Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.515 | 1,034,986 |
| DAVE | 213.22▼ | -4.61 (-2.12%) | 222.48 | 209.54 | 284,936 |
| DAWN | 7.51▼ | -0.08 (-1.05%) | 7.61 | 7.405 | 893,899 |
| DAX | 44.57▼ | -0.12 (-0.27%) | 44.69 | 44.49 | 32,500 |
| DAY | 69.77▲ | +0.07 (+0.10%) | 69.82 | 69.48 | 1,637,523 |
| DB | 35.13▼ | -0.22 (-0.62%) | 35.22 | 34.84 | 1,827,600 |
| DBA | 27.77▲ | +0.25 (+0.91%) | 27.77 | 27.50 | 249,539 |
| DBAW | 38.2188▼ | -0.1712 (-0.45%) | 38.24 | 38.185 | 6,894 |
| DBB | 19.71▲ | +0.1061 (+0.54%) | 19.7702 | 19.67 | 24,520 |
| DBC | 22.21▲ | +0.03 (+0.14%) | 22.23 | 22.15 | 444,115 |
| DBD | 61.11▼ | -1.29 (-2.07%) | 62.64 | 60.66 | 143,596 |
| DBE | 19.01▼ | -0.0498 (-0.26%) | 19.03 | 18.9586 | 8,425 |
| DBEF | 45.43▼ | -0.27 (-0.59%) | 45.59 | 45.3548 | 705,082 |
| DBEM | 28.8263▼ | -0.1037 (-0.36%) | 28.9464 | 28.68 | 7,123 |
| DBEU | 45.245▼ | -0.3074 (-0.67%) | 45.47 | 45.13 | 18,452 |
| DBEZ | 51.7469▼ | -0.3778 (-0.72%) | 51.9002 | 51.54 | 8,445 |
| DBGI | 9.54▼ | -0.015 (-0.16%) | 10.4297 | 9.02 | 115,919 |
| DBJP | 82.1135▼ | -1.0491 (-1.26%) | 82.30 | 81.84 | 11,660 |
| DBL | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 129,200 |
| DBMF | 25.95▼ | -0.14 (-0.54%) | 26.04 | 25.915 | 553,300 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DBO | 13.62▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 168,803 |
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
| DBRG | 11.41▲ | +0.14 (+1.24%) | 11.48 | 11.22 | 1,514,651 |
| DBVT | 9.65▲ | +0.1458 (+1.53%) | 9.835 | 9.35 | 21,454 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DCBO | 31.18▼ | -0.11 (-0.35%) | 31.52 | 31.07 | 63,956 |
| DCI | 79.67▼ | -0.45 (-0.56%) | 80.61 | 79.20 | 869,000 |
| DCMT | 26.795▲ | +0.124 (+0.46%) | 26.83 | 26.68 | 8,400 |
| DCO | 91.22▼ | -0.63 (-0.69%) | 92.07 | 90.55 | 91,665 |
| DCOM | 30.76▲ | +0.01 (+0.03%) | 31.04 | 30.5801 | 113,092 |
| DCOR | 70.325▼ | -0.37 (-0.52%) | 70.5432 | 70.18 | 137,225 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DCTH | 11.02▲ | +0.14 (+1.29%) | 11.03 | 10.65 | 332,613 |
| DD | 76.92▼ | -0.71 (-0.91%) | 78.02 | 76.91 | 2,676,300 |
| DDC | 13.92▲ | +0.31 (+2.28%) | 14.19 | 12.60 | 270,294 |
| DDI | 9.65▲ | +0.21 (+2.22%) | 9.675 | 9.3803 | 36,195 |
| DDIV | 39.2272▼ | -0.0159 (-0.04%) | 39.23 | 39.1801 | 987 |
| DDM | 103.95▼ | -0.40 (-0.38%) | 104.2855 | 103.18 | 206,296 |
| DDOG | 136.68▼ | -4.28 (-3.04%) | 142.50 | 136.04 | 5,105,200 |
| DDS | 532.88▼ | -14.24 (-2.60%) | 552.08 | 527.96 | 114,600 |
| DE | 478.64▼ | -12.80 (-2.60%) | 487.79 | 474.62 | 1,535,073 |
| DEA | 22.89▲ | +0.03 (+0.13%) | 22.97 | 22.59 | 657,992 |
| DEC | 16.47▼ | -0.14 (-0.84%) | 16.50 | 16.26 | 289,100 |
| DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
| DECO | 39.067▼ | -0.228 (-0.58%) | 39.067 | 39.067 | 100 |
| DECT | 34.446▼ | -0.188 (-0.54%) | 34.51 | 34.39 | 368,900 |
| DECW | 32.40▼ | -0.08 (-0.25%) | 32.45 | 32.34 | 291,100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DEEF | 34.7131▼ | -0.0812 (-0.23%) | 34.7131 | 34.7131 | 330 |
