Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 41.44▼ | -0.81 (-1.92%) | 41.72 | 41.11 | 58,694 |
| CXT | 66.89▲ | +0.46 (+0.69%) | 67.71 | 63.93 | 683,900 |
| CXW | 18.17▲ | +0.24 (+1.34%) | 18.37 | 17.80 | 1,058,000 |
| CYBN | 6.14▲ | +0.29 (+4.96%) | 6.18 | 5.81 | 570,855 |
| CYBR | 491.30▼ | -12.72 (-2.52%) | 497.20 | 489.77 | 409,138 |
| CYD | 39.00▲ | +2.10 (+5.69%) | 39.46 | 35.31 | 295,900 |
| CYN | 5.70▲ | +0.20 (+3.64%) | 6.73 | 5.65 | 24,358,800 |
| CYRX | 9.32▼ | -0.08 (-0.85%) | 9.48 | 9.18 | 296,300 |
| CYTK | 61.03▲ | +1.44 (+2.42%) | 61.58 | 58.84 | 2,173,700 |
| CZA | 108.66▲ | +0.991 (+0.92%) | 108.66 | 108.45 | 300 |
| CZAR | 32.48▲ | +0.375 (+1.17%) | 32.48 | 32.2562 | 1,972 |
| CZFS | 56.12▲ | +1.77 (+3.26%) | 56.12 | 52.63 | 7,982 |
| CZNC | 19.57▲ | +0.11 (+0.57%) | 19.72 | 19.27 | 48,307 |
| CZR | 22.14▲ | +0.11 (+0.50%) | 22.75 | 21.48 | 6,147,738 |
| CZWI | 16.06▲ | +0.31 (+1.97%) | 16.09 | 15.62 | 9,674 |
| D | 61.52▲ | +0.18 (+0.29%) | 61.86 | 61.23 | 4,398,893 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.35 | 10.27 | 15,200 |
| DABS | 51.125▲ | +0.04 (+0.08%) | 51.16 | 51.0771 | 4,705 |
| DAC | 84.05▼ | -0.56 (-0.66%) | 84.78 | 83.67 | 69,400 |
| DADS | 22.291▲ | +0.161 (+0.73%) | 22.291 | 22.048 | 200 |
| DAK | 26.089▲ | +0.033 (+0.13%) | 26.089 | 26.089 | 107 |
| DAKT | 19.90▲ | +0.47 (+2.42%) | 20.00 | 19.08 | 434,840 |
| DAL | 61.27▲ | +2.55 (+4.34%) | 61.80 | 57.68 | 10,927,100 |
| DALI | 28.351▲ | +0.219 (+0.78%) | 28.47 | 27.79 | 2,600 |
| DAN | 18.56▲ | +0.28 (+1.53%) | 18.68 | 17.89 | 1,720,500 |
| DAO | 11.34▲ | +0.33 (+3.00%) | 11.455 | 10.74 | 107,530 |
| DAPP | 25.90▲ | +0.34 (+1.33%) | 26.63 | 23.88 | 1,361,200 |
| DAR | 31.55▲ | +1.64 (+5.48%) | 33.00 | 29.15 | 5,408,200 |
| DARP | 42.19▼ | -0.826 (-1.92%) | 42.45 | 41.50 | 3,700 |
| DASH | 270.54▼ | -2.98 (-1.09%) | 275.55 | 266.99 | 1,983,434 |
| DAT | 47.545▼ | -0.375 (-0.78%) | 47.60 | 46.89 | 3,900 |
| DAVA | 8.58▲ | +0.19 (+2.26%) | 8.69 | 8.18 | 714,335 |
| DAVE | 216.25▲ | +13.82 (+6.83%) | 217.50 | 195.00 | 511,450 |
| DAWN | 7.05▼ | -0.14 (-1.95%) | 7.17 | 7.015 | 826,034 |
| DAX | 44.86▼ | -0.109 (-0.24%) | 44.98 | 44.44 | 38,500 |
| DAY | 68.20▼ | -0.18 (-0.26%) | 68.40 | 68.15 | 2,008,200 |
| DB | 35.28▼ | -0.02 (-0.06%) | 35.51 | 34.85 | 1,771,200 |
| DBA | 26.59▲ | +0.18 (+0.68%) | 26.73 | 26.43 | 363,100 |
| DBAW | 39.78▼ | -0.0259 (-0.07%) | 39.89 | 39.67 | 7,700 |
| DBB | 20.87▼ | -0.26 (-1.23%) | 20.88 | 20.66 | 89,100 |
| DBC | 22.10▼ | -0.25 (-1.12%) | 22.20 | 22.02 | 205,300 |
| DBD | 57.20▲ | +0.12 (+0.21%) | 57.93 | 56.2431 | 224,502 |
| DBE | 18.08▼ | -0.3196 (-1.74%) | 18.17 | 17.99 | 3,100 |
| DBEF | 47.10▲ | +0.12 (+0.26%) | 47.24 | 46.64 | 531,300 |
| DBEM | 30.78▼ | -0.2475 (-0.80%) | 30.89 | 30.72 | 3,100 |
| DBEU | 46.76▲ | +0.06 (+0.13%) | 46.90 | 46.32 | 15,000 |
| DBEZ | 53.8369▲ | +0.1402 (+0.26%) | 53.945 | 53.311 | 6,317 |
| DBGI | 8.63▲ | +1.03 (+13.55%) | 9.015 | 7.50 | 241,200 |
| DBJP | 86.95▲ | +0.373 (+0.43%) | 87.46 | 86.83 | 2,300 |
| DBL | 15.71▲ | +0.11 (+0.71%) | 15.75 | 15.52 | 123,000 |
