Virtus Duff & Phelps Real Estate Income ETF (DPRE) Stock Price

25.8394 ▲ +0.0932 (+0.36%)
Open: 25.77 Vol: 2.01K Day's range: 25.77 - 25.84 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.04▼ 26.46▼
MA10 N/A     N/A     N/A     26.10▼ 26.43▼
MA20 N/A     N/A     N/A     26.42▼ N/A    
MA50 N/A     N/A     N/A     26.33▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ N/A    
RSI N/A     N/A     N/A     40.413▼ 53.479▲
STOCH N/A     N/A     N/A     32.993     N/A    
WILL %R N/A     N/A     N/A     -87.972▼ -65.928    
CCI N/A     N/A     N/A     -103.373▼ -61.126    
Latest Filters Detected On DPRE
CDL $DPRE Marubozu Candlestick Pattern Detected Set Alert
Virtus Duff & Phelps Real Estate Income ETF News
DPRE historical stock data
date open high low close volume
02/09/26 25.77 25.84 25.77 25.8394 2,011
01/09/26 25.74 25.7462 25.74 25.7462 5,506
31/08/26 25.83 25.831 25.83 25.831 1,008
14/08/26 26.41 26.41 26.41 26.41 100
13/08/26 26.36 26.36 26.36 26.36 100
12/08/26 26.03 26.1508 26.03 26.1508 206
11/08/26 25.95 25.95 25.9064 25.9064 106
10/08/26 26.07 26.0884 26.03 26.0884 1,006
07/08/26 26.38 26.38 26.3767 26.3767 506
06/08/26 26.30 26.30 26.30 26.30 100
Quote Details
52wk Low:25.021
52wk High:27.115
Vol:2.01K
Avg Vol(3m):24.4K
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00