Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 413.88▲ | +2.83 (+0.69%) | 417.745 | 411.57 | 1,990,673 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DIAX | 14.06▲ | +0.03 (+0.21%) | 14.1699 | 14.01 | 89,610 |
| DIEM | 27.6087▼ | -0.0473 (-0.17%) | 27.72 | 27.6087 | 601 |
| DIG | 31.02▲ | +0.83 (+2.75%) | 31.75 | 30.59 | 55,968 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DIN | 22.57▲ | +2.19 (+10.75%) | 22.75 | 20.48 | 866,417 |
| DINO | 34.12▲ | +1.42 (+4.34%) | 34.48 | 32.84 | 2,574,999 |
| DIOD | 39.93▲ | +0.72 (+1.84%) | 40.93 | 39.23 | 456,622 |
| DIPS | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.425 | 27,731 |
| DIS | 105.12▲ | +3.03 (+2.97%) | 106.19 | 103.855 | 19,265,441 |
| DISO | 13.7336▼ | -0.2764 (-1.97%) | 13.8299 | 13.6501 | 20,230 |
| DIST | 11.71▲ | +0.11 (+0.95%) | 12.15 | 11.48 | 989 |
| DIT | 118.96▲ | +2.71 (+2.33%) | 118.96 | 118.96 | 32 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DIVD | 33.97▲ | +0.1175 (+0.35%) | 33.99 | 33.97 | 236 |
| DIVG | 30.1075▲ | +0.1759 (+0.59%) | 30.2499 | 30.10 | 902 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DIVL | 21.2718▲ | +0.1265 (+0.60%) | 21.2718 | 21.27 | 109 |
| DIVO | 40.53▲ | +0.16 (+0.40%) | 40.875 | 40.4399 | 520,058 |
| DIVP | 24.6167▲ | +0.1114 (+0.45%) | 24.73 | 24.6167 | 489 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DIVY | 24.146▲ | +0.234 (+0.98%) | 24.28 | 24.02 | 1,218 |
| DIVZ | 33.41▼ | -0.069 (-0.21%) | 33.65 | 33.40 | 40,868 |
| DJCO | 397.88▲ | +6.26 (+1.60%) | 405.33 | 389.86 | 12,140 |
| DJD | 50.72▼ | -0.01 (-0.02%) | 51.115 | 50.7061 | 20,233 |
| DJIA | 21.28▼ | -0.08 (-0.37%) | 21.41 | 21.20 | 82,131 |
| DJT | 25.14▲ | +0.94 (+3.88%) | 25.62 | 24.44 | 3,240,748 |
| DK | 15.27▲ | +1.23 (+8.76%) | 15.50 | 14.35 | 1,613,396 |
| DKNG | 35.35▲ | +0.68 (+1.96%) | 36.11 | 34.40 | 24,291,137 |
| DKS | 191.29▲ | +2.92 (+1.55%) | 192.76 | 188.97 | 993,634 |
| DLB | 74.98▲ | +1.54 (+2.10%) | 75.52 | 73.84 | 471,163 |
| DLLL | 15.5843▲ | +0.1713 (+1.11%) | 15.90 | 15.44 | 20,786 |
| DLN | 77.61▲ | +0.21 (+0.27%) | 78.2994 | 77.40 | 132,769 |
| DLO | 9.00▲ | +0.12 (+1.35%) | 9.3136 | 8.99 | 677,122 |
| DLR | 166.70▼ | -0.48 (-0.29%) | 169.99 | 166.67 | 1,679,065 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DLTR | 85.38▲ | +0.94 (+1.11%) | 85.98 | 83.70 | 2,687,141 |
| DLX | 15.75▲ | +0.43 (+2.81%) | 15.98 | 15.54 | 307,433 |
| DLY | 15.45▲ | +0.05 (+0.32%) | 15.47 | 15.35 | 86,118 |
| DMA | 8.46▲ | +0.05 (+0.59%) | 8.53 | 8.40 | 23,073 |
| DMAA | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 3,878 |
| DMAT | 14.4733▼ | -0.0067 (-0.05%) | 14.5899 | 14.4733 | 466 |
| DMB | 10.27▲ | +0.04 (+0.39%) | 10.38 | 10.21 | 44,253 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMF | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 21,960 |
| DMO | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 78,727 |
