Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 13.24 | +0.00 (+0.00%) | 13.3299 | 13.24 | 158,016 |
| DMA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 3,131 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 13,511 |
| DMAC | 8.33▲ | +0.32 (+4.00%) | 8.4499 | 8.00 | 170,150 |
| DMB | 9.32▲ | +0.08 (+0.87%) | 9.3899 | 9.30 | 104,847 |
| DMBS | 46.31▲ | +0.005 (+0.01%) | 46.33 | 46.16 | 115,400 |
| DMC | 29.48▼ | -0.12 (-0.41%) | 29.90 | 29.05 | 434,762 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 600,241 |
| DMO | 9.38 | +0.00 (+0.00%) | 9.44 | 9.3401 | 29,723 |
| DMRA | 21.08▲ | +0.52 (+2.53%) | 21.86 | 20.435 | 368,711 |
| DMRC | 6.25 | +0.00 (+0.00%) | 6.47 | 6.205 | 85,284 |
| DMX | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.935 | 5,400 |
| DMXF | 84.352▲ | +0.643 (+0.77%) | 84.41 | 83.806 | 24,800 |
| DMXU | 37.4155▲ | +0.2905 (+0.78%) | 37.4155 | 37.26 | 2,592 |
| DNA | 13.00▲ | +1.66 (+14.64%) | 13.555 | 11.4802 | 4,519,172 |
| DNL | 45.16▲ | +0.61 (+1.37%) | 45.22 | 44.94 | 14,900 |
| DNLI | 19.45▲ | +0.78 (+4.18%) | 19.525 | 18.46 | 1,340,965 |
| DNMX | 10.09▲ | +0.0087 (+0.09%) | 10.09 | 10.085 | 30,123 |
| DNOW | 15.57▼ | -0.08 (-0.51%) | 15.68 | 15.47 | 2,281,456 |
| DNP | 9.89▲ | +0.17 (+1.75%) | 9.965 | 9.735 | 647,535 |
| DNTH | 82.37▼ | -0.06 (-0.07%) | 85.20 | 82.13 | 738,872 |
| DOC | 18.80▲ | +0.28 (+1.51%) | 18.905 | 18.455 | 5,694,674 |
| DOCN | 134.82▲ | +10.92 (+8.81%) | 135.21 | 124.46 | 1,535,373 |
| DOCS | 30.50▲ | +1.12 (+3.81%) | 30.50 | 29.165 | 4,939,268 |
| DOCU | 71.08▼ | -0.35 (-0.49%) | 72.25 | 69.99 | 2,249,236 |
| DOG | 21.99▼ | -0.19 (-0.86%) | 22.18 | 21.95 | 6,495,966 |
| DOL | 73.51▲ | +0.12 (+0.16%) | 73.75 | 73.425 | 15,854 |
| DOLE | 13.14▲ | +0.12 (+0.92%) | 13.20 | 12.99 | 1,056,781 |
| DON | 54.70▼ | -0.03 (-0.05%) | 54.84 | 54.58 | 128,100 |
| DOO | 52.96▼ | -1.43 (-2.63%) | 54.94 | 52.605 | 266,189 |
| DORM | 120.40▼ | -1.27 (-1.04%) | 122.6025 | 120.00 | 233,584 |
| DOV | 188.83▼ | -0.13 (-0.07%) | 190.215 | 188.07 | 708,505 |
| DOW | 28.42▼ | -0.17 (-0.59%) | 28.95 | 28.36 | 0 |
| DOX | 58.84▼ | -1.405 (-2.33%) | 60.76 | 58.595 | 1,369,011 |
| DPC | 38.73▼ | -0.11 (-0.28%) | 39.76 | 38.56 | 826,838 |
| DPG | 13.01▲ | +0.10 (+0.77%) | 13.075 | 12.90 | 111,039 |
| DPRE | 24.5665▲ | +0.0938 (+0.38%) | 24.5665 | 24.5665 | 4 |
| DPST | 107.20▼ | -2.73 (-2.48%) | 109.51 | 106.51 | 156,500 |
| DPZ | 309.36▲ | +0.71 (+0.23%) | 310.15 | 305.731 | 612,854 |
| DQ | 11.00▲ | +0.28 (+2.61%) | 11.05 | 10.64 | 274,083 |
| DRAI | 32.7418▲ | +0.1858 (+0.57%) | 32.7418 | 32.66 | 154 |
| DRAY | 11.49▼ | -0.12 (-1.03%) | 11.611 | 11.395 | 3,900 |
| DRD | 24.87▲ | +0.77 (+3.20%) | 24.91 | 24.50 | 155,195 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DRES | 28.5582▲ | +0.0082 (+0.03%) | 28.65 | 28.5582 | 598 |
| DRH | 12.62▲ | +0.02 (+0.16%) | 12.66 | 12.49 | 2,951,229 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRIO | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.37 | 2,615 |
