Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 17.79▲ | +0.23 (+1.31%) | 18.11 | 17.70 | 850,969 |
| PUI | 34.15▲ | +0.22 (+0.65%) | 34.15 | 34.15 | 96 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUBM | 22.78▲ | +0.34 (+1.52%) | 23.37 | 22.39 | 212,323 |
| PTY | 14.32▲ | +0.02 (+0.14%) | 14.37 | 14.18 | 602,900 |
| PTWO | 13.60▲ | +0.06 (+0.44%) | 13.60 | 13.27 | 1,906 |
| PTVE | 15.22▼ | -0.02 (-0.13%) | 15.55 | 15.0401 | 383,461 |
| PTSI | 17.09▼ | -0.04 (-0.23%) | 17.5291 | 17.08 | 15,164 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| PTLO | 12.03▼ | -0.23 (-1.88%) | 12.30 | 11.95 | 981,630 |
| PTIN | 28.0392▼ | -0.0642 (-0.23%) | 28.1675 | 27.95 | 17,385 |
| PTH | 41.27▲ | +0.74 (+1.83%) | 42.0934 | 40.45 | 6,700 |
| PTGX | 25.56▲ | +0.45 (+1.79%) | 26.32 | 24.78 | 698,293 |
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| PTCT | 34.16▲ | +2.01 (+6.25%) | 35.47 | 31.70 | 1,095,092 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| PTA | 18.86▲ | +0.31 (+1.67%) | 18.97 | 18.56 | 128,200 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| PSWD | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.08 | 746 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| PSR | 80.89▲ | +0.134 (+0.17%) | 81.48 | 80.70 | 38,412 |
| PSQ | 46.37▲ | +0.35 (+0.76%) | 46.46 | 45.44 | 4,965,331 |
| PSP | 63.16▼ | -0.11 (-0.17%) | 64.03 | 62.765 | 10,809 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| PSMT | 81.55▲ | +0.96 (+1.19%) | 83.22 | 80.27 | 145,547 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| PSFE | 14.17▼ | -0.05 (-0.35%) | 14.56 | 14.06 | 278,890 |
| PSF | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.87 | 37,400 |
| PSET | 63.36▼ | -0.52 (-0.81%) | 63.8299 | 63.30 | 1,601 |
| PSEC | 5.25▲ | +0.04 (+0.77%) | 5.28 | 5.1713 | 1,325,894 |
| PSCU | 50.72▲ | +0.39 (+0.77%) | 51.25 | 50.40 | 1,000 |
| PSCT | 43.85▼ | -0.17 (-0.39%) | 44.68 | 43.73 | 6,500 |
| PSCM | 75.74▲ | +0.04 (+0.05%) | 77.2242 | 75.74 | 861 |
| PSCI | 118.80▼ | -0.10 (-0.08%) | 120.66 | 118.36 | 6,300 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| PSCF | 46.24▲ | +0.56 (+1.23%) | 46.94 | 46.22 | 700 |
| PSCE | 52.57▼ | -1.17 (-2.18%) | 53.80 | 52.38 | 24,700 |
| PSCD | 100.27▼ | -0.54 (-0.54%) | 100.27 | 100.27 | 100 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| PSC | 47.025▲ | +0.3191 (+0.68%) | 47.45 | 46.57 | 4,232 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| PSA | 260.15▲ | +0.70 (+0.27%) | 266.78 | 256.31 | 1,218,465 |
| PRVA | 18.03▼ | -0.37 (-2.01%) | 18.565 | 17.725 | 638,237 |
| PRU | 112.30▲ | +1.82 (+1.65%) | 113.64 | 108.95 | 2,451,314 |
| PRTC | 27.8892 | +0.00 (+0.00%) | 27.8892 | 27.8892 | 79 |
| PRTA | 21.42▲ | +1.08 (+5.31%) | 22.01 | 20.26 | 708,995 |
| PRPO | 5.62▼ | -0.1299 (-2.26%) | 5.7013 | 5.62 | 1,462 |
| PRPH | 5.19▲ | +0.58 (+12.58%) | 5.32 | 4.58 | 31,942 |
| PROV | 12.56▼ | -0.38 (-2.94%) | 13.00 | 12.4402 | 4,158 |
| PROP | 15.07▲ | +1.01 (+7.18%) | 15.07 | 13.88 | 162,862 |
| PROF | 7.45▲ | +0.01 (+0.13%) | 7.69 | 7.32 | 43,660 |
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| PRN | 130.96▼ | -0.89 (-0.68%) | 133.1351 | 130.52 | 7,006 |
| PRMW | 19.00▲ | +0.13 (+0.69%) | 19.15 | 18.835 | 1,509,234 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| PRME | 5.27▲ | +0.35 (+7.11%) | 5.59 | 4.85 | 815,155 |
| PRM | 6.94▼ | -0.06 (-0.86%) | 7.245 | 6.935 | 587,459 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| PRLB | 30.73▲ | +0.25 (+0.82%) | 31.745 | 30.56 | 103,616 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| PRK | 134.38▲ | +2.67 (+2.03%) | 136.16 | 132.39 | 43,201 |
| PRIM | 45.76▼ | -0.84 (-1.80%) | 47.095 | 45.37 | 367,687 |
| PRI | 215.51▲ | +3.65 (+1.72%) | 218.95 | 211.53 | 175,201 |
| PRGS | 50.11▲ | +0.29 (+0.58%) | 50.76 | 49.79 | 372,218 |
| PRGO | 32.90▲ | +0.24 (+0.73%) | 33.175 | 32.52 | 2,413,977 |
| PRG | 33.24 | +0.00 (+0.00%) | 33.795 | 32.83 | 235,829 |
| PRFZ | 37.04▲ | +0.13 (+0.35%) | 37.76 | 36.92 | 89,700 |
| PRFT | 47.24▼ | -0.02 (-0.04%) | 47.68 | 46.125 | 823,300 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| PRDO | 18.34▲ | +0.04 (+0.22%) | 18.44 | 18.10 | 438,675 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| PRAY | 26.3246▼ | -0.1235 (-0.47%) | 26.53 | 26.2401 | 8,240 |
| PRAX | 55.16▲ | +0.29 (+0.53%) | 57.83 | 54.77 | 216,424 |
| PRAE | 31.5491▼ | -0.1424 (-0.45%) | 31.6499 | 31.5491 | 100 |
| PRAA | 24.28▲ | +0.49 (+2.06%) | 24.80 | 23.65 | 149,980 |
| PRA | 13.38▲ | +0.02 (+0.15%) | 13.65 | 13.35 | 231,170 |
| PR | 16.44▼ | -0.31 (-1.85%) | 16.81 | 16.214 | 5,974,767 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| PPTY | 28.5183▼ | -0.1162 (-0.41%) | 28.87 | 28.5183 | 6,834 |
| PPTA | 5.26▼ | -0.20 (-3.66%) | 5.5216 | 5.23 | 104,670 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| PPL | 28.00▲ | +0.54 (+1.97%) | 28.23 | 27.465 | 7,368,376 |
| PPIH | 8.58▼ | -0.02 (-0.23%) | 8.58 | 8.215 | 16,561 |
| PPIE | 22.2816▼ | -0.0328 (-0.15%) | 22.2816 | 22.23 | 7,007 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| PPH | 87.96▲ | +0.40 (+0.46%) | 88.43 | 87.29 | 212,913 |