| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.32▲ | 6.34▲ | 6.24▲ | 5.65▲ |
| MA10 | 6.30▲ | 6.18▲ | 6.16▲ | 5.81▲ | N/A |
| MA20 | 6.07▲ | 5.84▲ | 5.77▲ | 5.69▲ | N/A |
| MA50 | 5.61▲ | 5.63▲ | 5.64▲ | N/A | N/A |
| MA100 | 5.57▲ | 5.68▲ | 6.02▲ | N/A | N/A |
| MA200 | 6.11▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.070▲ | 0.083▲ | N/A | N/A |
| RSI | 65.219▲ | 63.503▲ | 63.805▲ | 56.702▲ | N/A |
| STOCH | 80.197▲ | 82.135▲ | 82.303▲ | 77.031 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.329▲ | N/A |
| CCI | 121.427▲ | 133.898▲ | 142.399▲ | 126.221▲ | N/A |
| ▼ GAP | $DSC Open Gap Down %2 | Set Alert |
|
Saturday, June 27, 2026 03:35 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, June 26, 2026 06:00 AM
Deutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of DSC Holdings Ltd. Deutsche Bank announced today its appointment as depositary bank for the ...
|
|
Thursday, June 25, 2026 10:34 AM
NEW YORK -- Chinese used-car dealer solutions provider DSC Holdings raised $51 million in its initial public offering here Thursday, becoming the first company this year to clear its home country's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 6.1992 | 6.7499 | 6.00 | 6.49 | 74,919 |
| 10/08/26 | 6.30 | 6.50 | 5.5001 | 6.38 | 67,771 |
| 07/08/26 | 6.10 | 6.70 | 5.80 | 6.30 | 55,263 |
| 06/08/26 | 5.98 | 6.1499 | 5.2348 | 6.00 | 94,618 |
| 05/08/26 | 6.14 | 6.28 | 5.78 | 6.01 | 21,612 |
| 04/08/26 | 5.3296 | 6.10 | 5.002 | 5.81 | 78,347 |
| 03/08/26 | 5.01 | 5.9201 | 4.80 | 5.495 | 160,377 |
| 31/07/26 | 5.18 | 5.28 | 4.92 | 4.92 | 9,650 |
| 30/07/26 | 5.50 | 5.68 | 5.08 | 5.28 | 29,091 |
| 29/07/26 | 5.34 | 5.50 | 5.13 | 5.41 | 19,825 |
|
|
||||
|
|
||||
|
|