Crexendo Inc. (CXDO) Stock Price

1.724 ▲ +0.024 (+1.41%)
Open: 1.75 Vol: 25.6K Day's range: 1.71 - 1.78 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CXDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.74▼ 1.73▼ 1.66▲ 1.69▲
MA10 1.73▼ 1.71▲ 1.70▲ 1.73▼ 1.60▲
MA20 1.67▲ 1.69▲ 1.69▲ 1.62▲ 1.72▲
MA50 1.73▼ 1.74▼ 1.67▲ 1.54▲ 2.21▼
MA100 1.67▲ 1.59▲ 1.57▲ 1.70▲ 3.43▼
MA200 1.64▲ 1.70▲ 1.72▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.007▲ 0.006▲ 0.050▲
RSI 50.505▲ 50.563▲ 51.819▲ 55.461▲ 46.838▼
STOCH 74.892     88.021▲ 91.551▲ 40.564     51.624    
WILL %R -33.333     -23.077▲ -23.077▲ -37.143     -46.813    
CCI 14.320     40.536     51.125     43.875     12.241    
Latest Filters Detected On CXDO
GAP $CXDO Open Gap Up %2 Set Alert
CDL $CXDO Shooting Star Candlestick Pattern Detected Set Alert
Crexendo Inc. News
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CXDO historical stock data
date open high low close volume
02/06/23 1.75 1.78 1.71 1.724 25,600
01/06/23 1.66 1.73 1.61 1.70 17,300
31/05/23 1.55 1.66 1.55 1.63 7,100
30/05/23 1.75 1.75 1.56 1.56 38,500
26/05/23 1.71 1.74 1.67 1.71 38,866
25/05/23 1.75 1.80 1.69 1.71 19,000
24/05/23 1.74 1.82 1.69 1.741 10,000
23/05/23 1.81 1.83 1.7301 1.74 38,062
22/05/23 1.96 1.97 1.78 1.80 35,800
19/05/23 1.67 2.01 1.67 1.97 117,900
Quote Details
52wk Low:1.24
52wk High:3.347
Vol:25.6K
Avg Vol(3m):577.8K
1Y Chng:-46.63%
1M Chng:+26.76%
Add to Watch List