Virtus Duff & Phelps Real Estate Income ETF (DPRE) Stock Price

25.5041 ▲ +0.2275 (+0.90%)
Open: 25.5041 Vol: 0 Day's range: 25.5041 - 25.5041 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.35▲ 25.51▼
MA10 N/A     N/A     N/A     25.52▼ N/A    
MA20 N/A     N/A     N/A     25.53▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.817▼ N/A    
STOCH N/A     N/A     N/A     29.450     N/A    
WILL %R N/A     N/A     N/A     -50.894     N/A    
CCI N/A     N/A     N/A     6.904     N/A    
Latest Filters Detected On DPRE
MA $DPRE Price Crossed Above MA(13) Set Alert
MA $DPRE Price Crossed Above MA(7) Set Alert
CDL $DPRE Doji Candlestick Pattern Detected Set Alert
Virtus Duff & Phelps Real Estate Income ETF News
DPRE historical stock data
date open high low close volume
04/06/26 25.5041 25.5041 25.5041 25.5041 0
03/06/26 25.2766 25.2766 25.2766 25.2766 0
02/06/26 25.2531 25.2531 25.2531 25.2531 0
01/06/26 25.18 25.18 25.18 25.18 0
29/05/26 25.5264 25.5264 25.5264 25.5264 0
28/05/26 25.78 25.78 25.6791 25.6791 493
27/05/26 25.81 25.81 25.7579 25.7579 501
26/05/26 25.84 25.84 25.84 25.84 100
22/05/26 25.61 25.61 25.61 25.61 100
21/05/26 25.56 25.56 25.56 25.56 2,000
Quote Details
52wk Low:25.021
52wk High:25.86
Vol:0
Avg Vol(3m):4.2K
1Y Chng:+0.00%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00