SSgA SPDR S&P 600 Small Cap ETF (DSC) Stock Price

2.59 ▼ -0.10 (-3.72%)
Open: 2.70 Vol: 40.65K Day's range: 2.35 - 2.80 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.76▼ 2.89▼ 2.89▼ 3.27▼
MA10 2.95▼ 2.97▼ 3.07▼ 3.18▼ 4.90▼
MA20 3.08▼ 3.15▼ 3.25▼ 3.60▼ 5.81▼
MA50 3.32▼ 3.32▼ 3.61▼ 5.52▼ N/A    
MA100 3.44▼ 4.30▼ 4.86▼ N/A     N/A    
MA200 4.82▼ 5.84▼ 5.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.057▼ -0.032▼ 0.001▲ N/A    
RSI 37.295▼ 37.447▼ 32.729▼ 25.020▼ 32.411▼
STOCH 9.314▼ 6.980▼ 18.652▼ 21.210     4.494▼
WILL %R -64.000     -64.000     -67.273     -86.885▼ -96.690▼
CCI -93.234     -94.928     -176.147▼ -162.198▼ -127.095▼
Latest Filters Detected On DSC
▼ GAP $DSC Open Gap Down %5 Set Alert
▼ GAP $DSC Open Gap Down %3 Set Alert
▼ GAP $DSC Open Gap Down %2 Set Alert
SSgA SPDR S&P 600 Small Cap ETF News
DSC Holdings Releases Inaugural China Used Car Industry White Paper: Used Car Transactions Approach New Car Sales as Residual Values and Dealer Economics Are Reshaped; AI's ...
Sunday, November 01, 2026 08:00 PM
DSC Holdings Ltd. (“DSC” or the “Company”) (Nasdaq: DSC), the AI application infrastructure for China’s used car industry, today released its inaugural China Used Car Industry White Paper (First Half ...
Water Tower Research Publishes Initiation of Coverage Report on DSC Holdings Ltd., "Training Wheels Off; AI Agents Hit China's Car Lot"
Tuesday, October 06, 2026 09:49 AM
October 6, 2026, ST. PETERSBURG, FL – Water Tower Research (www.watertowerresearch.com) has published an Initiation of Coverage Report on DSC Holdings Ltd. (NASDAQ: DSC) titled, “Training Wheels Off; ...
DSC Q2 Earnings Call Highlights
Wednesday, August 26, 2026 07:03 AM
Financial performance improved operationally: Second-quarter revenue rose 3.7% year over year and 14% sequentially, while adjusted net loss narrowed 61.5% to RMB7.4 million. GAAP net loss surged to ...
DSC historical stock data
date open high low close volume
09/11/26 2.70 2.80 2.35 2.59 40,648
06/11/26 2.52 2.835 2.52 2.69 22,048
05/11/26 3.00 3.03 2.69 2.73 17,970
04/11/26 3.26 3.30 2.96 3.20 35,300
03/11/26 3.35 3.39 3.10 3.26 22,977
02/11/26 3.28 3.40 3.20 3.35 14,760
30/10/26 3.41 3.41 3.00 3.23 7,536
29/10/26 3.46 3.77 3.45 3.69 22,698
28/10/26 3.67 3.70 3.46 3.53 28,312
27/10/26 3.45 3.755 3.22 3.57 19,589
Quote Details
52wk Low:2.35
52wk High:9.60
Vol:40.65K
Avg Vol(3m):641.1K
1Y Chng:+0.00%
1M Chng:-51.04%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00