Duddell Street Acquisition Corp - Class A (DSAC) Stock Price

10.15 ▼ -0.01 (-0.10%)
Open: 10.15 Vol: 50.29K Day's range: 10.15 - 10.15 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.15▲ 10.15▲ 10.15▼ 10.12▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.15▲ 10.05▲
MA20 10.05▲ 10.03▲ 10.03▲ 10.08▲ 9.93▲
MA50 9.69▲ 9.78▲ 9.82▲ 9.96▲ 9.92▲
MA100 9.66▲ 9.81▲ 9.87▲ 9.95▲ N/A    
MA200 9.76▲ 9.88▲ 9.90▲ 9.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.004▲ 0.002▲ 0.033▲
RSI 75.076▲ 65.612▲ 63.297▲ 57.861▲ 56.694▲
STOCH 100.000▲ 100.000▲ 100.000▲ 69.958     90.167▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.429▲ -29.412    
CCI 91.176     97.407     97.407     57.534     99.973    
Latest Filters Detected On DSAC
CDL $DSAC Doji Candlestick Pattern Detected Set Alert
Duddell Street Acquisition Corp - Class A News
DSAC historical stock data
date open high low close volume
16/07/26 10.15 10.15 10.15 10.15 50,285
15/07/26 10.155 10.165 10.155 10.16 110,882
14/07/26 10.15 10.15 10.14 10.15 20,372
13/07/26 10.18 10.18 10.15 10.16 310,422
10/07/26 10.13 10.13 10.13 10.13 0
09/07/26 10.15 10.15 10.10 10.125 183,583
08/07/26 10.15 10.15 10.15 10.15 111,333
07/07/26 10.15 10.15 10.15 10.15 23,645
06/07/26 10.16 10.16 10.14 10.15 704,209
02/07/26 10.10 10.13 10.10 10.13 73,793
Quote Details
52wk Low:8.23
52wk High:10.95
Vol:50.29K
Avg Vol(3m):581.2K
1Y Chng:+4.10%
1M Chng:+1.00%
Add to Watch List