Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 374.21▲ | +14.94 (+4.16%) | 383.92 | 364.63 | 4,797,517 |
| CVNX | 17.1202▲ | +1.2702 (+8.01%) | 18.0122 | 16.43 | 63,866 |
| CVNY | 28.1048▲ | +1.0868 (+4.02%) | 28.80 | 27.50 | 21,864 |
| CVR | 10.95▲ | +0.70 (+6.83%) | 10.95 | 10.65 | 2,329 |
| CVRD | 18.375▲ | +0.008 (+0.04%) | 18.375 | 18.375 | 100 |
| CVRT | 46.0999▲ | +0.4686 (+1.03%) | 46.11 | 45.58 | 2,842 |
| CVRX | 7.72▼ | -0.09 (-1.15%) | 8.48 | 7.69 | 370,921 |
| CVS | 77.62▼ | -0.47 (-0.60%) | 78.98 | 77.56 | 3,554,840 |
| CVSA | 113.57▲ | +0.44 (+0.39%) | 114.66 | 112.74 | 202,894 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.68 | 29,256 |
| CVX | 187.02▼ | -4.76 (-2.48%) | 189.16 | 184.60 | 12,083,209 |
| CVY | 28.0118▲ | +0.0568 (+0.20%) | 28.04 | 27.90 | 2,531 |
| CW | 742.61▲ | +8.60 (+1.17%) | 748.14 | 730.915 | 216,276 |
| CWAN | 24.06▲ | +0.01 (+0.04%) | 24.08 | 24.02 | 2,725,485 |
| CWB | 98.84▲ | +0.96 (+0.98%) | 98.94 | 98.02 | 1,789,755 |
| CWBC | 24.15 | +0.00 (+0.00%) | 24.26 | 23.97 | 193,100 |
| CWCO | 34.07▲ | +0.28 (+0.83%) | 34.2623 | 33.42 | 97,224 |
| CWEB | 28.35▲ | +1.22 (+4.50%) | 28.41 | 27.21 | 469,266 |
| CWEN | 40.14▲ | +0.57 (+1.44%) | 40.265 | 39.40 | 444,972 |
| CWEN.A | 40.13▲ | +0.52 (+1.31%) | 40.195 | 39.565 | 111,345 |
| CWH | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.04 | 1,394,317 |
| CWI | 39.25▲ | +0.43 (+1.11%) | 39.28 | 38.98 | 140,643 |
| CWK | 14.05▲ | +0.39 (+2.86%) | 14.25 | 13.31 | 1,924,438 |
| CWS | 67.5415▲ | +0.1884 (+0.28%) | 67.8199 | 67.31 | 23,660 |
| CWST | 83.44▼ | -1.45 (-1.71%) | 85.3875 | 82.45 | 561,995 |
| CWT | 45.13▲ | +0.02 (+0.04%) | 45.33 | 44.33 | 398,752 |
| CX | 11.82▼ | -0.07 (-0.59%) | 11.995 | 11.695 | 5,824,021 |
| CXDO | 6.19▲ | +0.06 (+0.98%) | 6.28 | 6.13 | 83,530 |
| CXH | 8.335▲ | +0.055 (+0.66%) | 8.37 | 8.33 | 52,181 |
| CXM | 5.33▼ | -0.11 (-2.02%) | 5.56 | 5.21 | 3,908,093 |
| CXRN | 18.45▲ | +0.0701 (+0.38%) | 18.615 | 18.45 | 1,761 |
| CXSE | 40.1091▲ | +0.6662 (+1.69%) | 40.12 | 39.922 | 23,929 |
| CXT | 45.61▲ | +0.79 (+1.76%) | 46.35 | 44.12 | 736,356 |
| CXW | 19.95▲ | +0.02 (+0.10%) | 20.31 | 19.865 | 573,116 |
| CYD | 42.16▼ | -2.57 (-5.75%) | 45.155 | 41.89 | 139,490 |
| CYRX | 9.95▲ | +0.31 (+3.22%) | 10.26 | 9.72 | 549,985 |
| CYTK | 66.35▼ | -0.37 (-0.55%) | 67.51 | 65.94 | 1,387,678 |
| CZA | 116.35▲ | +0.4544 (+0.39%) | 116.415 | 116.165 | 1,694 |
| CZAR | 31.6544▲ | +0.1744 (+0.55%) | 31.6544 | 31.6544 | 1 |
| CZFS | 66.15▼ | -1.93 (-2.83%) | 67.642 | 66.15 | 4,783 |
| CZNC | 23.59▼ | -0.05 (-0.21%) | 23.74 | 23.29 | 33,339 |
| CZR | 26.56▼ | -0.19 (-0.71%) | 27.11 | 26.42 | 4,352,099 |
| CZWI | 20.63▲ | +0.10 (+0.49%) | 20.70 | 19.7416 | 15,078 |
| D | 63.71▲ | +0.74 (+1.18%) | 63.87 | 62.175 | 5,177,564 |
| DAAQ | 10.27▼ | -0.0073 (-0.07%) | 10.28 | 10.26 | 11,042 |
| DABS | 50.7245▲ | +0.0795 (+0.16%) | 50.84 | 50.5701 | 11,180 |
| DAC | 118.41▲ | +2.08 (+1.79%) | 118.90 | 115.77 | 162,348 |
| DADS | 19.8299▲ | +0.2849 (+1.46%) | 19.86 | 19.8299 | 1,270 |
| DAK | 27.0059▲ | +0.2182 (+0.81%) | 27.0059 | 27.0059 | 3 |
