Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.282▼ | -0.003 (-0.01%) | 23.3049 | 23.282 | 2,924 |
| DYLD | 22.61▼ | -0.035 (-0.15%) | 22.64 | 22.59 | 3,300 |
| DYLG | 26.7003▼ | -0.0394 (-0.15%) | 26.7399 | 26.69 | 5,140 |
| DYN | 13.49▼ | -0.26 (-1.89%) | 13.87 | 13.335 | 1,972,898 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |
| DYTA | 28.478▼ | -0.011 (-0.04%) | 28.49 | 28.47 | 4,900 |
| E | 35.77▲ | +0.08 (+0.22%) | 35.85 | 35.63 | 186,300 |
| EA | 171.95▲ | +0.96 (+0.56%) | 172.54 | 170.67 | 2,090,029 |
| EAD | 7.11▲ | +0.02 (+0.28%) | 7.113 | 7.08 | 354,079 |
| EAF | 9.88▼ | -0.22 (-2.18%) | 10.00 | 9.35 | 173,990 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EAPR | 28.5496▼ | -0.0685 (-0.24%) | 28.55 | 28.50 | 2,222 |
| EARN | 5.71▼ | -0.17 (-2.89%) | 5.82 | 5.71 | 546,400 |
| EASG | 33.961▼ | -0.2683 (-0.78%) | 34.04 | 33.24 | 3,400 |
| EAT | 155.98▲ | +0.45 (+0.29%) | 156.04 | 151.875 | 920,263 |
| EATZ | 28.3205▼ | -0.0948 (-0.33%) | 28.3336 | 28.3205 | 3,159 |
| EBAY | 90.61▼ | -2.19 (-2.36%) | 93.00 | 90.31 | 7,270,560 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBF | 18.27▼ | -0.14 (-0.76%) | 18.45 | 18.18 | 135,106 |
| EBI | 53.665▼ | -0.264 (-0.49%) | 53.665 | 53.58 | 9,400 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBND | 21.34▼ | -0.03 (-0.14%) | 21.36 | 21.2905 | 329,767 |
| EBR | 8.24▲ | +0.06 (+0.73%) | 8.33 | 8.21 | 3,646,900 |
| EBR.B | 8.77▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 13,678 |
| EBS | 8.30▼ | -0.09 (-1.07%) | 8.4001 | 8.1617 | 886,354 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECAT | 16.49▼ | -0.14 (-0.84%) | 16.65 | 16.46 | 661,622 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECC | 7.55▲ | +0.21 (+2.86%) | 7.55 | 7.36 | 2,492,638 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECG | 78.44▼ | -1.87 (-2.33%) | 80.91 | 77.42 | 537,900 |
| ECL | 277.04▼ | -1.98 (-0.71%) | 280.09 | 276.58 | 925,300 |
| ECLN | 32.524▼ | -0.112 (-0.34%) | 32.68 | 32.524 | 1,100 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECON | 24.804▼ | -0.056 (-0.23%) | 24.8189 | 24.69 | 6,189 |
| ECOR | 5.31▼ | -0.19 (-3.45%) | 5.70 | 5.25 | 32,845 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| ECVT | 9.09▼ | -0.02 (-0.22%) | 9.17 | 9.015 | 483,900 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EDC | 42.21▼ | -0.66 (-1.54%) | 42.2789 | 41.6625 | 74,153 |
| EDD | 5.32▲ | +0.05 (+0.95%) | 5.32 | 5.27 | 201,300 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EDGI | 26.79▼ | -0.12 (-0.45%) | 26.81 | 26.71 | 12,600 |
| EDGU | 26.76▼ | -0.271 (-1.00%) | 26.804 | 26.75 | 3,200 |
| EDIV | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.4713 | 127,370 |
| EDN | 21.47▼ | -0.89 (-3.98%) | 22.56 | 21.44 | 77,100 |
| EDOG | 22.57▼ | -0.22 (-0.97%) | 22.58 | 22.55 | 10,375 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDRY | 10.90▼ | -0.2499 (-2.24%) | 10.995 | 10.90 | 2,152 |
| EDU | 47.98▲ | +0.83 (+1.76%) | 48.41 | 47.00 | 1,078,500 |
| EDV | 64.55▼ | -0.81 (-1.24%) | 64.905 | 64.41 | 1,130,859 |
| EE | 24.42▼ | -0.39 (-1.57%) | 24.81 | 24.34 | 277,071 |
| EEA | 10.59▼ | -0.01 (-0.09%) | 10.79 | 10.56 | 44,700 |
| EEFT | 93.19▼ | -0.82 (-0.87%) | 94.21 | 92.96 | 634,182 |
| EELV | 26.27▼ | -0.14 (-0.53%) | 26.3399 | 26.26 | 21,866 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EEMA | 85.51▼ | -0.55 (-0.64%) | 85.6799 | 85.20 | 84,375 |
| EEMO | 17.32▼ | -0.172 (-0.98%) | 17.32 | 17.32 | 100 |
| EEMS | 66.3398▼ | -0.2944 (-0.44%) | 66.3398 | 66.19 | 5,476 |
| EEMX | 38.9142▼ | -0.2531 (-0.65%) | 38.92 | 38.80 | 1,604 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EET | 67.6285▼ | -0.632 (-0.93%) | 67.6925 | 67.10 | 2,896 |
| EETH | 75.07▼ | -1.77 (-2.30%) | 75.995 | 73.7801 | 141,925 |
| EEV | 11.69▲ | +0.005 (+0.04%) | 11.87 | 11.69 | 8,813 |
| EEX | 5.15▼ | -0.02 (-0.39%) | 5.3399 | 5.10 | 17,251 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |
| EFAA | 52.21▼ | -0.35 (-0.67%) | 52.23 | 51.96 | 21,100 |
| EFAS | 18.805▼ | -0.0695 (-0.37%) | 18.85 | 18.80 | 16,764 |
| EFAX | 48.2358▼ | -0.3427 (-0.71%) | 48.3116 | 48.179 | 4,604 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EFFE | 23.2453▼ | -0.2493 (-1.06%) | 23.2453 | 23.2453 | 12 |
| EFFI | 23.777▼ | -0.0933 (-0.39%) | 23.777 | 23.777 | 100 |
| EFIV | 61.50▼ | -0.382 (-0.62%) | 61.68 | 61.38 | 60,900 |
| EFO | 57.9954▼ | -0.7578 (-1.29%) | 58.11 | 57.95 | 1,377 |
| EFR | 11.67▼ | -0.04 (-0.34%) | 11.76 | 11.66 | 201,800 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EFSI | 37.43▲ | +0.87 (+2.38%) | 37.43 | 36.74 | 12,900 |
| EFT | 12.11 | +0.00 (+0.00%) | 12.12 | 12.05 | 69,800 |
| EFTY | 6.77▲ | +1.06 (+18.56%) | 6.77 | 5.855 | 140,256 |
| EFU | 10.3774▲ | +0.1327 (+1.30%) | 10.3799 | 10.3774 | 400 |
| EFX | 246.30▲ | +2.45 (+1.00%) | 246.44 | 243.19 | 694,080 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| EFZ | 13.68▲ | +0.1453 (+1.07%) | 13.68 | 13.57 | 5,255 |
| EG | 341.88▲ | +2.00 (+0.59%) | 344.81 | 341.31 | 220,900 |
| EGAN | 6.29▼ | -0.05 (-0.79%) | 6.365 | 6.23 | 12,103 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| EGG | 5.65▼ | -0.18 (-3.09%) | 5.98 | 5.65 | 3,378 |
| EGGQ | 44.559▼ | -1.2732 (-2.78%) | 44.83 | 44.445 | 3,300 |