Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CSX | 51.28▼ | -0.26 (-0.50%) | 51.875 | 50.98 | 6,691,332 |
| CTA | 27.5223▲ | +0.0423 (+0.15%) | 27.65 | 27.39 | 436,611 |
| CTAP | 28.66▲ | +0.04 (+0.14%) | 29.03 | 28.61 | 44,898 |
| CTAS | 204.18▲ | +0.03 (+0.01%) | 205.81 | 204.00 | 1,344,010 |
| CTBI | 76.66▲ | +0.36 (+0.47%) | 76.94 | 76.30 | 98,093 |
| CTEC | 57.7991▼ | -1.0903 (-1.85%) | 57.7991 | 57.7991 | 135 |
| CTEV | 39.39▲ | +0.61 (+1.57%) | 39.6463 | 37.85 | 132,816 |
| CTEX | 32.1561▼ | -1.0643 (-3.20%) | 32.32 | 32.1561 | 409 |
| CTGO | 19.27▼ | -1.11 (-5.45%) | 20.56 | 19.107 | 423,208 |
| CTNM | 17.05▼ | -0.20 (-1.16%) | 17.40 | 16.93 | 477,838 |
| CTO | 21.57▲ | +0.13 (+0.61%) | 21.7399 | 21.435 | 283,304 |
| CTOS | 9.20▼ | -0.46 (-4.76%) | 9.72 | 9.07 | 1,151,079 |
| CTRE | 39.03▼ | -0.33 (-0.84%) | 39.63 | 39.00 | 1,011,772 |
| CTRI | 20.32▼ | -0.80 (-3.79%) | 21.02 | 20.27 | 1,280,007 |
| CTRN | 67.25▼ | -1.42 (-2.07%) | 70.00 | 66.37 | 209,426 |
| CTS | 56.57▼ | -1.10 (-1.91%) | 57.92 | 56.41 | 115,441 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CTVA | 83.90▲ | +1.50 (+1.82%) | 84.13 | 82.06 | 3,118,530 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 11,691 |
| CUBE | 40.02▲ | +0.05 (+0.13%) | 40.225 | 39.935 | 1,290,718 |
| CUBI | 78.58▼ | -0.45 (-0.57%) | 79.5885 | 78.4854 | 189,236 |
| CUE | 27.88▼ | -0.28 (-0.99%) | 29.75 | 26.8517 | 102,262 |
| CURB | 29.99▲ | +0.12 (+0.40%) | 30.27 | 29.665 | 1,222,362 |
| CURE | 136.19▼ | -1.04 (-0.76%) | 136.82 | 134.96 | 47,134 |
| CUT | 30.0137▼ | -0.1937 (-0.64%) | 30.125 | 30.0137 | 798 |
| CUVL | 6.16▼ | -0.61 (-9.01%) | 6.56 | 6.12 | 51,250 |
| CUZ | 29.44▼ | -0.05 (-0.17%) | 29.8686 | 29.36 | 876,286 |
| CV | 5.93▼ | -0.13 (-2.15%) | 6.2837 | 5.93 | 83,034 |
| CVBF | 22.19▼ | -0.11 (-0.49%) | 22.415 | 22.16 | 949,241 |
| CVCO | 568.40▼ | -1.87 (-0.33%) | 581.37 | 565.6187 | 77,604 |
| CVE | 31.58▼ | -0.13 (-0.41%) | 31.89 | 31.105 | 4,816,223 |
| CVEO | 33.12▼ | -0.63 (-1.87%) | 33.555 | 32.94 | 55,523 |
| CVGD | 27.1142▲ | +0.1038 (+0.38%) | 27.1142 | 27.1142 | 751 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CVIE | 85.5787▼ | -0.4213 (-0.49%) | 86.19 | 85.41 | 19,957 |
| CVLC | 96.31▼ | -0.36 (-0.37%) | 96.9803 | 96.18 | 13,803 |
| CVLG | 34.98▼ | -0.55 (-1.55%) | 35.93 | 34.75 | 129,603 |
| CVLT | 136.40▼ | -3.96 (-2.82%) | 141.05 | 136.04 | 448,828 |
| CVMC | 77.23▼ | -0.62 (-0.80%) | 77.55 | 77.15 | 4,415 |
| CVNA | 74.04▼ | -0.05 (-0.07%) | 76.23 | 73.78 | 4,623,246 |
| CVNY | 20.8834▼ | -0.1422 (-0.68%) | 21.28 | 20.80 | 40,780 |
| CVR | 10.24▲ | +0.14 (+1.39%) | 10.25 | 10.00 | 3,833 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CVRT | 47.3479▼ | -0.6109 (-1.27%) | 53.1974 | 47.3304 | 201,519 |
| CVS | 93.06▲ | +0.14 (+0.15%) | 93.93 | 93.02 | 3,992,593 |
| CVSA | 134.47▼ | -6.21 (-4.41%) | 142.13 | 134.075 | 388,943 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.96 | 50.78 | 27,800 |
| CVSM | 26.3391▼ | -0.0116 (-0.04%) | 26.40 | 26.3391 | 1,218 |
