Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGP | 30.11▲ | +0.11 (+0.37%) | 30.21 | 29.30 | 5,751,000 |
| CSHI | 49.60▼ | -0.19 (-0.38%) | 49.65 | 49.59 | 1,676,936 |
| CSHP | 99.25▼ | -0.20 (-0.20%) | 99.47 | 96.515 | 90,800 |
| CSIO | 27.68▼ | -0.165 (-0.59%) | 27.68 | 27.5201 | 9,350 |
| CSIQ | 10.33▼ | -0.88 (-7.85%) | 10.88 | 10.30 | 1,967,900 |
| CSL | 326.49▼ | -2.36 (-0.72%) | 326.60 | 321.01 | 404,100 |
| CSMD | 33.53▼ | -0.79 (-2.30%) | 34.155 | 33.42 | 27,108 |
| CSNR | 37.24▼ | -0.3419 (-0.91%) | 37.60 | 37.08 | 28,598 |
| CSPF | 25.14▼ | -0.13 (-0.51%) | 25.16 | 25.09 | 247,081 |
| CSPI | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.33 | 12,900 |
| CSQ | 20.10▼ | -0.52 (-2.52%) | 20.38 | 20.05 | 202,616 |
| CSQR | 16.82▼ | -0.46 (-2.66%) | 17.21 | 16.44 | 2,071,796 |
| CSR | 55.47▼ | -0.54 (-0.96%) | 55.88 | 55.27 | 132,294 |
| CSRA | 24.8069▼ | -0.1692 (-0.68%) | 25.00 | 24.785 | 1,765 |
| CSRE | 27.09▼ | -0.21 (-0.77%) | 27.2699 | 26.95 | 265,668 |
| CSSD | 24.5655▼ | -0.0845 (-0.34%) | 24.70 | 24.53 | 10,424 |
| CSTL | 33.11▲ | +0.23 (+0.70%) | 33.77 | 32.47 | 243,276 |
| CSTM | 25.37▼ | -0.40 (-1.55%) | 25.5129 | 24.88 | 1,474,473 |
| CSV | 35.24▲ | +0.63 (+1.82%) | 35.32 | 34.42 | 225,800 |
| CSW | 288.59▼ | -5.55 (-1.89%) | 294.00 | 285.73 | 110,425 |
| CSWC | 23.42▼ | -0.08 (-0.34%) | 23.69 | 23.37 | 445,400 |
| CSX | 48.28▲ | +0.52 (+1.09%) | 48.32 | 47.67 | 8,815,000 |
| CTA | 29.80▼ | -0.17 (-0.57%) | 30.0499 | 29.67 | 210,292 |
| CTAA | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 290,011 |
| CTAG | 16.73▼ | -0.7099 (-4.07%) | 17.24 | 16.69 | 8,966 |
| CTAP | 30.6277▼ | -0.492 (-1.58%) | 30.925 | 30.52 | 34,861 |
| CTAS | 208.63▲ | +2.25 (+1.09%) | 208.78 | 205.84 | 2,235,000 |
| CTBI | 73.89▼ | -0.19 (-0.26%) | 75.47 | 72.24 | 159,200 |
| CTEC | 53.886▼ | -2.1265 (-3.80%) | 55.31 | 53.886 | 1,600 |
| CTEV | 23.94▲ | +0.22 (+0.93%) | 24.00 | 22.425 | 184,292 |
| CTGO | 14.55▼ | -1.26 (-7.97%) | 15.50 | 14.12 | 676,059 |
| CTKB | 5.395▲ | +0.045 (+0.84%) | 5.475 | 5.23 | 1,074,552 |
| CTNM | 8.14▼ | -0.28 (-3.33%) | 8.7955 | 7.96 | 1,012,256 |
| CTO | 20.46▼ | -0.33 (-1.59%) | 20.75 | 20.42 | 254,100 |
| CTOS | 9.29▼ | -0.27 (-2.82%) | 9.48 | 9.24 | 802,379 |
| CTRE | 36.31▼ | -0.25 (-0.68%) | 36.695 | 36.125 | 1,641,584 |
| CTRI | 19.77▼ | -1.01 (-4.86%) | 20.8791 | 19.59 | 2,313,109 |
| CTRN | 48.58▼ | -1.01 (-2.04%) | 50.01 | 47.17 | 88,000 |
| CTS | 55.29▼ | -1.12 (-1.99%) | 56.31 | 54.58 | 238,800 |
| CTSH | 62.47▲ | +1.14 (+1.86%) | 63.07 | 61.55 | 6,185,600 |
| CTVA | 13.40▲ | +0.04 (+0.30%) | 13.545 | 13.205 | 14,574,658 |
| CUB | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 30,328 |
| CUBE | 37.71▼ | -0.14 (-0.37%) | 37.90 | 37.40 | 1,827,100 |
| CUBI | 73.39▼ | -1.25 (-1.67%) | 73.6953 | 72.045 | 298,072 |
| CUE | 18.60▼ | -0.97 (-4.96%) | 20.785 | 18.09 | 245,074 |
| CURB | 26.57▼ | -0.49 (-1.81%) | 27.53 | 26.35 | 1,674,018 |
| CURE | 140.94▲ | +9.75 (+7.43%) | 141.00 | 133.43 | 76,000 |
| CUT | 27.71▼ | -0.11 (-0.40%) | 27.85 | 27.55 | 1,500 |
| CUVL | 5.30▼ | -0.14 (-2.57%) | 5.39 | 5.30 | 3,600 |