| DMRC | 13.42▲ | +0.53 (+4.11%) | 13.58 | 12.85 | 152,745 |
| DMX | 49.545▼ | -0.004 (-0.01%) | 49.62 | 49.545 | 2,469 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DMYY | 13.60▲ | +0.625 (+4.82%) | 14.15 | 13.00 | 331,688 |
| DNA | 7.87▲ | +0.47 (+6.35%) | 8.18 | 7.1614 | 1,882,519 |
| DNB | 8.97▲ | +0.01 (+0.11%) | 8.98 | 8.96 | 9,347,765 |
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DNLI | 14.43▲ | +0.11 (+0.77%) | 14.62 | 13.715 | 1,324,037 |
| DNOW | 14.54▼ | -0.12 (-0.82%) | 14.765 | 13.855 | 1,591,127 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DNTH | 20.62▲ | +0.65 (+3.25%) | 21.265 | 19.365 | 213,588 |
| DOC | 17.39▲ | +0.14 (+0.81%) | 17.565 | 17.215 | 7,053,539 |
| DOCN | 29.89▲ | +1.27 (+4.44%) | 30.385 | 28.62 | 1,975,673 |
| DOCS | 59.35▲ | +0.99 (+1.70%) | 59.845 | 58.38 | 1,771,618 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DOGZ | 16.10▼ | -0.10 (-0.62%) | 16.99 | 15.97 | 411,727 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DOMH | 5.32▼ | -0.26 (-4.66%) | 5.685 | 5.21 | 272,323 |
| DOMO | 8.23▲ | +0.51 (+6.61%) | 8.27 | 7.72 | 276,313 |
| DON | 48.40▲ | +0.46 (+0.96%) | 48.8699 | 48.1139 | 193,365 |
| DOOO | 35.36▲ | +0.73 (+2.11%) | 35.82 | 34.53 | 275,575 |
| DORM | 124.28▲ | +0.32 (+0.26%) | 126.18 | 121.89 | 227,335 |
| DOV | 174.68▲ | +3.22 (+1.88%) | 176.725 | 172.68 | 892,581 |
| DOW | 29.24▲ | +0.79 (+2.78%) | 29.7399 | 28.6585 | 6,561,379 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DOYU | 7.29▲ | +0.15 (+2.10%) | 7.67 | 7.02 | 64,330 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DPST | 78.06▲ | +5.31 (+7.30%) | 79.54 | 74.64 | 866,072 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DQ | 13.26▲ | +0.26 (+2.00%) | 13.44 | 12.715 | 872,256 |
| DRAI | 23.2781▲ | +0.2481 (+1.08%) | 23.29 | 23.2781 | 2,135 |
| DRD | 14.88▼ | -0.35 (-2.30%) | 15.39 | 14.77 | 391,899 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRH | 7.50▲ | +0.10 (+1.35%) | 7.58 | 7.42 | 3,947,995 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DRIV | 21.30▲ | +0.30 (+1.43%) | 21.49 | 21.1001 | 27,581 |
| DRLL | 26.01▲ | +0.44 (+1.72%) | 26.33 | 25.96 | 29,047 |
| DRN | 9.56▼ | -0.14 (-1.44%) | 9.85 | 9.51 | 741,162 |
| DRS | 41.80▲ | +0.24 (+0.58%) | 42.25 | 41.30 | 812,166 |
| DRUG | 32.06▲ | +1.96 (+6.51%) | 32.3445 | 29.59 | 25,879 |
| DRUP | 55.8037▲ | +0.3237 (+0.58%) | 55.8037 | 55.8037 | 207 |
| DRV | 26.09▲ | +0.39 (+1.52%) | 26.19 | 25.30 | 128,626 |
| DRVN | 18.075▼ | -0.155 (-0.85%) | 18.55 | 17.85 | 903,780 |
| DSGR | 25.35▲ | +0.90 (+3.68%) | 25.73 | 24.63 | 66,705 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DSL | 12.10▲ | +0.04 (+0.33%) | 12.18 | 12.09 | 236,463 |
| DSM | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.7101 | 107,150 |
| DSMC | 30.9496▲ | +0.6543 (+2.16%) | 31.10 | 30.54 | 11,885 |