| DRIP | 32.89▲ | +0.66 (+2.05%) | 33.02 | 31.56 | 883,012 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |
| DRKY | 21.628▲ | +0.201 (+0.94%) | 21.74 | 21.42 | 8,100 |
| DRLL | 42.552▼ | -0.168 (-0.39%) | 43.10 | 42.52 | 14,600 |
| DRMY | 46.66▲ | +0.14 (+0.30%) | 46.95 | 46.61 | 6,000 |
| DRN | 8.68▲ | +0.47 (+5.72%) | 8.71 | 8.39 | 2,001,691 |
| DRNZ | 18.122▼ | -0.188 (-1.03%) | 18.41 | 17.85 | 133,700 |
| DRS | 36.24▲ | +0.37 (+1.03%) | 36.64 | 35.78 | 1,188,609 |
| DRTS | 14.41▲ | +0.41 (+2.93%) | 14.50 | 13.98 | 368,202 |
| DRUG | 54.05▲ | +2.05 (+3.94%) | 55.78 | 51.91 | 98,414 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DRV | 22.18▼ | -1.26 (-5.38%) | 22.99 | 22.04 | 162,600 |
| DRVN | 11.72▼ | -0.05 (-0.42%) | 11.85 | 11.64 | 825,029 |
| DRVR | 24.4645▼ | -0.0193 (-0.08%) | 24.4645 | 24.4645 | 434 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSC | 5.54▲ | +0.09 (+1.65%) | 6.07 | 5.10 | 71,235 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.465 | 24.325 | 52,688 |
| DSGN | 11.65▲ | +0.16 (+1.39%) | 11.92 | 11.40 | 356,592 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DSI | 149.25▲ | +0.86 (+0.58%) | 149.50 | 148.96 | 99,900 |
| DSL | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.815 | 969,161 |
| DSM | 5.18▲ | +0.06 (+1.17%) | 5.21 | 5.09 | 233,838 |
| DSMC | 42.6849▼ | -0.1064 (-0.25%) | 42.81 | 42.6849 | 7,026 |
| DSP | 13.13▼ | -0.03 (-0.23%) | 13.52 | 12.92 | 504,757 |
| DSPY | 67.1447▲ | +0.3647 (+0.55%) | 67.22 | 66.952 | 9,153 |
| DSTL | 65.46▼ | -0.10 (-0.15%) | 65.68 | 65.40 | 43,400 |
| DSTX | 34.32▲ | +0.365 (+1.07%) | 34.32 | 34.28 | 6,042 |
| DSU | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.812 | 181,272 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| DTAN | 32.72▲ | +0.2682 (+0.83%) | 32.72 | 32.61 | 885 |
| DTCR | 27.97▲ | +0.82 (+3.02%) | 27.975 | 27.60 | 610,359 |
| DTD | 95.09▲ | +0.24 (+0.25%) | 95.24 | 94.80 | 12,300 |
| DTE | 126.90▼ | -0.20 (-0.16%) | 127.37 | 126.515 | 1,176,516 |
| DTEC | 52.402▲ | +1.572 (+3.09%) | 52.402 | 51.43 | 7,100 |
| DTF | 11.32▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 3,318 |
| DTH | 55.12▲ | +0.17 (+0.31%) | 55.17 | 54.98 | 15,800 |
| DTIL | 6.72▲ | +0.29 (+4.51%) | 6.92 | 6.35 | 263,690 |
| DTM | 124.01▲ | +0.25 (+0.20%) | 124.70 | 123.47 | 615,780 |
| DTRE | 40.8293▲ | +1.0593 (+2.66%) | 40.8293 | 40.62 | 434 |
| DTSQ | 11.4201▼ | -0.0599 (-0.52%) | 11.4201 | 11.4201 | 333 |
| DUG | 13.86▲ | +0.07 (+0.51%) | 13.94 | 13.53 | 218,200 |
| DUHP | 42.64▲ | +0.20 (+0.47%) | 42.6867 | 42.42 | 726,988 |
| DUK | 116.65▼ | -0.19 (-0.16%) | 116.82 | 116.02 | 2,805,541 |
| DUKH | 23.165 | +0.00 (+0.00%) | 23.175 | 23.16 | 1,037 |
| DUKQ | 31.815▲ | +0.1933 (+0.61%) | 31.83 | 31.76 | 3,400 |
| DUKX | 28.52▲ | +0.2734 (+0.97%) | 28.52 | 28.34 | 248 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DUNK | 29.5735▲ | +0.7151 (+2.48%) | 29.5779 | 29.0018 | 6,169 |
| DUOG | 56.934▼ | -1.145 (-1.97%) | 57.00 | 56.77 | 766 |
| DUOL | 149.92▼ | -1.30 (-0.86%) | 152.46 | 148.52 | 621,975 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |