Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLG | 29.20▲ | +0.93 (+3.29%) | 29.32 | 27.98 | 154,074 |
| CVLT | 94.86▲ | +1.65 (+1.77%) | 95.59 | 93.002 | 1,074,872 |
| CVMC | 68.19▲ | +0.2502 (+0.37%) | 68.225 | 67.98 | 11,943 |
| CVNA | 362.24▼ | -8.84 (-2.38%) | 373.00 | 355.24 | 3,561,272 |
| CVNX | 16.0567▼ | -0.7062 (-4.21%) | 16.65 | 15.55 | 34,159 |
| CVNY | 26.7905▼ | -1.101 (-3.95%) | 27.40 | 26.5001 | 26,735 |
| CVR | 10.77▼ | -0.18 (-1.64%) | 11.25 | 10.75 | 4,609 |
| CVRD | 18.5953▲ | +0.1503 (+0.81%) | 18.5953 | 18.52 | 3,910 |
| CVRT | 46.75▲ | +0.7354 (+1.60%) | 46.75 | 46.22 | 6,001 |
| CVRX | 7.36▼ | -0.12 (-1.60%) | 7.7334 | 7.31 | 253,418 |
| CVS | 76.79▲ | +1.80 (+2.40%) | 76.81 | 74.7801 | 10,581,976 |
| CVSA | 116.00▲ | +3.51 (+3.12%) | 116.315 | 111.0001 | 140,197 |
| CVSB | 50.70▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 18,472 |
| CVX | 188.15▲ | +3.24 (+1.75%) | 188.23 | 185.45 | 7,995,452 |
| CVY | 28.1798▲ | +0.0836 (+0.30%) | 28.19 | 28.12 | 5,717 |
| CW | 719.99▼ | -11.95 (-1.63%) | 734.40 | 712.115 | 343,398 |
| CWAN | 24.11▲ | +0.07 (+0.29%) | 24.12 | 24.07 | 4,350,794 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| CWBC | 23.94▼ | -0.18 (-0.75%) | 24.19 | 23.93 | 129,215 |
| CWCO | 32.75▼ | -1.20 (-3.53%) | 34.2025 | 32.64 | 286,373 |
| CWEB | 29.84▲ | +1.03 (+3.58%) | 30.3591 | 29.375 | 605,879 |
| CWEN | 40.02▼ | -0.25 (-0.62%) | 40.51 | 39.64 | 378,309 |
| CWEN.A | 39.98▼ | -0.29 (-0.72%) | 40.38 | 39.615 | 125,015 |
| CWH | 7.27▲ | +0.41 (+5.98%) | 7.33 | 6.83 | 2,740,271 |
| CWI | 39.14▲ | +0.01 (+0.03%) | 39.31 | 38.98 | 343,357 |
| CWK | 14.03▲ | +0.14 (+1.01%) | 14.17 | 13.72 | 1,259,734 |
| CWS | 66.7315▼ | -0.7837 (-1.16%) | 67.83 | 66.73 | 15,591 |
| CWST | 82.09▲ | +0.55 (+0.67%) | 83.20 | 81.575 | 458,293 |
| CWT | 44.81▲ | +0.13 (+0.29%) | 44.89 | 44.31 | 654,748 |
| CX | 11.66▼ | -0.21 (-1.77%) | 11.91 | 11.525 | 4,417,885 |
| CXDO | 6.47▲ | +0.06 (+0.94%) | 6.48 | 6.385 | 90,339 |
| CXH | 8.345▼ | -0.005 (-0.06%) | 8.37 | 8.32 | 53,513 |
| CXM | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.45 | 5,407,168 |
| CXRN | 18.889▼ | -0.261 (-1.36%) | 19.20 | 18.885 | 9,083 |
| CXSE | 40.5823▲ | +0.5473 (+1.37%) | 40.83 | 40.4901 | 22,950 |
| CXT | 44.07▼ | -1.76 (-3.84%) | 46.005 | 43.88 | 441,162 |
| CXW | 20.22▲ | +0.14 (+0.70%) | 20.31 | 19.98 | 556,910 |
| CYD | 42.32▲ | +0.03 (+0.07%) | 42.76 | 41.62 | 60,861 |
| CYRX | 10.17▲ | +0.10 (+0.99%) | 10.18 | 9.915 | 289,365 |
| CYTK | 65.42▲ | +0.05 (+0.08%) | 65.63 | 63.97 | 1,145,716 |
| CZA | 115.929▲ | +0.0468 (+0.04%) | 116.10 | 114.96 | 1,660 |
| CZAR | 31.855▲ | +0.055 (+0.17%) | 31.855 | 31.855 | 1 |
| CZFS | 64.80▼ | -1.30 (-1.97%) | 66.06 | 64.80 | 3,364 |
| CZNC | 23.17▼ | -0.25 (-1.07%) | 23.39 | 23.04 | 21,840 |
| CZR | 27.68▲ | +0.39 (+1.43%) | 27.7499 | 27.12 | 2,997,775 |
| CZWI | 20.34▼ | -0.06 (-0.29%) | 20.46 | 20.26 | 18,667 |
| D | 62.48▲ | +0.10 (+0.16%) | 62.72 | 61.675 | 4,534,316 |
| DAAQ | 10.2701▼ | -0.0087 (-0.08%) | 10.28 | 10.27 | 12,068 |
| DABS | 50.625▼ | -0.01 (-0.02%) | 50.6799 | 50.58 | 8,564 |
| DAC | 118.78▲ | +2.53 (+2.18%) | 119.65 | 116.50 | 100,386 |
| DADS | 19.8172▼ | -0.0354 (-0.18%) | 19.8172 | 19.73 | 3,012 |
| DAK | 27.2708▲ | +0.0819 (+0.30%) | 27.2708 | 27.2708 | 1 |
| DAKT | 19.07▼ | -0.01 (-0.05%) | 19.25 | 19.01 | 325,166 |
| DAL | 69.89▼ | -2.10 (-2.92%) | 72.925 | 69.67 | 8,782,492 |
| DALI | 29.9172▼ | -0.0036 (-0.01%) | 29.9172 | 29.819 | 10,301 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DAN | 35.32▼ | -0.05 (-0.14%) | 35.94 | 35.2032 | 677,643 |
| DANA | 25.17▼ | -0.005 (-0.02%) | 25.175 | 25.17 | 220 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DAPP | 18.54▲ | +0.08 (+0.43%) | 18.61 | 17.88 | 481,666 |
| DAR | 60.36▲ | +1.92 (+3.29%) | 60.41 | 58.10 | 1,862,619 |
| DARP | 51.7163▲ | +0.3861 (+0.75%) | 51.81 | 51.5075 | 23,081 |
| DASH | 179.33▼ | -0.605 (-0.34%) | 182.95 | 178.00 | 4,652,276 |
| DAT | 35.7358▲ | +0.4773 (+1.35%) | 35.905 | 35.7358 | 312 |
| DAVE | 232.95▲ | +2.95 (+1.28%) | 234.15 | 223.41 | 581,870 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DAX | 44.985▼ | -0.095 (-0.21%) | 45.31 | 44.84 | 37,037 |
| DB | 32.81▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 3,074,270 |
| DBA | 27.11▼ | -0.06 (-0.22%) | 27.28 | 27.10 | 1,404,798 |
| DBAW | 45.181▼ | -0.0281 (-0.06%) | 45.39 | 45.14 | 18,925 |
| DBB | 25.02▼ | -0.04 (-0.16%) | 25.12 | 24.94 | 280,347 |
| DBC | 29.11▲ | +0.22 (+0.76%) | 29.27 | 29.05 | 556,828 |
| DBCA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| DBD | 86.30▲ | +1.48 (+1.74%) | 86.54 | 83.81 | 311,928 |
| DBE | 29.16▲ | +0.5999 (+2.10%) | 29.40 | 28.85 | 21,682 |
| DBEF | 51.76▼ | -0.07 (-0.14%) | 51.98 | 51.62 | 989,814 |
| DBEM | 37.0258▼ | -0.0241 (-0.07%) | 37.19 | 36.8901 | 2,053 |
| DBEU | 50.95▼ | -0.06 (-0.12%) | 51.21 | 50.6952 | 47,254 |
| DBEZ | 58.2358▼ | -0.2291 (-0.39%) | 58.4002 | 58.2358 | 1,311 |
| DBI | 7.18▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 1,060,474 |
| DBJP | 107.777▲ | +0.659 (+0.62%) | 107.92 | 107.29 | 39,900 |
| DBL | 14.40 | +0.00 (+0.00%) | 14.4494 | 14.35 | 45,785 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DBND | 45.985▼ | -0.045 (-0.10%) | 46.06 | 45.97 | 45,936 |
| DBO | 20.19▲ | +0.15 (+0.75%) | 20.41 | 20.11 | 616,618 |
| DBP | 113.6446▼ | -0.3964 (-0.35%) | 114.43 | 113.335 | 3,800 |
| DBRG | 15.58▼ | -0.01 (-0.06%) | 15.595 | 15.55 | 5,449,400 |
| DBSC | 24.9487▼ | -0.0761 (-0.30%) | 24.9487 | 24.9487 | 496 |
| DBVT | 20.61▼ | -0.64 (-3.01%) | 21.06 | 20.46 | 77,302 |
| DBX | 24.10▲ | +0.41 (+1.73%) | 24.34 | 23.82 | 3,430,520 |
| DC | 5.83▲ | +0.12 (+2.10%) | 5.88 | 5.695 | 1,091,580 |
| DCBO | 16.25▲ | +0.05 (+0.31%) | 16.46 | 16.00 | 63,761 |
| DCH | 5.80▼ | -0.07 (-1.19%) | 5.93 | 5.7535 | 2,957,178 |
| DCI | 87.37▼ | -1.15 (-1.30%) | 89.255 | 86.86 | 562,094 |
| DCMT | 33.2411▲ | +0.283 (+0.86%) | 33.42 | 33.2411 | 1,294 |
| DCO | 136.61▼ | -4.74 (-3.35%) | 140.74 | 135.255 | 222,169 |
| DCOM | 35.90▼ | -0.23 (-0.64%) | 36.19 | 35.82 | 148,899 |
| DCOR | 77.03▲ | +0.1793 (+0.23%) | 77.164 | 76.70 | 90,367 |
| DCOY | 5.87▼ | -0.34 (-5.48%) | 6.305 | 5.73 | 17,960 |
| DCRE | 51.91▼ | -0.03 (-0.06%) | 51.965 | 51.91 | 19,263 |