Virtus Duff & Phelps Real Estate Income ETF (DPRE) Stock Price

26.8597 ▲ +0.043 (+0.16%)
Open: 26.77 Vol: 506 Day's range: 26.77 - 26.8597 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.54▲ 26.41▲
MA10 N/A     N/A     N/A     26.41▲ 26.03▲
MA20 N/A     N/A     N/A     26.30▲ N/A    
MA50 N/A     N/A     N/A     25.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI N/A     N/A     N/A     63.521▲ N/A    
STOCH N/A     N/A     N/A     81.991▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     194.787▲ N/A    
Latest Filters Detected On DPRE
▲ BREAK $DPRE Price Breaks 60 Days High Set Alert
▲ BREAK $DPRE Price Breaks 30 Days High Set Alert
▲ BREAK $DPRE Price Breaks 20 Days High Set Alert
▲ BREAK $DPRE Price Breaks 10 Days High Set Alert
CDL $DPRE Marubozu Candlestick Pattern Detected Set Alert
Virtus Duff & Phelps Real Estate Income ETF News
PRE continues to exceed expectations and receive preferential financing
Wednesday, July 15, 2026 09:05 AM
By Brad Sorensen, CFA NASDAQ: PRE READ THE FULL PRE RESEARCH REPORT Prenetics Global (NASDAQ: PRE) delivered one of its most significant strategic financing announcements to date, securing a $1 ...
DPRE historical stock data
date open high low close volume
17/07/26 26.77 26.8597 26.77 26.8597 506
16/07/26 26.70 26.8167 26.70 26.8167 510
15/07/26 26.40 26.40 26.3472 26.3472 511
14/07/26 26.3625 26.3625 26.3625 26.3625 13
13/07/26 26.33 26.33 26.33 26.33 100
10/07/26 26.25 26.25 26.25 26.25 100
09/07/26 26.22 26.22 26.22 26.22 100
08/07/26 26.11 26.17 25.98 26.1663 27,006
07/07/26 26.33 26.38 26.3174 26.3174 3,007
06/07/26 26.41 26.41 26.36 26.3934 10,640
Quote Details
52wk Low:25.021
52wk High:26.86
Vol:506
Avg Vol(3m):43.6K
1Y Chng:+0.00%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00