| DBMF | 28.01▲ | +0.04 (+0.14%) | 28.07 | 27.782 | 956,300 |
| DBND | 46.68▲ | +0.04 (+0.09%) | 46.68 | 46.57 | 34,700 |
| DBO | 12.60▼ | -0.25 (-1.95%) | 12.70 | 12.51 | 591,100 |
| DBP | 95.31▲ | +0.3834 (+0.40%) | 95.74 | 94.51 | 11,500 |
| DBRG | 13.48▲ | +1.83 (+15.71%) | 14.00 | 11.51 | 14,545,888 |
| DBVT | 15.65▼ | -0.775 (-4.72%) | 15.9525 | 14.9801 | 109,945 |
| DBX | 28.40▼ | -0.26 (-0.91%) | 28.72 | 28.28 | 2,362,183 |
| DC | 5.04▲ | +0.08 (+1.61%) | 5.0889 | 4.88 | 762,278 |
| DCBO | 26.82▼ | -0.11 (-0.41%) | 27.09 | 26.57 | 72,589 |
| DCI | 81.96▲ | +0.95 (+1.17%) | 82.44 | 79.98 | 348,200 |
| DCMT | 26.8277▼ | -0.2084 (-0.77%) | 26.8772 | 26.73 | 2,867 |
| DCO | 96.25▲ | +1.94 (+2.06%) | 96.4099 | 92.98 | 136,988 |
| DCOM | 30.33▲ | +1.06 (+3.62%) | 30.46 | 28.92 | 167,995 |
| DCOR | 71.47▲ | +0.24 (+0.34%) | 71.80 | 70.40 | 54,800 |
| DCRE | 52.016▲ | +0.0361 (+0.07%) | 52.09 | 52.00 | 16,100 |
| DCTH | 11.37▲ | +0.02 (+0.18%) | 12.05 | 11.29 | 934,800 |
| DD | 77.58▲ | +1.63 (+2.15%) | 77.84 | 74.65 | 2,743,600 |
| DDC | 9.66▲ | +1.06 (+12.33%) | 9.66 | 8.39 | 202,544 |
| DDI | 8.86▼ | -0.07 (-0.78%) | 8.98 | 8.84 | 12,490 |
| DDIV | 39.5867▲ | +0.3136 (+0.80%) | 39.67 | 38.98 | 12,145 |
| DDM | 106.52▲ | +0.95 (+0.90%) | 107.57 | 102.78 | 518,200 |
| DDOG | 160.88▼ | -3.32 (-2.02%) | 162.14 | 158.30 | 2,936,653 |
| DDS | 621.30▲ | +10.05 (+1.64%) | 629.87 | 601.46 | 123,800 |
| DE | 447.95▲ | +8.84 (+2.01%) | 449.825 | 433.00 | 1,258,550 |
| DEA | 21.58▲ | +0.29 (+1.36%) | 21.60 | 21.16 | 450,874 |
| DEC | 12.68▼ | -0.28 (-2.16%) | 12.74 | 12.482 | 374,977 |
| DECK | 99.28▲ | +0.97 (+0.99%) | 99.67 | 96.45 | 2,511,100 |
| DECO | 55.3075▲ | +0.184 (+0.33%) | 55.83 | 55.3075 | 1,431 |
| DECT | 35.31▼ | -0.0286 (-0.08%) | 35.44 | 35.025 | 19,600 |
| DECW | 32.94▼ | -0.0548 (-0.17%) | 33.02 | 32.71 | 40,400 |
| DEED | 21.545▲ | +0.0698 (+0.33%) | 21.55 | 21.52 | 5,679 |
| DEEF | 34.024▲ | +0.0253 (+0.07%) | 34.025 | 34.024 | 168 |
| DEEP | 35.2112▲ | +0.6197 (+1.79%) | 35.319 | 34.08 | 1,666 |
| DEFI | 127.586▼ | -3.629 (-2.77%) | 128.16 | 127.14 | 2,100 |
| DEHP | 30.52▼ | -0.28 (-0.91%) | 30.679 | 30.29 | 10,600 |
| DEI | 13.70▼ | -0.10 (-0.72%) | 13.85 | 13.62 | 2,305,000 |
| DELL | 148.77▼ | -4.63 (-3.02%) | 152.56 | 148.10 | 7,096,445 |
| DEM | 45.24▲ | +0.08 (+0.18%) | 45.37 | 44.89 | 125,900 |
| DEMZ | 41.708▼ | -0.017 (-0.04%) | 41.708 | 41.57 | 400 |
| DEO | 94.81▼ | -0.84 (-0.88%) | 95.63 | 94.19 | 1,612,400 |
| DERM | 7.20▲ | +0.20 (+2.86%) | 7.22 | 6.91 | 130,600 |
| DES | 33.55▲ | +0.636 (+1.93%) | 33.58 | 32.60 | 79,400 |
| DESK | 39.936▲ | +0.301 (+0.76%) | 39.936 | 39.936 | 100 |
| DEUS | 57.7101▲ | +0.5731 (+1.00%) | 57.94 | 56.72 | 19,404 |
| DEW | 59.56▲ | +0.4322 (+0.73%) | 59.62 | 59.13 | 4,300 |
| DEXC | 56.89▼ | -0.46 (-0.80%) | 57.135 | 56.52 | 4,951 |
| DFAC | 38.33▲ | +0.16 (+0.42%) | 38.5068 | 37.70 | 2,679,120 |
| DFAE | 31.32▼ | -0.30 (-0.95%) | 31.545 | 31.07 | 552,400 |
| DFAI | 36.28▲ | +0.15 (+0.42%) | 36.38 | 35.879 | 789,000 |
| DFAR | 23.44▲ | +0.22 (+0.95%) | 23.465 | 23.17 | 271,200 |