Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.575▲ | +0.015 (+0.14%) | 10.5881 | 10.55 | 65,875 |
| DMBS | 48.355▼ | -0.0602 (-0.12%) | 48.48 | 48.325 | 218,063 |
| DMC | 31.39▼ | -0.15 (-0.48%) | 31.73 | 30.97 | 288,494 |
| DMII | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.125 | 222,711 |
| DMO | 10.25▼ | -0.035 (-0.34%) | 10.315 | 10.24 | 38,464 |
| DMRA | 30.60▲ | +0.21 (+0.69%) | 31.11 | 29.87 | 171,252 |
| DMRC | 6.24▲ | +0.32 (+5.41%) | 6.6533 | 5.92 | 104,452 |
| DMX | 50.15▲ | +0.01 (+0.02%) | 50.20 | 50.13 | 11,175 |
| DMXF | 87.01▼ | -0.12 (-0.14%) | 87.11 | 86.64 | 51,519 |
| DNA | 7.26▲ | +0.03 (+0.41%) | 7.425 | 7.18 | 757,144 |
| DNL | 46.825▲ | +0.285 (+0.61%) | 46.83 | 46.495 | 13,870 |
| DNLI | 24.67▲ | +0.10 (+0.41%) | 24.74 | 24.16 | 700,064 |
| DNMX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,248 |
| DNOW | 16.28▲ | +0.29 (+1.81%) | 16.40 | 15.91 | 1,385,062 |
| DNP | 10.92▼ | -0.09 (-0.82%) | 11.0597 | 10.90 | 543,293 |
| DNTH | 111.54▲ | +0.78 (+0.70%) | 112.13 | 109.6894 | 601,232 |
| DOC | 21.22▼ | -0.36 (-1.67%) | 21.54 | 21.21 | 3,413,878 |
| DOCN | 121.68▲ | +6.69 (+5.82%) | 123.995 | 118.96 | 2,072,027 |
| DOCS | 25.59▲ | +0.85 (+3.44%) | 25.80 | 24.89 | 2,466,381 |
| DOCU | 63.80▲ | +4.47 (+7.53%) | 64.04 | 60.59 | 3,724,624 |
| DOG | 21.28▼ | -0.02 (-0.09%) | 21.36 | 21.2195 | 2,388,257 |
| DOL | 77.018▼ | -0.2215 (-0.29%) | 77.11 | 76.7773 | 12,184 |
| DOLE | 13.69▲ | +0.06 (+0.44%) | 13.805 | 13.4881 | 1,467,750 |
| DON | 58.00▼ | -0.15 (-0.26%) | 58.09 | 57.71 | 195,438 |
| DOO | 62.12▲ | +1.89 (+3.14%) | 62.66 | 59.795 | 195,995 |
| DORM | 128.21▼ | -1.19 (-0.92%) | 129.22 | 126.91 | 125,245 |
| DOV | 201.82▼ | -2.84 (-1.39%) | 204.67 | 201.69 | 997,502 |
| DOW | 30.33 | +0.00 (+0.00%) | 30.5992 | 29.96 | 6,395,116 |
| DOX | 62.70▲ | +0.45 (+0.72%) | 64.315 | 62.60 | 1,098,195 |
| DPC | 45.66▲ | +0.96 (+2.15%) | 46.73 | 44.98 | 689,772 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.90 | 14.56 | 56,637 |
| DPST | 134.64▼ | -1.37 (-1.01%) | 134.95 | 129.935 | 274,395 |
| DPZ | 332.055▼ | -12.505 (-3.63%) | 342.845 | 331.0501 | 787,802 |
| DQ | 13.64▲ | +0.12 (+0.89%) | 13.85 | 13.445 | 903,574 |
| DRAI | 33.517▲ | +0.133 (+0.40%) | 33.517 | 33.39 | 200 |
| DRAY | 14.2816▼ | -0.3484 (-2.38%) | 14.569 | 14.2816 | 2,140 |
| DRD | 30.03▲ | +0.04 (+0.13%) | 30.24 | 29.7084 | 167,631 |
| DRDB | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 1,759 |
| DRES | 30.7215▼ | -0.0885 (-0.29%) | 30.7215 | 30.6799 | 1,215 |
| DRH | 12.69▲ | +0.07 (+0.55%) | 12.77 | 12.50 | 2,013,811 |
| DRI | 211.13▼ | -7.68 (-3.51%) | 218.78 | 210.86 | 881,495 |
| DRIO | 6.77▼ | -0.26 (-3.70%) | 7.4902 | 6.77 | 19,936 |
| DRIP | 35.92▼ | -0.35 (-0.96%) | 37.33 | 35.63 | 641,221 |
| DRIV | 34.814▲ | +0.544 (+1.59%) | 34.84 | 34.62 | 19,253 |
| DRKY | 21.5395▲ | +0.0252 (+0.12%) | 21.60 | 21.475 | 7,527 |
| DRLL | 40.15 | +0.00 (+0.00%) | 40.335 | 39.8353 | 16,464 |
| DRMY | 47.92▲ | +0.2206 (+0.46%) | 48.50 | 47.29 | 4,977 |
| DRN | 10.74▼ | -0.33 (-2.98%) | 11.0099 | 10.72 | 1,614,795 |
| DRNZ | 22.05▲ | +0.69 (+3.23%) | 22.1499 | 21.58 | 114,645 |
