Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRY | 18.3268▲ | +0.1405 (+0.77%) | 18.43 | 18.2608 | 4,331 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CSBR | 5.78▲ | +0.12 (+2.12%) | 5.9588 | 5.67 | 9,458 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CSCO | 111.77▼ | -5.32 (-4.54%) | 117.50 | 110.2162 | 22,674,006 |
| CSCS | 13.79▲ | +0.62 (+4.71%) | 13.84 | 13.60 | 1,287 |
| CSD | 136.88▼ | -0.6372 (-0.46%) | 138.20 | 134.3131 | 13,004 |
| CSEN | 24.1695▼ | -0.163 (-0.67%) | 24.469 | 23.975 | 15,975 |
| CSGP | 28.49▲ | +0.81 (+2.93%) | 29.24 | 27.96 | 7,136,615 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CSIO | 28.774▼ | -0.1476 (-0.51%) | 28.82 | 28.774 | 2,141 |
| CSIQ | 15.84▲ | +0.65 (+4.28%) | 16.71 | 15.43 | 2,302,381 |
| CSL | 344.10▲ | +5.75 (+1.70%) | 345.125 | 336.48 | 498,463 |
| CSMD | 34.59▼ | -0.18 (-0.52%) | 34.93 | 34.2918 | 27,428 |
| CSNR | 34.4277▼ | -0.1062 (-0.31%) | 34.439 | 34.095 | 11,627 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.00 | 84,463 |
| CSPI | 8.22▲ | +0.08 (+0.98%) | 8.255 | 7.895 | 8,474 |
| CSQ | 20.67▲ | +0.21 (+1.03%) | 20.74 | 20.44 | 200,057 |
| CSR | 55.19▲ | +0.04 (+0.07%) | 56.27 | 55.09 | 108,727 |
| CSRE | 28.89▲ | +0.04 (+0.14%) | 29.145 | 28.75 | 126,693 |
| CSSD | 25.23▲ | +0.0603 (+0.24%) | 25.25 | 25.1899 | 10,360 |
| CSTL | 24.02▲ | +0.90 (+3.89%) | 24.03 | 23.035 | 181,267 |
| CSTM | 29.17▲ | +0.01 (+0.03%) | 29.45 | 28.40 | 1,140,965 |
| CSV | 38.01▼ | -0.28 (-0.73%) | 38.865 | 37.815 | 87,101 |
| CSW | 294.10▲ | +1.25 (+0.43%) | 301.36 | 288.35 | 113,828 |
| CSWC | 23.95▲ | +0.05 (+0.21%) | 24.11 | 23.76 | 852,063 |
| CSX | 49.43▼ | -0.49 (-0.98%) | 49.96 | 48.91 | 8,880,962 |
| CTA | 26.82▼ | -0.07 (-0.26%) | 26.97 | 26.47 | 293,613 |
| CTAP | 27.5353▲ | +0.0353 (+0.13%) | 27.59 | 27.16 | 24,420 |
| CTAS | 192.37▲ | +8.04 (+4.36%) | 196.6899 | 186.00 | 4,400,104 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CTEC | 58.8354▼ | -0.107 (-0.18%) | 58.8354 | 57.44 | 5,555 |
| CTEV | 29.44▲ | +1.08 (+3.81%) | 30.14 | 27.93 | 101,363 |
| CTEX | 38.02▲ | +0.0458 (+0.12%) | 38.02 | 38.02 | 100 |
| CTGO | 16.82▼ | -0.29 (-1.69%) | 17.40 | 16.47 | 256,155 |
| CTNM | 14.63▲ | +0.06 (+0.41%) | 14.64 | 14.005 | 149,674 |
| CTO | 21.52▼ | -0.09 (-0.42%) | 21.81 | 21.48 | 203,964 |
| CTOS | 10.45▼ | -0.12 (-1.14%) | 10.64 | 10.25 | 624,055 |
| CTRE | 40.10▼ | -0.39 (-0.96%) | 40.9983 | 39.99 | 2,397,167 |
| CTRI | 27.02▲ | +0.74 (+2.82%) | 27.18 | 26.00 | 1,629,130 |
| CTRN | 63.61▲ | +0.43 (+0.68%) | 65.56 | 62.94 | 122,376 |
| CTS | 59.39▼ | -0.66 (-1.10%) | 60.70 | 58.845 | 106,745 |
| CTSH | 43.18▲ | +0.15 (+0.35%) | 43.90 | 42.90 | 6,020,394 |
| CTVA | 84.45▼ | -0.46 (-0.54%) | 84.56 | 82.98 | 2,800,646 |
| CTWO | 18.285▲ | +0.685 (+3.89%) | 20.09 | 17.92 | 11,199 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.81 | 235 |
| CUBE | 40.46▼ | -0.06 (-0.15%) | 41.335 | 40.325 | 2,609,626 |
| CUBI | 77.01▲ | +0.72 (+0.94%) | 77.97 | 76.34 | 231,130 |
| CUE | 28.49▼ | -2.79 (-8.92%) | 31.4168 | 28.31 | 165,339 |
