| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.31▲ | 6.47▼ | 7.46▼ |
| MA10 | 6.36▲ | 6.42▲ | 6.40▲ | 7.01▼ | 7.00▼ |
| MA20 | 6.46▲ | 6.73▼ | 6.91▼ | 7.48▼ | N/A |
| MA50 | 7.12▼ | 7.40▼ | 7.54▼ | 6.93▼ | N/A |
| MA100 | 7.60▼ | 7.37▼ | 7.17▼ | N/A | N/A |
| MA200 | 6.75▼ | 6.63▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.005▲ | -0.024▼ | -0.232▼ | N/A |
| RSI | 48.835▼ | 43.922▼ | 42.334▼ | 36.870▼ | N/A |
| STOCH | 21.884 | 21.262 | 20.484 | 14.202▼ | N/A |
| WILL %R | -8.036▲ | -19.531▲ | -60.687 | -91.688▼ | N/A |
| CCI | 67.009 | 62.016 | 13.210 | -109.028▼ | N/A |
|
Wednesday, August 26, 2026 07:03 AM
Financial performance improved operationally: Second-quarter revenue rose 3.7% year over year and 14% sequentially, while adjusted net loss narrowed 61.5% to RMB7.4 million. GAAP net loss surged to ...
|
|
Tuesday, August 25, 2026 08:00 PM
HANGZHOU, China, Aug. 26, 2026 (GLOBE NEWSWIRE) -- DSC Holdings Ltd. (“DSC ” or the “Company ”) (Nasdaq: DSC), the AI application infrastructure for China’s used car industry, today announced its ...
|
|
Tuesday, August 18, 2026 11:00 PM
HANGZHOU, China, Aug. 19, 2026 (GLOBE NEWSWIRE) -- DSC Holdings Ltd. (“DSC” or the “Company”) (NASDAQ: DSC), the AI application infrastructure for China’s used car industry, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.35 | 6.54 | 6.20 | 6.277 | 14,924 |
| 24/09/26 | 6.69 | 6.71 | 6.20 | 6.20 | 28,894 |
| 23/09/26 | 6.085 | 7.015 | 6.08 | 6.70 | 42,619 |
| 22/09/26 | 7.18 | 7.23 | 6.27 | 6.39 | 50,367 |
| 21/09/26 | 6.80 | 6.92 | 6.23 | 6.77 | 28,104 |
| 18/09/26 | 7.66 | 7.91 | 6.70 | 6.90 | 42,246 |
| 17/09/26 | 7.76 | 7.80 | 7.18 | 7.54 | 38,622 |
| 16/09/26 | 7.95 | 8.05 | 7.60 | 7.85 | 67,882 |
| 15/09/26 | 7.86 | 8.04 | 7.70 | 7.91 | 41,029 |
| 14/09/26 | 7.81 | 8.0145 | 7.30 | 7.59 | 19,858 |
|
|
||||
|
|
||||
|
|