Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 10.07▲ | +0.97 (+10.66%) | 10.16 | 9.145 | 214,866 |
| DAPP | 19.41▲ | +0.87 (+4.69%) | 19.74 | 19.01 | 866,496 |
| DAR | 36.61▲ | +0.01 (+0.03%) | 37.02 | 36.52 | 969,121 |
| DARP | 44.7034▲ | +0.6454 (+1.46%) | 44.7034 | 44.19 | 575 |
| DASH | 198.37▲ | +2.39 (+1.22%) | 199.79 | 196.2381 | 1,383,923 |
| DAT | 43.7497▲ | +0.2967 (+0.68%) | 43.7497 | 43.7497 | 199 |
| DAVA | 6.46▲ | +0.12 (+1.89%) | 6.54 | 6.3102 | 708,944 |
| DAVE | 218.26▲ | +5.13 (+2.41%) | 227.52 | 215.02 | 245,225 |
| DAWN | 9.49▲ | +0.08 (+0.85%) | 9.72 | 9.37 | 930,796 |
| DAX | 44.0141▲ | +0.2691 (+0.62%) | 44.08 | 43.7675 | 16,985 |
| DAY | 69.10▲ | +0.10 (+0.14%) | 69.10 | 69.025 | 1,190,724 |
| DB | 35.57▲ | +0.09 (+0.25%) | 35.6164 | 35.38 | 1,406,523 |
| DBA | 26.42▲ | +0.29 (+1.11%) | 26.425 | 26.18 | 115,824 |
| DBAW | 41.1848▲ | +0.1048 (+0.26%) | 41.1848 | 41.135 | 2,493 |
| DBB | 21.98▲ | +0.24 (+1.10%) | 22.00 | 21.81 | 88,444 |
| DBC | 23.06▲ | +0.30 (+1.32%) | 23.09 | 22.922 | 235,532 |
| DBD | 64.52▼ | -0.14 (-0.22%) | 65.26 | 64.28 | 70,861 |
| DBE | 19.0439▲ | +0.2439 (+1.30%) | 19.0439 | 18.89 | 4,323 |
| DBEF | 48.44▲ | +0.15 (+0.31%) | 48.4991 | 48.27 | 356,939 |
| DBEM | 31.6561▲ | +0.0561 (+0.18%) | 31.6599 | 31.6561 | 902 |
| DBEU | 47.75▲ | +0.19 (+0.40%) | 47.7994 | 47.63 | 6,107 |
| DBEZ | 54.7344▲ | +0.3606 (+0.66%) | 54.7344 | 54.55 | 1,815 |
| DBGI | 7.24▼ | -0.10 (-1.36%) | 7.395 | 7.24 | 31,672 |
| DBJP | 93.1105▼ | -0.4195 (-0.45%) | 93.35 | 92.97 | 3,179 |
| DBL | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.35 | 29,231 |
| DBMF | 28.91▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 270,381 |
| DBND | 46.6989▼ | -0.0611 (-0.13%) | 46.7299 | 46.65 | 30,671 |
| DBO | 12.98▲ | +0.20 (+1.56%) | 12.995 | 12.84 | 140,521 |
| DBP | 98.5015▲ | +2.2015 (+2.29%) | 98.5015 | 97.41 | 5,685 |
| DBRG | 9.71▲ | +0.19 (+2.00%) | 9.775 | 9.53 | 1,449,842 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DBX | 29.88▲ | +0.21 (+0.71%) | 29.915 | 29.625 | 1,388,414 |
| DCBO | 20.98▲ | +0.12 (+0.58%) | 21.24 | 20.81 | 41,550 |
| DCI | 89.90▼ | -0.30 (-0.33%) | 90.53 | 89.61 | 324,256 |
| DCMT | 27.3198▲ | +0.2798 (+1.03%) | 27.3198 | 27.2494 | 2,541 |
| DCO | 91.69▲ | +0.50 (+0.55%) | 91.88 | 90.08 | 44,179 |
| DCOM | 28.35▼ | -0.24 (-0.84%) | 28.67 | 28.175 | 144,596 |
| DCOR | 73.56▲ | +0.31 (+0.42%) | 73.58 | 73.33 | 41,722 |
| DCRE | 52.22▲ | +0.02 (+0.04%) | 52.265 | 52.22 | 9,498 |
| DCTH | 9.70▲ | +0.06 (+0.62%) | 9.94 | 9.554 | 413,758 |
| DD | 39.77▲ | +0.33 (+0.84%) | 39.83 | 39.32 | 2,285,700 |
| DDI | 9.31▼ | -0.04 (-0.43%) | 9.42 | 9.15 | 52,795 |
| DDIV | 40.8213▲ | +0.2294 (+0.57%) | 40.8213 | 40.71 | 1,006 |
| DDM | 56.28▲ | +0.66 (+1.19%) | 56.37 | 55.77 | 143,895 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DDS | 670.06▼ | -1.33 (-0.20%) | 678.71 | 660.23 | 80,600 |
| DE | 464.49▼ | -5.38 (-1.14%) | 473.67 | 463.01 | 1,682,593 |
| DEA | 21.80▼ | -0.08 (-0.37%) | 22.01 | 21.72 | 174,039 |
| DEC | 15.04▲ | +0.305 (+2.07%) | 15.20 | 14.81 | 257,806 |
| DECK | 88.03▲ | +0.84 (+0.96%) | 89.10 | 87.12 | 1,889,398 |