| CURB | 30.33▲ | +0.01 (+0.03%) | 30.78 | 30.215 | 774,590 |
| CURE | 110.81▲ | +0.19 (+0.17%) | 112.55 | 108.49 | 42,596 |
| CUT | 28.0811▲ | +0.2521 (+0.91%) | 28.19 | 28.0811 | 301 |
| CUZ | 31.32▲ | +0.27 (+0.87%) | 31.86 | 31.15 | 1,681,726 |
| CV | 6.33▼ | -0.03 (-0.47%) | 6.465 | 6.15 | 81,541 |
| CVBF | 22.71▲ | +0.12 (+0.53%) | 22.96 | 22.49 | 1,022,157 |
| CVCO | 569.16▲ | +7.33 (+1.30%) | 574.04 | 555.93 | 75,580 |
| CVE | 27.36▼ | -0.15 (-0.55%) | 27.75 | 26.925 | 6,208,434 |
| CVEO | 34.21▲ | +2.19 (+6.84%) | 34.475 | 31.98 | 419,838 |
| CVGD | 25.69▲ | +0.0461 (+0.18%) | 25.69 | 25.69 | 100 |
| CVI | 32.55▼ | -1.03 (-3.07%) | 33.40 | 31.69 | 735,869 |
| CVIE | 83.577▲ | +0.147 (+0.18%) | 83.705 | 82.87 | 11,699 |
| CVLC | 94.4433▲ | +0.1728 (+0.18%) | 94.79 | 94.04 | 10,986 |
| CVLG | 45.89▼ | -0.57 (-1.23%) | 47.825 | 45.76 | 160,496 |
| CVLT | 146.13▼ | -2.50 (-1.68%) | 151.92 | 144.56 | 526,501 |
| CVMC | 75.55▼ | -0.0626 (-0.08%) | 75.84 | 75.40 | 3,816 |
| CVNA | 70.59▲ | +0.21 (+0.30%) | 71.93 | 69.06 | 5,953,845 |
| CVNY | 22.29▼ | -0.1055 (-0.47%) | 22.43 | 22.1851 | 23,004 |
| CVR | 10.10▲ | +0.25 (+2.54%) | 10.10 | 10.10 | 871 |
| CVRD | 18.076▲ | +0.0961 (+0.53%) | 18.076 | 18.076 | 11 |
| CVRT | 48.4158▼ | -0.6188 (-1.26%) | 72.9813 | 42.7396 | 184,049 |
| CVRX | 5.27▲ | +0.11 (+2.13%) | 5.32 | 5.10 | 107,087 |
| CVS | 105.91▼ | -0.27 (-0.25%) | 107.94 | 103.56 | 6,917,787 |
| CVSA | 115.82▼ | -16.29 (-12.33%) | 132.91 | 115.56 | 753,108 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| CVSM | 26.00▼ | -0.011 (-0.04%) | 26.00 | 26.00 | 100 |
| CVV | 7.10▼ | -0.10 (-1.39%) | 7.31 | 6.83 | 56,488 |
| CVX | 181.60▼ | -0.16 (-0.09%) | 182.4009 | 178.575 | 5,341,301 |
| CVY | 29.6755▲ | +0.0697 (+0.24%) | 29.78 | 29.625 | 1,281 |
| CW | 751.64▼ | -0.53 (-0.07%) | 763.56 | 737.07 | 173,737 |
| CWB | 103.59▼ | -0.55 (-0.53%) | 104.65 | 102.58 | 626,197 |
| CWBC | 27.15▲ | +0.28 (+1.04%) | 27.34 | 26.49 | 184,425 |
| CWCO | 29.13▲ | +0.24 (+0.83%) | 29.20 | 28.7675 | 87,565 |
| CWEB | 22.93▲ | +1.39 (+6.45%) | 23.44 | 22.55 | 881,864 |
| CWEN | 34.45 | +0.00 (+0.00%) | 35.285 | 34.175 | 895,762 |
| CWH | 6.56▲ | +0.38 (+6.15%) | 6.62 | 6.25 | 2,311,365 |
| CWI | 40.30▲ | +0.09 (+0.22%) | 40.3798 | 39.92 | 100,098 |
| CWK | 13.83▲ | +0.96 (+7.46%) | 14.09 | 12.89 | 2,315,157 |
| CWS | 67.7334▼ | -0.2731 (-0.40%) | 68.53 | 67.7334 | 2,647 |
| CWST | 96.31▼ | -0.15 (-0.16%) | 97.53 | 95.46 | 598,955 |
| CWT | 49.73▼ | -0.28 (-0.56%) | 50.57 | 49.45 | 641,490 |
| CWY | 18.065▼ | -0.1387 (-0.76%) | 18.20 | 18.065 | 724 |
| CX | 13.07▲ | +0.27 (+2.11%) | 13.16 | 12.77 | 7,994,592 |
| CXDO | 7.84▼ | -0.13 (-1.63%) | 8.03 | 7.70 | 383,722 |
| CXII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.65 | 80,546 |
| CXM | 5.75▲ | +0.07 (+1.23%) | 5.875 | 5.69 | 2,960,403 |
| CXRN | 17.15▲ | +0.75 (+4.57%) | 17.20 | 16.73 | 3,870 |
| CXSE | 39.091▲ | +0.4653 (+1.20%) | 39.32 | 39.0448 | 30,741 |
| CXT | 51.41▲ | +0.75 (+1.48%) | 52.72 | 50.64 | 448,435 |
| CXW | 31.09▼ | -0.27 (-0.86%) | 31.60 | 31.02 | 445,914 |