| DEEP | 36.191▼ | -0.0442 (-0.12%) | 36.23 | 36.191 | 700 |
| DEFI | 122.446▼ | -4.322 (-3.41%) | 122.755 | 122.446 | 900 |
| DEHP | 29.16▼ | -0.213 (-0.73%) | 29.46 | 29.08 | 14,200 |
| DEI | 16.21▲ | +0.19 (+1.19%) | 16.24 | 16.05 | 1,130,400 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DEM | 46.06▼ | -0.34 (-0.73%) | 46.10 | 45.97 | 178,916 |
| DEMZ | 40.323▼ | -0.322 (-0.79%) | 40.323 | 40.24 | 500 |
| DEO | 111.83▼ | -0.34 (-0.30%) | 112.23 | 110.86 | 937,900 |
| DERM | 7.21▼ | -0.06 (-0.83%) | 7.51 | 7.07 | 132,100 |
| DES | 34.14▲ | +0.03 (+0.09%) | 34.34 | 34.03 | 90,889 |
| DESK | 41.6753▲ | +0.3214 (+0.78%) | 41.6753 | 41.49 | 533 |
| DEUS | 57.8978▼ | -0.0752 (-0.13%) | 57.9737 | 57.8007 | 4,809 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DFAC | 37.75▼ | -0.20 (-0.53%) | 37.92 | 37.67 | 2,308,400 |
| DFAE | 30.02▼ | -0.17 (-0.56%) | 30.04 | 29.92 | 441,300 |
| DFAI | 35.70▼ | -0.12 (-0.34%) | 35.737 | 35.62 | 607,700 |
| DFAR | 23.88▲ | +0.14 (+0.59%) | 23.89 | 23.73 | 341,300 |
| DFAS | 68.33▼ | -0.31 (-0.45%) | 68.825 | 68.15 | 327,300 |
| DFAT | 58.86▲ | +0.03 (+0.05%) | 59.15 | 58.633 | 302,600 |
| DFAU | 44.43▼ | -0.26 (-0.58%) | 44.62 | 44.311 | 475,800 |
| DFAW | 70.30▼ | -0.32 (-0.45%) | 70.49 | 70.14 | 25,207 |
| DFAX | 30.61▼ | -0.11 (-0.36%) | 30.69 | 30.525 | 1,872,600 |
| DFCA | 49.32▲ | +0.02 (+0.04%) | 49.36 | 49.275 | 29,720 |
| DFCF | 42.43▼ | -0.10 (-0.24%) | 42.4599 | 42.3928 | 611,638 |
| DFDV | 16.02▼ | -0.45 (-2.73%) | 17.2909 | 15.97 | 3,276,133 |
| DFE | 70.4632▼ | -0.2778 (-0.39%) | 70.4694 | 70.42 | 5,269 |
| DFEM | 30.86▼ | -0.17 (-0.55%) | 30.89 | 30.752 | 523,100 |
| DFEN | 58.86▼ | -1.61 (-2.66%) | 60.64 | 57.93 | 153,942 |
| DFEV | 30.84▼ | -0.15 (-0.48%) | 30.84 | 30.70 | 87,600 |
| DFGP | 54.8803▼ | -0.0997 (-0.18%) | 54.9272 | 54.87 | 97,058 |
| DFGR | 27.47▲ | +0.14 (+0.51%) | 27.47 | 27.311 | 240,400 |
| DFGX | 53.4917▲ | +0.0062 (+0.01%) | 53.52 | 53.42 | 89,931 |
| DFH | 27.79▼ | -0.12 (-0.43%) | 28.21 | 27.48 | 232,449 |
| DFII | 23.349▼ | -0.784 (-3.25%) | 23.653 | 23.30 | 18,700 |
| DFIN | 56.77▲ | +0.07 (+0.12%) | 57.05 | 56.29 | 170,751 |
| DFIP | 42.32▼ | -0.03 (-0.07%) | 42.3748 | 42.32 | 30,570 |
| DFIV | 45.47▼ | -0.15 (-0.33%) | 45.53 | 45.344 | 795,701 |
| DFJ | 93.2929▼ | -0.3422 (-0.37%) | 93.42 | 93.18 | 14,990 |
| DFLV | 32.63▲ | +0.04 (+0.12%) | 32.72 | 32.49 | 923,900 |
| DFNM | 47.42▼ | -0.005 (-0.01%) | 47.46 | 47.40 | 91,352 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DFSB | 52.636▼ | -0.024 (-0.05%) | 52.73 | 52.59 | 26,300 |
| DFSD | 48.19▲ | +0.01 (+0.02%) | 48.20 | 48.15 | 361,301 |
| DFSE | 39.70▼ | -0.1517 (-0.38%) | 39.854 | 39.56 | 17,300 |
| DFSI | 40.303▼ | -0.242 (-0.60%) | 40.398 | 40.24 | 22,900 |
| DFSU | 41.35▼ | -0.21 (-0.51%) | 41.48 | 41.17 | 52,300 |
| DFSV | 32.36▼ | -0.03 (-0.09%) | 32.56 | 32.27 | 950,462 |
| DFUS | 70.18▼ | -0.45 (-0.64%) | 70.52 | 69.99 | 341,100 |
| DFUV | 44.44 | +0.00 (+0.00%) | 44.565 | 44.28 | 214,500 |