| DRS | 38.92▲ | +0.32 (+0.83%) | 38.98 | 38.26 | 1,122,405 |
| DRTS | 14.81▼ | -0.15 (-1.00%) | 15.10 | 14.75 | 474,372 |
| DRUG | 74.535▼ | -2.095 (-2.73%) | 76.80 | 73.93 | 61,692 |
| DRUP | 70.72▲ | +1.843 (+2.68%) | 70.99 | 69.42 | 5,215 |
| DRV | 18.40▲ | +0.53 (+2.97%) | 18.405 | 17.95 | 83,998 |
| DRVN | 12.65▼ | -0.35 (-2.69%) | 13.064 | 12.64 | 722,891 |
| DRVR | 25.77▼ | -0.14 (-0.54%) | 25.83 | 25.77 | 535 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 12 |
| DSC | 8.49▼ | -0.505 (-5.61%) | 9.41 | 8.3005 | 24,636 |
| DSCO | 24.785 | +0.00 (+0.00%) | 24.8299 | 24.75 | 30,872 |
| DSGN | 15.25▼ | -0.34 (-2.18%) | 15.68 | 15.21 | 389,230 |
| DSGR | 34.83▲ | +0.02 (+0.06%) | 34.87 | 34.80 | 183,406 |
| DSGX | 80.66▲ | +3.17 (+4.09%) | 81.62 | 78.575 | 619,959 |
| DSI | 148.65▲ | +2.21 (+1.51%) | 148.93 | 147.39 | 410,964 |
| DSL | 10.63▼ | -0.01 (-0.09%) | 10.675 | 10.60 | 337,414 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.83 | 5.81 | 79,281 |
| DSMC | 44.2206▲ | +0.1871 (+0.42%) | 44.27 | 43.94 | 2,816 |
| DSP | 12.68▲ | +0.25 (+2.01%) | 12.886 | 12.3895 | 188,814 |
| DSPY | 67.33▲ | +0.31 (+0.46%) | 67.33 | 67.18 | 6,979 |
| DSTL | 69.94▲ | +0.41 (+0.59%) | 70.16 | 69.61 | 53,387 |
| DSTX | 36.2992▼ | -0.1109 (-0.30%) | 36.35 | 36.24 | 7,585 |
| DSU | 9.40▼ | -0.01 (-0.11%) | 9.425 | 9.38 | 197,017 |
| DT | 53.43▲ | +1.83 (+3.55%) | 54.25 | 52.67 | 8,814,579 |
| DTAN | 34.175▲ | +0.125 (+0.37%) | 34.23 | 34.175 | 1,087 |
| DTCR | 28.50▲ | +0.155 (+0.55%) | 28.71 | 28.38 | 462,872 |
| DTD | 97.08▼ | -0.3111 (-0.32%) | 97.41 | 97.0501 | 47,779 |
| DTE | 136.24▼ | -1.47 (-1.07%) | 136.93 | 135.84 | 1,242,871 |
| DTEC | 53.8879▲ | +1.5579 (+2.98%) | 53.8879 | 51.96 | 2,024 |
| DTF | 11.51▼ | -0.06 (-0.52%) | 11.51 | 11.51 | 997 |
| DTH | 58.3702▼ | -0.3398 (-0.58%) | 58.45 | 58.22 | 18,377 |
| DTIL | 8.40▼ | -0.09 (-1.06%) | 8.54 | 8.21 | 274,750 |
| DTM | 131.68▼ | -0.86 (-0.65%) | 133.08 | 129.01 | 955,328 |
| DTRE | 42.7997▼ | -0.2103 (-0.49%) | 42.7997 | 42.65 | 449 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 7,784 |
| DUG | 15.38▲ | +0.05 (+0.33%) | 15.74 | 15.19 | 84,164 |
| DUHP | 42.56▲ | +0.06 (+0.14%) | 42.66 | 42.46 | 633,569 |
| DUK | 120.84▼ | -1.05 (-0.86%) | 121.1799 | 120.10 | 3,199,507 |
| DUKH | 23.85▼ | -0.015 (-0.06%) | 23.865 | 23.8412 | 603 |
| DUKQ | 32.135▲ | +0.1552 (+0.49%) | 32.135 | 32.04 | 510 |
| DUKR | 5.50▼ | -0.12 (-2.14%) | 5.5552 | 5.401 | 8,030 |
| DUKX | 29.1711▲ | +0.0731 (+0.25%) | 29.1711 | 29.105 | 209 |
| DUKZ | 25.2828▼ | -0.0103 (-0.04%) | 25.29 | 25.2758 | 2,277 |
| DUNK | 28.69▲ | +0.55 (+1.95%) | 28.79 | 28.38 | 8,598 |
| DUOG | 54.5824▲ | +1.6617 (+3.14%) | 56.6545 | 53.59 | 1,665 |
| DUOL | 142.86▲ | +1.98 (+1.41%) | 146.575 | 141.30 | 939,755 |
| DUOT | 10.30▲ | +0.365 (+3.67%) | 10.60 | 10.16 | 776,616 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.78 | 50.75 | 196,696 |
| DUSG | 52.8979▼ | -0.0553 (-0.10%) | 52.8979 | 52.8979 | 35 |
| DUSL | 91.5574▼ | -2.5426 (-2.70%) | 94.07 | 90.665 | 10,197 |
| DUST | 30.03▼ | -0.74 (-2.40%) | 31.22 | 29.79 | 1,404,654 |
| DUTY | 27.7999▲ | +0.9711 (+3.62%) | 27.7999 | 27.20 | 1,433 |