| DECO | 51.7799▲ | +1.9569 (+3.93%) | 51.7799 | 51.7799 | 164 |
| DECT | 36.4419▲ | +0.1519 (+0.42%) | 36.4425 | 36.31 | 20,830 |
| DECW | 33.71▼ | -0.04 (-0.12%) | 33.7999 | 33.70 | 55,204 |
| DEED | 21.6789▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 7,416 |
| DEEF | 35.33▲ | +0.1966 (+0.56%) | 35.33 | 35.33 | 0 |
| DEEP | 35.5934▼ | -0.119 (-0.33%) | 35.82 | 35.515 | 926 |
| DEFI | 102.699▲ | +1.074 (+1.06%) | 104.87 | 102.699 | 519 |
| DEHP | 31.4988▲ | +0.1528 (+0.49%) | 31.55 | 31.4195 | 8,178 |
| DEI | 12.19▼ | -0.07 (-0.57%) | 12.29 | 12.14 | 671,742 |
| DELL | 133.35▲ | +0.09 (+0.07%) | 134.50 | 130.01 | 5,612,640 |
| DEM | 46.63▲ | +0.16 (+0.34%) | 46.635 | 46.44 | 63,183 |
| DEMZ | 42.6935▲ | +0.1775 (+0.42%) | 42.6935 | 42.51 | 1,135 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.185 | 6.17 | 433,958 |
| DEO | 91.61▲ | +0.97 (+1.07%) | 91.94 | 91.23 | 882,700 |
| DERM | 8.07▲ | +0.24 (+3.07%) | 8.155 | 7.89 | 85,095 |
| DES | 33.63▲ | +0.06 (+0.18%) | 33.64 | 33.4301 | 54,875 |
| DESK | 39.202▲ | +0.015 (+0.04%) | 39.202 | 39.202 | 136 |
| DEUS | 58.6498▲ | +0.10 (+0.17%) | 58.6498 | 58.60 | 668 |
| DEW | 61.4337▲ | +0.2457 (+0.40%) | 61.4474 | 61.08 | 1,464 |
| DEXC | 58.8399▲ | +0.1899 (+0.32%) | 58.84 | 58.6762 | 6,062 |
| DFAC | 39.48▲ | +0.19 (+0.48%) | 39.495 | 39.34 | 957,830 |
| DFAE | 32.15▲ | +0.11 (+0.34%) | 32.15 | 32.00 | 173,161 |
| DFAI | 37.38▲ | +0.20 (+0.54%) | 37.385 | 37.189 | 398,734 |
| DFAR | 23.81▲ | +0.09 (+0.38%) | 23.88 | 23.71 | 298,096 |
| DFAS | 69.81▲ | +0.19 (+0.27%) | 69.90 | 69.60 | 285,636 |
| DFAT | 59.05▲ | +0.11 (+0.19%) | 59.12 | 58.8101 | 108,188 |
| DFAU | 46.87▲ | +0.24 (+0.51%) | 46.89 | 46.71 | 260,492 |
| DFAW | 73.51▲ | +0.32 (+0.44%) | 73.53 | 73.24 | 25,835 |
| DFAX | 32.15▲ | +0.21 (+0.66%) | 32.15 | 31.96 | 137,049 |
| DFCA | 50.2064▲ | +0.0964 (+0.19%) | 50.211 | 50.19 | 11,285 |
| DFCF | 42.95▼ | -0.07 (-0.16%) | 43.01 | 42.92 | 233,149 |
| DFDV | 7.585▲ | +0.105 (+1.40%) | 7.72 | 7.375 | 509,774 |
| DFE | 70.1346▲ | +0.9446 (+1.37%) | 70.14 | 69.57 | 1,416 |
| DFEM | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.555 | 205,084 |
| DFEN | 62.48▲ | +1.18 (+1.92%) | 62.51 | 61.26 | 38,972 |
| DFEV | 33.09▲ | +0.15 (+0.46%) | 33.12 | 33.00 | 56,512 |
| DFGP | 54.9838▼ | -0.0412 (-0.07%) | 55.02 | 54.945 | 63,911 |
| DFGR | 27.36▲ | +0.05 (+0.18%) | 27.45 | 27.26 | 103,830 |
| DFGX | 53.8617▼ | -0.0233 (-0.04%) | 53.87 | 53.825 | 27,511 |
| DFH | 19.77▼ | -0.05 (-0.25%) | 19.92 | 19.545 | 109,806 |
| DFII | 18.5152▲ | +0.1585 (+0.86%) | 18.89 | 18.5152 | 94,209 |
| DFIN | 49.06▲ | +0.45 (+0.93%) | 49.295 | 48.20 | 181,737 |
| DFIP | 42.145▼ | -0.075 (-0.18%) | 42.1999 | 42.145 | 21,929 |
| DFIV | 48.28▲ | +0.27 (+0.56%) | 48.2868 | 48.02 | 428,889 |
| DFJ | 95.7401▲ | +0.8001 (+0.84%) | 95.83 | 95.56 | 1,883 |
| DFLV | 33.68▲ | +0.23 (+0.69%) | 33.74 | 33.51 | 176,310 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.19 | 79,607 |
| DFP | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.22 | 28,154 |
| DFSB | 52.71▼ | -0.05 (-0.09%) | 52.73 | 52.67 | 10,866 |
| DFSD | 48.19▼ | -0.05 (-0.10%) | 48.24 | 48.19 | 180,156 |