Crexendo Inc. (CXDO) Stock Price

3.82 ▼ -0.11 (-2.80%)
Open: 3.86 Vol: 117.38K Day's range: 3.81 - 3.93 May 20, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
CXDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.86▼ 3.86▼ 3.95▼ 4.07▼
MA10 3.86▼ 3.87▼ 3.88▼ 4.00▼ 4.38▼
MA20 3.86▼ 3.93▼ 3.95▼ 4.17▼ 5.13▼
MA50 3.94▼ 3.96▼ 3.94▼ 4.54▼ 3.44▲
MA100 3.97▼ 4.00▼ 4.12▼ 5.11▼ 2.81▲
MA200 3.99▼ 4.14▼ 4.36▼ 3.70▲ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.015▼ -0.010▼ -0.292▼
RSI 40.560▼ 39.454▼ 40.721▼ 39.044▼ 44.944▼
STOCH 33.207     40.586     14.789▼ 23.889     9.545▼
WILL %R -91.667▼ -93.103▼ -97.143▼ -85.217▼ -95.262▼
CCI -120.267▼ -114.928▼ -110.318▼ -78.011     -109.717▼
Latest Filters Detected On CXDO
MA $CXDO Price Crossed Below MA(7) Set Alert
Crexendo Inc. News
Friday, May 17, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Thursday, May 16, 2024 05:00 PM
Andrew Bloomenthal has 20+ years of editorial experience as a financial journalist and as a financial services marketing writer. Charlene Rhinehart is a CPA , CFE, chair of an Illinois CPA Society ...
CXDO historical stock data
date open high low close volume
20/05/24 3.86 3.93 3.81 3.82 117,376
17/05/24 3.98 4.18 3.88 3.93 146,167
16/05/24 4.07 4.07 3.945 3.975 65,094
15/05/24 4.02 4.08 3.91 4.05 65,264
14/05/24 3.76 4.047 3.76 3.98 88,623
13/05/24 3.96 3.96 3.65 3.755 281,352
10/05/24 3.96 4.07 3.80 3.86 148,500
09/05/24 3.93 4.14 3.87 4.07 120,493
08/05/24 4.59 4.59 3.8138 3.94 301,294
07/05/24 4.72 4.7986 4.4559 4.65 172,796
Quote Details
52wk Low:1.49
52wk High:7.59
Vol:117.38K
Avg Vol(3m):3.3M
1Y Chng:+122.09%
1M Chng:-22.20%
Add to Watch List