Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 42.9234▼ | -0.3923 (-0.91%) | 46.1536 | 42.5317 | 415,950 |
| CVRX | 8.16▲ | +0.10 (+1.24%) | 8.305 | 7.945 | 462,598 |
| CVS | 79.90▲ | +1.89 (+2.42%) | 79.90 | 77.50 | 14,698,600 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| CVX | 186.76▲ | +2.60 (+1.41%) | 187.545 | 183.77 | 12,033,798 |
| CVY | 28.29▼ | -0.3249 (-1.14%) | 28.34 | 28.21 | 5,800 |
| CW | 700.33▼ | -1.66 (-0.24%) | 710.00 | 688.55 | 2,316,512 |
| CWAN | 23.39▼ | -0.07 (-0.30%) | 23.50 | 23.285 | 7,004,151 |
| CWB | 94.38▼ | -0.69 (-0.73%) | 94.78 | 93.83 | 1,624,900 |
| CWBC | 23.23▼ | -0.72 (-3.01%) | 23.72 | 23.09 | 131,500 |
| CWCO | 37.85▲ | +0.01 (+0.03%) | 38.47 | 37.38 | 64,066 |
| CWEB | 32.55▼ | -0.95 (-2.84%) | 33.09 | 32.46 | 301,176 |
| CWEN | 38.31▲ | +0.03 (+0.08%) | 38.5599 | 38.05 | 1,243,377 |
| CWEN.A | 36.02▲ | +0.04 (+0.11%) | 36.09 | 35.67 | 329,490 |
| CWH | 8.32▼ | -0.29 (-3.37%) | 8.585 | 8.075 | 4,070,067 |
| CWI | 39.82▼ | -0.11 (-0.28%) | 39.97 | 39.70 | 182,200 |
| CWK | 13.41▼ | -0.44 (-3.18%) | 13.5873 | 13.26 | 2,559,924 |
| CWS | 69.7992▲ | +0.1182 (+0.17%) | 69.7992 | 69.25 | 6,411 |
| CWST | 93.16▲ | +1.03 (+1.12%) | 94.57 | 89.93 | 782,100 |
| CWT | 45.08▲ | +0.49 (+1.10%) | 45.555 | 44.77 | 506,913 |
| CX | 12.51▼ | -0.25 (-1.96%) | 12.73 | 12.46 | 4,617,200 |
| CXDO | 5.84▼ | -0.11 (-1.85%) | 6.0679 | 5.79 | 164,576 |
| CXH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.21 | 2,100 |
| CXM | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.57 | 2,862,465 |
| CXRN | 19.103▲ | +0.403 (+2.16%) | 19.103 | 18.94 | 4,200 |
| CXSE | 39.6284▼ | -0.2012 (-0.51%) | 39.72 | 39.55 | 14,803 |
| CXT | 48.29▼ | -1.17 (-2.37%) | 49.09 | 47.82 | 1,158,100 |
| CXW | 17.68▲ | +0.20 (+1.14%) | 17.90 | 17.07 | 1,076,700 |
| CYD | 50.28▲ | +3.96 (+8.55%) | 50.58 | 46.10 | 620,900 |
| CYRX | 8.42▼ | -0.11 (-1.29%) | 8.45 | 8.31 | 266,800 |
| CYTK | 62.22▼ | -0.41 (-0.65%) | 62.99 | 61.91 | 1,432,200 |
| CZA | 117.96▼ | -0.3658 (-0.31%) | 117.98 | 117.42 | 3,800 |
| CZAR | 32.0439▲ | +0.2009 (+0.63%) | 32.0439 | 31.83 | 126 |
| CZFS | 60.06▼ | -2.15 (-3.46%) | 63.22 | 60.06 | 7,370 |
| CZNC | 22.46▼ | -0.75 (-3.23%) | 22.97 | 22.38 | 48,766 |
| CZR | 25.05▲ | +0.31 (+1.25%) | 25.90 | 23.92 | 17,981,679 |
| CZWI | 17.41▼ | -0.76 (-4.18%) | 17.88 | 17.38 | 28,720 |
| D | 63.14▼ | -0.21 (-0.33%) | 63.22 | 62.52 | 14,186,900 |
| DAAQ | 10.24▲ | +0.007 (+0.07%) | 10.24 | 10.23 | 39,447 |
| DABS | 51.42▲ | +0.12 (+0.23%) | 51.46 | 51.3801 | 9,734 |
| DAC | 117.95▲ | +1.39 (+1.19%) | 118.45 | 116.20 | 80,100 |
| DADS | 19.485▼ | -0.2483 (-1.26%) | 19.485 | 19.39 | 1,838 |
| DAK | 27.0823▼ | -0.0116 (-0.04%) | 27.0823 | 27.02 | 256 |
| DAKT | 25.78▼ | -0.82 (-3.08%) | 26.54 | 25.51 | 695,030 |
| DAL | 65.70▼ | -4.81 (-6.82%) | 67.75 | 65.36 | 12,363,400 |
| DALI | 30.4434▲ | +0.0065 (+0.02%) | 30.455 | 30.35 | 5,137 |
| DAMD | 22.55▲ | +0.66 (+3.02%) | 23.1981 | 22.4101 | 139,123 |
| DAN | 34.24▼ | -0.64 (-1.83%) | 34.54 | 33.805 | 2,107,124 |
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DAO | 10.72▲ | +0.25 (+2.39%) | 10.89 | 10.25 | 100,627 |