| CUZ | 26.86▼ | -0.96 (-3.45%) | 27.81 | 26.67 | 1,807,600 |
| CV | 6.64▼ | -0.14 (-2.06%) | 6.79 | 6.615 | 80,264 |
| CVBF | 21.35▼ | -0.13 (-0.61%) | 21.42 | 21.10 | 1,476,400 |
| CVCO | 506.30▼ | -22.34 (-4.23%) | 523.24 | 505.04 | 108,300 |
| CVE | 32.62▼ | -0.21 (-0.64%) | 33.18 | 32.46 | 5,160,300 |
| CVEO | 30.11▼ | -1.30 (-4.14%) | 31.10 | 29.53 | 154,230 |
| CVGD | 25.816▲ | +0.0776 (+0.30%) | 25.816 | 25.70 | 13,604 |
| CVI | 61.96▼ | -1.16 (-1.84%) | 63.51 | 61.25 | 521,400 |
| CVIE | 81.041▼ | -1.146 (-1.39%) | 81.585 | 80.98 | 23,200 |
| CVLC | 94.82▼ | -1.13 (-1.18%) | 95.3499 | 94.495 | 17,053 |
| CVLG | 30.65▼ | -0.80 (-2.54%) | 31.35 | 30.35 | 229,700 |
| CVLT | 154.33▼ | -4.52 (-2.85%) | 159.80 | 153.75 | 545,600 |
| CVMC | 73.74▼ | -0.64 (-0.86%) | 74.01 | 73.36 | 6,839 |
| CVNA | 57.96▼ | -2.43 (-4.02%) | 59.78 | 56.275 | 12,415,104 |
| CVNY | 16.20▼ | -0.57 (-3.40%) | 16.34 | 15.80 | 25,500 |
| CVR | 11.28▼ | -0.22 (-1.91%) | 12.00 | 11.28 | 1,400 |
| CVRD | 18.2976▼ | -0.0338 (-0.18%) | 18.2976 | 18.2976 | 16 |
| CVS | 90.39▲ | +2.84 (+3.24%) | 90.78 | 88.10 | 9,331,700 |
| CVSA | 129.48▲ | +0.34 (+0.26%) | 130.48 | 127.51 | 284,800 |
| CVSB | 50.51▼ | -0.01 (-0.02%) | 50.55 | 50.45 | 31,483 |
| CVSM | 24.87▼ | -0.06 (-0.24%) | 24.87 | 24.87 | 100 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| CVY | 28.6798▼ | -0.2842 (-0.98%) | 28.70 | 28.60 | 2,309 |
| CW | 500.48▼ | -1.57 (-0.31%) | 509.57 | 498.76 | 512,100 |
| CWB | 96.21▼ | -2.88 (-2.91%) | 99.42 | 95.90 | 1,098,400 |
| CWBC | 25.55▼ | -0.31 (-1.20%) | 25.90 | 25.35 | 195,700 |
| CWCO | 29.21▼ | -1.07 (-3.53%) | 29.98 | 29.03 | 105,453 |
| CWEB | 18.22▼ | -0.38 (-2.04%) | 18.77 | 18.07 | 683,835 |
| CWEN | 29.61▼ | -0.82 (-2.69%) | 30.11 | 29.375 | 1,163,028 |
| CWI | 39.74▼ | -0.45 (-1.12%) | 39.88 | 39.565 | 152,920 |
| CWK | 11.04▼ | -0.35 (-3.07%) | 11.295 | 10.88 | 3,394,246 |
| CWS | 67.35▼ | -0.31 (-0.46%) | 67.35 | 66.98 | 8,600 |
| CWST | 81.85▼ | -3.42 (-4.01%) | 85.39 | 80.80 | 1,151,800 |
| CWT | 45.82▼ | -0.32 (-0.69%) | 46.83 | 45.56 | 467,510 |
| CWY | 14.05▼ | -0.32 (-2.23%) | 14.08 | 14.02 | 4,000 |
| CX | 9.52▼ | -0.23 (-2.36%) | 9.70 | 9.46 | 2,096,700 |
| CXDO | 5.50▼ | -0.30 (-5.17%) | 5.7756 | 5.42 | 340,525 |
| CXII | 10.41▼ | -0.05 (-0.48%) | 10.4501 | 10.41 | 2,294 |
| CXM | 5.63 | +0.00 (+0.00%) | 5.70 | 5.59 | 2,084,445 |
| CXRN | 17.625▼ | -0.11 (-0.62%) | 17.625 | 17.46 | 1,600 |
| CXSE | 33.4808▼ | -0.8836 (-2.57%) | 33.87 | 33.46 | 54,739 |
| CXT | 52.76▲ | +0.49 (+0.94%) | 52.83 | 50.83 | 707,400 |
| CXW | 32.56▼ | -1.47 (-4.32%) | 34.24 | 32.48 | 1,439,800 |
| CYD | 26.57▼ | -1.22 (-4.39%) | 27.67 | 26.26 | 202,400 |
| CYRX | 16.64▼ | -0.31 (-1.83%) | 17.16 | 16.57 | 558,200 |
| CYTK | 63.43▲ | +1.81 (+2.94%) | 64.01 | 60.99 | 2,095,700 |
| CZA | 120.33▼ | -0.17 (-0.14%) | 120.36 | 120.07 | 13,400 |
| CZFS | 78.28▼ | -0.56 (-0.71%) | 79.10 | 77.90 | 41,915 |
| CZNC | 25.12▼ | -0.07 (-0.28%) | 25.19 | 24.55 | 45,900 |
| CZR | 29.30▼ | -0.17 (-0.58%) | 29.49 | 29.28 | 9,653,156 |
| CZWI | 21.00▼ | -0.23 (-1.08%) | 21.28 | 20.95 | 30,700 |