Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 33.75▲ | +1.39 (+4.30%) | 33.94 | 32.58 | 5,764,448 |
| DTAN | 31.6438▲ | +0.2221 (+0.71%) | 31.6438 | 31.6299 | 440 |
| DTCR | 26.66▲ | +0.36 (+1.37%) | 26.68 | 26.15 | 1,041,967 |
| DTD | 88.99▲ | +0.45 (+0.51%) | 88.99 | 88.12 | 17,445 |
| DTE | 147.51▼ | -2.17 (-1.45%) | 149.51 | 146.51 | 1,342,040 |
| DTEC | 43.8674▲ | +1.2874 (+3.02%) | 43.8674 | 42.22 | 11,292 |
| DTF | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.45 | 2,576 |
| DTH | 56.73▲ | +0.29 (+0.51%) | 56.76 | 55.96 | 30,187 |
| DTIL | 7.13▲ | +0.46 (+6.90%) | 7.17 | 6.51 | 217,958 |
| DTM | 133.09▼ | -2.55 (-1.88%) | 135.91 | 131.535 | 744,569 |
| DTRE | 41.74▲ | +0.1137 (+0.27%) | 41.74 | 41.41 | 378 |
| DTSQ | 11.23 | +0.00 (+0.00%) | 11.23 | 11.17 | 516 |
| DUG | 19.18▼ | -0.15 (-0.78%) | 19.5143 | 18.8307 | 106,469 |
| DUHP | 38.26▲ | +0.34 (+0.90%) | 38.26 | 37.745 | 1,073,206 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| DUKH | 24.0319▲ | +0.0769 (+0.32%) | 24.0319 | 23.95 | 4,782 |
| DUKQ | 28.4548▲ | +0.3048 (+1.08%) | 28.4548 | 28.1501 | 595 |
| DUKX | 27.2138▲ | +0.192 (+0.71%) | 27.2138 | 26.94 | 260 |
| DUKZ | 25.2285▲ | +0.1385 (+0.55%) | 25.24 | 25.13 | 6,036 |
| DUNK | 20.8975▲ | +0.6675 (+3.30%) | 20.8975 | 20.2356 | 56,358 |
| DUOL | 93.53▲ | +3.50 (+3.89%) | 93.83 | 88.91 | 1,581,280 |
| DUOT | 7.34▲ | +0.45 (+6.53%) | 7.45 | 6.79 | 604,665 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.79 | 50.78 | 232,996 |
| DUSL | 88.4488▲ | +1.9288 (+2.23%) | 88.455 | 85.3092 | 20,846 |
| DUST | 43.54▲ | +0.50 (+1.16%) | 44.78 | 43.15 | 2,104,423 |
| DV | 10.07▲ | +0.52 (+5.45%) | 10.08 | 9.53 | 1,487,738 |
| DVA | 151.56▲ | +1.51 (+1.01%) | 151.96 | 148.85 | 277,595 |
| DVAL | 15.1256▲ | +0.079 (+0.53%) | 15.1256 | 14.96 | 408 |
| DVDN | 16.90▲ | +0.11 (+0.66%) | 16.90 | 16.7401 | 1,203 |
| DVGR | 25.4611▲ | +0.3989 (+1.59%) | 25.4611 | 25.33 | 4,258 |
| DVIN | 29.2059▲ | +0.2045 (+0.71%) | 29.2059 | 29.2059 | 2 |
| DVLU | 36.2663▲ | +0.3692 (+1.03%) | 36.2663 | 35.795 | 2,537 |
| DVN | 47.27▼ | -0.52 (-1.09%) | 48.64 | 46.82 | 9,904,344 |
| DVND | 36.55▲ | +0.285 (+0.79%) | 36.55 | 36.55 | 100 |
| DVOL | 36.3948▲ | +0.2672 (+0.74%) | 36.3948 | 36.07 | 4,813 |
| DVQQ | 26.4219▲ | +0.242 (+0.92%) | 26.4219 | 26.07 | 3,210 |
| DVRE | 23.6494▲ | +0.1673 (+0.71%) | 23.6494 | 23.6494 | 1 |
| DVSP | 26.0731▲ | +0.2614 (+1.01%) | 26.0731 | 25.91 | 4,634 |
| DVUT | 27.9773▼ | -0.5102 (-1.79%) | 27.9773 | 27.9773 | 20 |
| DVXB | 29.6865▲ | +0.1694 (+0.57%) | 29.6865 | 29.6865 | 3 |
| DVXC | 26.7066▲ | +0.3172 (+1.20%) | 26.7066 | 26.7066 | 2 |
| DVXE | 37.9231▲ | +0.0887 (+0.23%) | 38.21 | 37.88 | 1,463 |
| DVXF | 23.527▲ | +0.6372 (+2.78%) | 23.527 | 23.527 | 107 |
| DVXK | 27.5415▲ | +0.6209 (+2.31%) | 27.5415 | 27.5415 | 1 |
| DVXP | 24.4679▼ | -0.3124 (-1.26%) | 24.4679 | 24.4679 | 2 |
| DVXV | 29.3445▲ | +0.1476 (+0.51%) | 29.3445 | 29.3445 | 2 |
| DVXY | 22.7919▲ | +0.1833 (+0.81%) | 22.7919 | 22.7919 | 4 |
| DVY | 152.38▼ | -0.06 (-0.04%) | 152.405 | 151.07 | 933,229 |
| DVYA | 50.57▲ | +0.40 (+0.80%) | 50.64 | 49.90 | 15,289 |
| DVYE | 35.59▲ | +0.21 (+0.59%) | 35.59 | 35.19 | 109,228 |
