Duddell Street Acquisition Corp - Class A (DSAC) Stock Price

10.17 ▲ +0.01 (+0.10%)
Open: 10.18 Vol: 173.71K Day's range: 10.17 - 10.18 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.16▲ 10.17▲
MA10 10.16▲ 10.16▲ 10.16▲ 10.17▲ 10.14▲
MA20 10.11▲ 10.11▲ 10.10▲ 10.17▲ 9.98▲
MA50 9.79▲ 9.84▲ 9.88▲ 10.11▲ 9.95▲
MA100 9.69▲ 9.82▲ 9.88▲ 10.00▲ 9.92▲
MA200 9.78▲ 9.89▲ 9.91▲ 9.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.006▼ -0.007▼ 0.016▲
RSI 73.937▲ 65.586▲ 63.767▲ 57.122▲ 57.186▲
STOCH 96.104▲ 96.170▲ 98.148▲ 25.000     91.167▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -4.348▲
CCI 83.497     72.664     71.418     52.889     71.227    
Latest Filters Detected On DSAC
MA $DSAC Price Crossed Above MA(26) Set Alert
MA $DSAC Price Crossed Above MA(13) Set Alert
MA $DSAC Price Crossed Above MA(7) Set Alert
CDL $DSAC Marubozu Candlestick Pattern Detected Set Alert
Duddell Street Acquisition Corp - Class A News
DSAC historical stock data
date open high low close volume
28/08/26 10.18 10.18 10.17 10.17 173,706
27/08/26 10.16 10.16 10.16 10.16 12
26/08/26 10.16 10.16 10.16 10.16 3,587
25/08/26 10.16 10.16 10.16 10.16 25,425
14/08/26 10.17 10.17 10.17 10.17 1,012
13/08/26 10.18 10.18 10.17 10.17 18
12/08/26 10.18 10.18 10.17 10.17 425
11/08/26 10.17 10.17 10.16 10.17 35,788
10/08/26 10.16 10.17 10.16 10.17 30,514
07/08/26 10.18 10.18 10.18 10.18 6,800
Quote Details
52wk Low:8.23
52wk High:10.95
Vol:173.71K
Avg Vol(3m):910.7K
1Y Chng:+3.78%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 345.63M