 21.97▲ | +0.04 (+0.18%) | 21.975 | 21.6501 | 41,915 |
| EBND | 21.38▲ | +0.10 (+0.47%) | 21.405 | 21.32 | 214,051 |