| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▲ | 9.94▲ | 9.94▲ | 9.94▲ | 9.95▲ |
| MA10 | 9.92▲ | 9.93▲ | 9.93▲ | 9.94▲ | 9.81▲ |
| MA20 | 9.86▲ | 9.74▲ | 9.75▲ | 9.84▲ | 9.88▲ |
| MA50 | 9.49▲ | 9.72▲ | 9.76▲ | 9.90▲ | 9.89▲ |
| MA100 | 9.65▲ | 9.80▲ | 9.85▲ | 9.92▲ | N/A |
| MA200 | 9.70▲ | 9.87▲ | 9.89▲ | 9.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.019▲ | 0.033▲ | 0.019▲ |
| RSI | 67.099▲ | 58.676▲ | 56.717▲ | 53.922▲ | 52.976▲ |
| STOCH | 77.778 | 46.667 | 46.667 | 81.603▲ | 63.235 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.588 | -34.926 |
| CCI | 269.792▲ | 201.861▲ | 201.861▲ | 60.958 | 65.322 |
| CDL | $DSAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 10:42 AM
HONG KONG and WASHINGTON, July 5, 2022 /PRNewswire/ -- Duddell Street Acquisition Corp. ("Duddell Street" or "DSAC") (Nasdaq: DSAC), a publicly-traded special purpose ...
|
|
Wednesday, November 17, 2021 03:25 AM
A look at the shareholders of Duddell Street Acquisition Corp. (NASDAQ:DSAC) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge ...
|
|
Monday, November 08, 2021 07:21 AM
Data and analytics company FiscalNote is going public in a SPAC merger announced Monday morning. FiscalNote will trade on the Nasdaq with ticker NOTE after the merger closes. Public DSAC shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.00 | 10.00 | 10.00 | 10.00 | 9,571 |
| 04/05/26 | 9.95 | 9.95 | 9.95 | 9.95 | 24,332 |
| 13/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 49,625 |
| 27/03/26 | 9.91 | 9.92 | 9.90 | 9.92 | 339,183 |
| 26/03/26 | 9.91 | 9.915 | 9.91 | 9.915 | 333,112 |
| 25/03/26 | 9.93 | 9.93 | 9.91 | 9.91 | 286,980 |
| 19/03/26 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 16/03/26 | 9.945 | 9.945 | 9.945 | 9.945 | 5,068 |
| 05/03/26 | 9.96 | 9.96 | 9.96 | 9.96 | 1,860 |
| 03/03/26 | 9.97 | 9.97 | 9.97 | 9.97 | 5,774 |
|
|
||||
|
|
||||
|
|