| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.16▼ | 10.16▼ | 10.13▼ | 10.14▼ |
| MA10 | 10.16▼ | 10.16▼ | 10.16▼ | 10.13▼ | 10.16▼ |
| MA20 | 10.17▼ | 10.17▼ | 10.17▼ | 10.14▼ | 10.12▼ |
| MA50 | 10.12▲ | 10.08▲ | 10.01▲ | 10.16▼ | 9.98▲ |
| MA100 | 9.78▲ | 9.88▲ | 9.91▲ | 10.07▲ | 9.91▲ |
| MA200 | 9.81▲ | 9.91▲ | 9.93▲ | 10.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.015▼ | -0.002▼ | -0.010▼ |
| RSI | 52.012▲ | 54.685▲ | 55.346▲ | 38.620▼ | 53.400▲ |
| STOCH | 8.333▼ | 10.714▼ | 6.548▼ | 33.250 | 26.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.062▼ | -81.818▼ |
| CCI | -165.926▼ | -107.131▼ | -100.446▼ | -65.388 | -148.147▼ |
| CDL | $DSAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 02, 2022 06:13 AM
FiscalNote and Duddell Street Acquisition Corporation (NYSE: DSAC) have completed their SPAC merger. forming a new entity trading on the NYSE under the ticker symbol “NOTE”. The deal has come just as ...
|
|
Wednesday, April 20, 2022 11:48 PM
News and research before you hear about it on CNBC and others. Claim your 1-week free trial to StreetInsider Premium here. Upon the closing of the proposed transaction, Duddell Street Acquisition Corp ...
|
|
Wednesday, April 20, 2022 11:48 PM
News and research before you hear about it on CNBC and others. Claim your 1-week free trial to StreetInsider Premium here. Upon the closing of the proposed transaction, Duddell Street Acquisition Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 10.13 | 10.13 | 10.12 | 10.12 | 20,754 |
| 14/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 100,015 |
| 13/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 09/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 08/10/26 | 10.12 | 10.13 | 10.12 | 10.13 | 101,607 |
| 07/10/26 | 10.12 | 10.125 | 10.11 | 10.11 | 22,874 |
| 06/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 9,885 |
| 05/10/26 | 10.15 | 10.15 | 10.12 | 10.12 | 168,842 |
| 02/10/26 | 10.15 | 10.1501 | 10.14 | 10.14 | 15 |
| 01/10/26 | 10.15 | 10.1501 | 10.14 | 10.14 | 60,897 |
|
|
||||
|
|
||||
|
|