| DAPP | 15.93▼ | -0.58 (-3.51%) | 16.39 | 15.63 | 1,138,844 |
| DAR | 53.16▲ | +0.21 (+0.40%) | 53.36 | 52.56 | 1,938,276 |
| DARP | 50.6141▼ | -0.2924 (-0.57%) | 51.00 | 50.30 | 2,361 |
| DASH | 176.47▼ | -3.94 (-2.18%) | 179.50 | 175.00 | 4,531,208 |
| DAT | 36.5154▼ | -0.9963 (-2.66%) | 36.64 | 36.49 | 844 |
| DAVE | 193.27▲ | +0.94 (+0.49%) | 194.97 | 185.16 | 978,502 |
| DAWN | 10.60▼ | -0.05 (-0.47%) | 10.6856 | 10.44 | 1,457,948 |
| DAX | 47.29▼ | -0.18 (-0.38%) | 47.50 | 47.06 | 32,537 |
| DB | 35.42▼ | -1.30 (-3.54%) | 36.41 | 35.255 | 3,122,616 |
| DBA | 26.02▼ | -0.03 (-0.12%) | 26.14 | 25.97 | 193,400 |
| DBAW | 45.2695▼ | -0.1205 (-0.27%) | 45.37 | 45.16 | 19,391 |
| DBB | 24.18 | +0.00 (+0.00%) | 24.33 | 24.14 | 137,900 |
| DBC | 25.10▲ | +0.34 (+1.37%) | 25.11 | 24.94 | 467,900 |
| DBD | 80.00▼ | -3.05 (-3.67%) | 83.7225 | 77.2801 | 496,022 |
| DBE | 20.52▲ | +0.49 (+2.45%) | 20.57 | 20.33 | 12,500 |
| DBEF | 52.33▼ | -0.12 (-0.23%) | 52.57 | 52.23 | 618,900 |
| DBEM | 36.37▼ | -0.1257 (-0.34%) | 36.79 | 36.27 | 18,600 |
| DBEU | 51.51▼ | -0.32 (-0.62%) | 51.8419 | 51.4975 | 25,791 |
| DBEZ | 58.9335▼ | -0.5577 (-0.94%) | 59.1701 | 58.9335 | 1,033 |
| DBI | 7.12▼ | -0.35 (-4.69%) | 7.36 | 6.80 | 871,000 |
| DBJP | 108.15▼ | -0.26 (-0.24%) | 108.79 | 108.11 | 13,800 |
| DBL | 14.94▼ | -0.04 (-0.27%) | 15.00 | 14.855 | 129,905 |
| DBMF | 31.47▲ | +0.23 (+0.74%) | 31.5012 | 31.31 | 1,439,803 |
| DBND | 46.945▲ | +0.09 (+0.19%) | 46.96 | 46.9101 | 67,363 |
| DBO | 14.44▲ | +0.38 (+2.70%) | 14.49 | 14.22 | 711,600 |
| DBP | 126.81▲ | +2.77 (+2.23%) | 126.81 | 125.57 | 8,900 |
| DBRG | 15.45▲ | +0.04 (+0.26%) | 15.46 | 15.39 | 2,613,757 |
| DBSC | 24.801▼ | -0.434 (-1.72%) | 24.801 | 24.73 | 1,583 |
| DBVT | 20.99▼ | -0.53 (-2.46%) | 22.11 | 20.49 | 372,551 |
| DBX | 24.99▲ | +0.15 (+0.60%) | 25.03 | 24.37 | 5,294,237 |
| DC | 6.96▲ | +0.09 (+1.31%) | 7.11 | 6.765 | 1,842,943 |
| DCBO | 17.38▼ | -0.53 (-2.96%) | 18.78 | 17.29 | 248,930 |
| DCH | 6.60▼ | -0.17 (-2.51%) | 6.65 | 6.44 | 6,285,700 |
| DCI | 92.76▲ | +0.59 (+0.64%) | 92.89 | 88.2044 | 1,350,583 |
| DCMT | 28.90▲ | +0.3724 (+1.31%) | 28.90 | 28.7559 | 8,314 |
| DCO | 123.59▲ | +1.19 (+0.97%) | 124.95 | 120.49 | 161,983 |
| DCOM | 32.35▼ | -0.99 (-2.97%) | 33.22 | 31.64 | 391,200 |
| DCOR | 75.78▼ | -0.495 (-0.65%) | 75.81 | 75.39 | 104,007 |
| DCRE | 52.3801▲ | +0.0501 (+0.10%) | 52.50 | 52.23 | 198,437 |
| DCTH | 8.90▼ | -0.10 (-1.11%) | 9.1088 | 8.485 | 945,380 |
| DD | 50.04▼ | -0.31 (-0.62%) | 50.21 | 49.54 | 3,842,300 |
| DDI | 9.14▲ | +0.10 (+1.11%) | 9.18 | 8.90 | 43,576 |
| DDIV | 42.7544▼ | -0.8416 (-1.93%) | 42.7544 | 42.55 | 945 |
| DDM | 58.54▼ | -1.23 (-2.06%) | 58.75 | 57.84 | 299,700 |
| DDOG | 111.96▼ | -4.50 (-3.86%) | 113.4717 | 109.40 | 4,622,974 |
| DDS | 602.79▼ | -9.94 (-1.62%) | 614.07 | 592.59 | 159,700 |
| DE | 629.71▲ | +10.25 (+1.65%) | 631.505 | 613.49 | 2,015,184 |
| DEA | 23.28▼ | -0.28 (-1.19%) | 23.7429 | 23.255 | 404,035 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DECK | 117.27▼ | -2.14 (-1.79%) | 118.50 | 115.60 | 2,236,200 |