| DAKT | 19.24▼ | -0.64 (-3.22%) | 20.00 | 19.155 | 363,845 |
| DAL | 71.70▲ | +4.65 (+6.94%) | 72.17 | 68.0775 | 16,210,679 |
| DALI | 30.03▲ | +0.2362 (+0.79%) | 30.03 | 29.88 | 3,192 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DAN | 36.60▼ | -0.09 (-0.25%) | 36.945 | 36.535 | 518,748 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 515 |
| DAO | 9.82▲ | +0.19 (+1.97%) | 9.9826 | 9.635 | 31,443 |
| DAPP | 18.29▲ | +0.76 (+4.34%) | 18.74 | 18.0114 | 349,920 |
| DAR | 59.60▼ | -1.81 (-2.95%) | 61.67 | 59.435 | 2,816,699 |
| DARP | 51.1926▲ | +0.8436 (+1.68%) | 51.21 | 50.11 | 4,259 |
| DASH | 163.55▲ | +3.94 (+2.47%) | 166.46 | 159.74 | 2,802,169 |
| DAT | 33.6437▲ | +0.0802 (+0.24%) | 34.00 | 33.6437 | 716 |
| DAVE | 213.76▲ | +18.63 (+9.55%) | 215.64 | 199.75 | 1,054,068 |
| DAWN | 21.46▼ | -0.03 (-0.14%) | 21.48 | 21.45 | 1,256,212 |
| DAX | 44.93▲ | +0.3244 (+0.73%) | 45.0828 | 44.84 | 145,744 |
| DB | 33.67▲ | +0.92 (+2.81%) | 33.76 | 33.30 | 2,180,065 |
| DBA | 27.12▲ | +0.19 (+0.71%) | 27.142 | 26.9901 | 1,614,270 |
| DBAW | 45.306▲ | +0.3938 (+0.88%) | 45.33 | 45.07 | 14,155 |
| DBB | 24.99▲ | +0.20 (+0.81%) | 24.99 | 24.83 | 237,970 |
| DBC | 28.84▼ | -0.12 (-0.41%) | 29.04 | 28.73 | 954,076 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| DBD | 85.49▲ | +0.09 (+0.11%) | 85.90 | 84.305 | 377,973 |
| DBE | 28.48▼ | -0.63 (-2.16%) | 29.11 | 28.36 | 29,471 |
| DBEF | 52.05▲ | +0.31 (+0.60%) | 52.1254 | 51.84 | 318,407 |
| DBEM | 37.0219▲ | +0.673 (+1.85%) | 37.03 | 36.68 | 13,520 |
| DBEU | 51.265▲ | +0.225 (+0.44%) | 51.3299 | 51.03 | 20,091 |
| DBEZ | 58.7324▲ | +0.3764 (+0.65%) | 58.74 | 58.63 | 4,693 |
| DBI | 7.10▲ | +0.34 (+5.03%) | 7.11 | 6.7439 | 551,841 |
| DBJP | 107.64▲ | +1.227 (+1.15%) | 107.95 | 106.955 | 76,843 |
| DBL | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.40 | 108,639 |
| DBMF | 30.30▼ | -0.14 (-0.46%) | 30.47 | 30.235 | 969,399 |
| DBND | 46.05▲ | +0.12 (+0.26%) | 46.06 | 45.92 | 51,783 |
| DBO | 19.97▼ | -0.41 (-2.01%) | 20.36 | 19.91 | 966,668 |
| DBP | 114.763▲ | +2.907 (+2.60%) | 114.85 | 113.08 | 5,894 |
| DBRG | 15.58▲ | +0.01 (+0.06%) | 15.59 | 15.56 | 2,035,408 |
| DBSC | 25.07▲ | +0.40 (+1.62%) | 25.07 | 24.90 | 472 |
| DBVT | 21.64▼ | -0.50 (-2.26%) | 23.038 | 21.63 | 310,641 |
| DBX | 22.70▼ | -0.01 (-0.04%) | 23.135 | 22.535 | 3,095,198 |
| DC | 5.71▼ | -0.06 (-1.04%) | 5.87 | 5.68 | 1,473,959 |
| DCBO | 15.64▲ | +0.23 (+1.49%) | 15.90 | 15.27 | 139,298 |
| DCH | 6.21▲ | +0.11 (+1.80%) | 6.30 | 6.08 | 2,706,402 |
| DCI | 89.24▲ | +0.32 (+0.36%) | 89.47 | 88.27 | 298,022 |
| DCMT | 32.9651▼ | -0.2382 (-0.72%) | 33.15 | 32.88 | 5,152 |
| DCO | 141.29▲ | +0.26 (+0.18%) | 141.89 | 139.23 | 111,586 |
| DCOM | 36.19▲ | +0.13 (+0.36%) | 36.435 | 35.3775 | 202,014 |
| DCOR | 76.49▲ | +0.72 (+0.95%) | 76.56 | 75.97 | 78,158 |
| DCOY | 6.20▲ | +0.13 (+2.14%) | 6.25 | 6.09 | 6,665 |
| DCRE | 51.89▼ | -0.05 (-0.10%) | 52.00 | 51.81 | 20,869 |
| DCTH | 10.88▲ | +0.43 (+4.11%) | 10.92 | 10.50 | 290,225 |
| DD | 46.68▼ | -0.47 (-1.00%) | 47.17 | 46.21 | 1,907,316 |
| DDDD | 30.8853▼ | -0.0834 (-0.27%) | 31.11 | 30.81 | 3,701 |