| DWAS | 106.9774▲ | +1.4874 (+1.41%) | 107.05 | 105.70 | 12,434 |
| DWAW | 45.7173▲ | +0.344 (+0.76%) | 45.7173 | 45.20 | 1,491 |
| DWM | 73.60▲ | +0.2605 (+0.36%) | 73.60 | 72.69 | 10,468 |
| DWMF | 34.545▲ | +0.1176 (+0.34%) | 34.55 | 34.335 | 1,190 |
| DWSH | 6.4488▼ | -0.1959 (-2.95%) | 6.66 | 6.4488 | 21,906 |
| DWUS | 53.9097▲ | +0.5188 (+0.97%) | 53.9097 | 53.43 | 403 |
| DWX | 46.9003▲ | +0.0203 (+0.04%) | 46.9003 | 46.41 | 10,948 |
| DX | 13.08▼ | -0.09 (-0.68%) | 13.18 | 12.955 | 6,654,628 |
| DXC | 12.28▲ | +0.84 (+7.34%) | 12.29 | 11.23 | 3,345,291 |
| DXCM | 63.12▼ | -0.90 (-1.41%) | 64.03 | 61.64 | 5,701,272 |
| DXD | 20.30▼ | -0.24 (-1.17%) | 20.90 | 20.299 | 1,183,349 |
| DXIV | 71.255▲ | +0.38 (+0.54%) | 71.40 | 70.39 | 4,700 |
| DXJ | 165.77▲ | +0.05 (+0.03%) | 165.99 | 163.1781 | 498,870 |
| DXPE | 156.03▲ | +2.47 (+1.61%) | 157.39 | 154.08 | 113,675 |
| DXR | 9.43▼ | -0.035 (-0.37%) | 9.6299 | 9.3201 | 13,928 |
| DXUV | 62.1263▲ | +0.5763 (+0.94%) | 62.1263 | 61.27 | 11,017 |
| DXYZ | 30.00▲ | +2.00 (+7.14%) | 30.00 | 27.9637 | 2,194,228 |
| DY | 396.95▲ | +3.95 (+1.01%) | 398.72 | 388.0001 | 326,563 |
| DYFI | 22.915▲ | +0.035 (+0.15%) | 22.915 | 22.90 | 2,949 |
| DYLD | 22.49 | +0.00 (+0.00%) | 22.54 | 22.49 | 747 |
| DYLG | 26.2183▲ | +0.0959 (+0.37%) | 26.2183 | 26.04 | 3,797 |
| DYN | 19.00▲ | +0.32 (+1.71%) | 19.18 | 18.38 | 1,493,551 |
| DYNB | 39.545▲ | +0.08 (+0.20%) | 39.545 | 39.47 | 3,806 |
| DYNF | 61.70▲ | +0.46 (+0.75%) | 61.70 | 60.925 | 2,950,589 |
| DYOR | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 27,011 |
| DYTA | 29.35▲ | +0.23 (+0.79%) | 29.35 | 29.19 | 10,667 |
| E | 56.01▼ | -0.42 (-0.74%) | 56.5199 | 55.83 | 405,701 |
| EA | 202.56▼ | -0.18 (-0.09%) | 202.85 | 202.12 | 1,212,462 |
| EAD | 6.59▲ | +0.03 (+0.46%) | 6.605 | 6.51 | 329,297 |
| EAF | 7.77▲ | +0.60 (+8.37%) | 7.9978 | 7.07 | 209,259 |
| EAFG | 25.2253▲ | +0.0553 (+0.22%) | 25.2253 | 24.98 | 881 |
| EAGG | 47.68▲ | +0.09 (+0.19%) | 47.6869 | 47.55 | 399,046 |
| EAGL | 31.8745▲ | +0.6145 (+1.97%) | 31.8761 | 31.11 | 110,411 |
| EAPR | 31.6759▲ | +0.1659 (+0.53%) | 31.73 | 31.43 | 22,974 |
| EART | 32.71▲ | +0.70 (+2.19%) | 32.73 | 31.44 | 26,371 |
| EASG | 37.155▲ | +0.202 (+0.55%) | 37.155 | 36.71 | 4,247 |
| EASY | 26.7263▼ | -0.0696 (-0.26%) | 26.7263 | 26.6399 | 5,874 |
| EAT | 154.15▼ | -0.98 (-0.63%) | 154.61 | 146.00 | 760,182 |
| EATZ | 26.578▼ | -0.0318 (-0.12%) | 26.578 | 26.578 | 300 |
| EBAY | 98.15▲ | +2.75 (+2.88%) | 98.20 | 95.00 | 3,988,088 |
| EBC | 20.75▼ | -0.08 (-0.38%) | 20.795 | 20.40 | 1,574,101 |
| EBF | 22.03▼ | -0.21 (-0.94%) | 22.055 | 21.81 | 106,103 |
| EBI | 60.3352▲ | +0.423 (+0.71%) | 60.3352 | 59.98 | 31,116 |
| EBIT | 36.904▲ | +0.3533 (+0.97%) | 36.904 | 36.904 | 300 |
| EBIZ | 27.6653▲ | +0.4028 (+1.48%) | 27.6653 | 27.11 | 1,776 |
| EBMT | 21.93▲ | +0.01 (+0.05%) | 21.965 | 21.595 | 52,706 |
| EBND | 21.28▲ | +0.09 (+0.42%) | 21.295 | 21.125 | 220,784 |
| EBS | 8.24▲ | +0.28 (+3.52%) | 8.255 | 7.8532 | 445,554 |
| EBUF | 30.5962▲ | +0.1302 (+0.43%) | 30.5962 | 30.40 | 3,113 |
| EC | 14.12▲ | +0.02 (+0.14%) | 14.62 | 13.96 | 2,703,921 |