| CVU | 5.41▲ | +0.07 (+1.31%) | 5.49 | 5.36 | 44,364 |
| CVV | 6.98▼ | -0.39 (-5.29%) | 7.575 | 6.98 | 79,447 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CVY | 30.589▼ | -0.0171 (-0.06%) | 30.62 | 30.589 | 278 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| CWB | 102.46▼ | -1.58 (-1.52%) | 103.81 | 102.36 | 424,561 |
| CWBC | 25.82▼ | -0.18 (-0.69%) | 26.205 | 25.75 | 181,246 |
| CWCO | 29.75▼ | -0.35 (-1.16%) | 30.47 | 29.75 | 63,201 |
| CWEB | 21.44▲ | +0.35 (+1.66%) | 21.68 | 21.28 | 278,830 |
| CWEN | 31.76▼ | -0.64 (-1.98%) | 32.7629 | 31.61 | 934,380 |
| CWH | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.255 | 1,337,212 |
| CWI | 41.42▼ | -0.13 (-0.31%) | 41.77 | 41.325 | 180,973 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| CWS | 72.0895▼ | -0.6019 (-0.83%) | 72.44 | 72.0895 | 2,993 |
| CWST | 93.68▲ | +0.68 (+0.73%) | 94.225 | 92.40 | 361,902 |
| CWT | 50.48▲ | +0.39 (+0.78%) | 50.67 | 49.96 | 344,435 |
| CWY | 15.8334▼ | -0.4554 (-2.80%) | 16.105 | 15.80 | 2,551 |
| CX | 10.87▼ | -0.06 (-0.55%) | 10.98 | 10.74 | 3,413,835 |
| CXDO | 6.27▼ | -0.15 (-2.34%) | 6.48 | 6.22 | 225,873 |
| CXII | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.83 | 1,262 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| CXSE | 38.0949▼ | -0.0066 (-0.02%) | 38.28 | 37.98 | 23,552 |
| CXT | 50.13▲ | +0.42 (+0.84%) | 50.29 | 49.04 | 431,124 |
| CXW | 33.81▲ | +0.02 (+0.06%) | 34.3948 | 33.64 | 1,074,175 |
| CYD | 38.21▼ | -2.18 (-5.40%) | 40.58 | 38.05 | 49,995 |
| CYRX | 16.09▼ | -0.48 (-2.90%) | 16.54 | 15.85 | 427,919 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| CZA | 125.9289▼ | -0.4202 (-0.33%) | 126.53 | 125.84 | 2,592 |
| CZFS | 80.98▼ | -0.17 (-0.21%) | 82.09 | 80.42 | 25,700 |
| CZNC | 25.54▲ | +0.05 (+0.20%) | 25.83 | 25.48 | 67,823 |
| CZR | 29.73▲ | +0.09 (+0.30%) | 29.75 | 29.62 | 2,735,592 |
| CZWI | 21.02▲ | +0.15 (+0.72%) | 21.155 | 20.865 | 34,142 |
| D | 65.55▼ | -0.95 (-1.43%) | 66.95 | 65.215 | 3,321,083 |
| DAAQ | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.425 | 1,134 |
| DABS | 50.3639▼ | -0.1461 (-0.29%) | 50.4515 | 50.29 | 6,504 |
| DAC | 150.68▼ | -0.57 (-0.38%) | 152.74 | 150.22 | 98,109 |
| DACL | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 12 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DAK | 30.0571▼ | -0.0099 (-0.03%) | 30.0571 | 30.0571 | 8 |
| DAKT | 19.30▼ | -0.31 (-1.58%) | 19.83 | 19.17 | 588,096 |
| DAL | 80.07▼ | -1.07 (-1.32%) | 82.305 | 79.89 | 3,800,189 |
| DALI | 29.574▼ | -0.1148 (-0.39%) | 29.7399 | 29.574 | 293 |
| DAN | 30.35▲ | +0.29 (+0.96%) | 30.705 | 30.16 | 1,030,014 |
| DANA | 24.95▼ | -0.065 (-0.26%) | 24.95 | 24.95 | 95 |
| DAO | 16.65▲ | +0.21 (+1.28%) | 16.975 | 16.275 | 65,711 |
| DAPP | 19.05▼ | -1.27 (-6.25%) | 20.10 | 18.91 | 484,236 |
| DAR | 64.32▲ | +2.93 (+4.77%) | 64.49 | 62.12 | 2,964,952 |
| DARP | 57.2241▼ | -0.7559 (-1.30%) | 57.315 | 56.96 | 27,164 |
| DASH | 236.74▲ | +4.85 (+2.09%) | 238.8283 | 232.76 | 2,998,943 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |