| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.36▼ | 7.37▼ | 7.21▲ | 8.84▼ |
| MA10 | 7.33▼ | 7.38▼ | 7.36▼ | 8.22▼ | 8.05▼ |
| MA20 | 7.34▼ | 7.31▼ | 7.20▲ | 8.98▼ | 7.20▲ |
| MA50 | 7.36▼ | 7.12▲ | 7.63▼ | 7.99▼ | 6.75▲ |
| MA100 | 7.34▼ | 7.77▼ | 8.76▼ | 7.23▲ | 5.99▲ |
| MA200 | 7.20▲ | 8.84▼ | 9.07▼ | 6.92▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | 0.066▲ | -0.381▼ | 0.097▲ |
| RSI | 38.468▼ | 47.967▼ | 45.417▼ | 36.830▼ | 49.347▼ |
| STOCH | 19.930▼ | 35.923 | 67.795 | 7.882▼ | 71.701 |
| WILL %R | -79.310▼ | -84.615▼ | -50.769 | -87.692▼ | -73.889 |
| CCI | -202.113▼ | -121.639▼ | 7.319 | -80.242 | -16.010 |
| ▲ GAP | $CXDO Open Gap Up %2 | Set Alert |
|
Sunday, May 31, 2026 07:53 AM
With a forward P/E ratio of 18.73, Crexendo, Inc. (NASDAQ:CXDO) is among the 10 Best Growth Stocks to Buy with Low P/E Ratios. On May 6, Needham raised its price target on Crexendo, Inc. (NASDAQ:CXDO) ...
|
|
Sunday, May 17, 2026 05:00 PM
Crexendo, Inc. (NASDAQ:CXDO) is one of the 8 Best Small Cap Data Center Stocks to Buy. In the past year, the stock has surged 65.94% while it recorded a 49.17% jump year-to-date. Crexendo continues to ...
|
|
Wednesday, March 11, 2026 04:01 AM
A noteworthy insider acquisition was disclosed on March 10, as Buch, Chief Strategy Officer at Crexendo (NASDAQ:CXDO), reported the acquisition of stock options for 10,000 shares. What Happened: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.52 | 7.5991 | 7.18 | 7.24 | 683,981 |
| 11/06/26 | 7.00 | 7.5397 | 6.92 | 7.35 | 1,571,471 |
| 10/06/26 | 6.77 | 7.14 | 6.77 | 6.94 | 602,679 |
| 09/06/26 | 7.68 | 7.85 | 6.68 | 6.82 | 1,125,439 |
| 08/06/26 | 7.85 | 7.86 | 7.42 | 7.69 | 591,351 |
| 05/06/26 | 8.752 | 8.83 | 7.50 | 7.57 | 1,507,077 |
| 04/06/26 | 9.0081 | 9.2899 | 8.85 | 8.925 | 468,665 |
| 03/06/26 | 10.04 | 10.04 | 9.10 | 9.18 | 887,274 |
| 02/06/26 | 10.30 | 10.46 | 9.852 | 10.03 | 1,440,877 |
| 01/06/26 | 9.88 | 11.23 | 9.80 | 10.47 | 3,301,456 |
|
|
||||
|
|
||||
|
|