| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.85▼ | 5.87▼ | 6.11▼ | 5.72▲ |
| MA10 | 5.82▼ | 5.88▼ | 5.93▼ | 6.19▼ | 5.66▲ |
| MA20 | 5.86▼ | 5.95▼ | 6.03▼ | 5.83▼ | 5.43▲ |
| MA50 | 5.90▼ | 6.08▼ | 6.22▼ | 5.64▲ | 5.32▲ |
| MA100 | 5.98▼ | 6.21▼ | 5.98▼ | 5.55▲ | 4.53▲ |
| MA200 | 6.08▼ | 5.92▼ | 5.73▲ | 5.46▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.020▼ | -0.014▼ | 0.069▲ |
| RSI | 22.684▼ | 17.836▼ | 24.635▼ | 47.969▼ | 53.059▲ |
| STOCH | 5.253▼ | 4.722▼ | 5.696▼ | 52.787 | 71.174 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.347 | -28.242 |
| CCI | -173.718▼ | -199.841▼ | -180.421▼ | -49.641 | 99.263 |
|
Tuesday, July 08, 2025 06:00 AM
PHOENIX, ARIZONA / ACCESS Newswire / July 8, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and ...
|
|
Friday, July 04, 2025 09:00 AM
For CXDO, shares are up 14.67% over the past week while the Zacks Internet - Services industry is up 1.57% over the same time period. Shares are looking quite well from a longer time frame too, as ...
|
|
Wednesday, July 02, 2025 05:00 PM
Ron Vincent, the Chief Financial Officer of $CXDO, sold 3,000 shares of the company on 07-03-2025 for an estimated $19,530. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.95 | 6.025 | 5.76 | 5.77 | 157,679 |
| 10/07/25 | 6.25 | 6.25 | 5.96 | 6.00 | 137,860 |
| 09/07/25 | 6.15 | 6.26 | 6.09 | 6.25 | 106,549 |
| 08/07/25 | 6.41 | 6.41 | 6.095 | 6.14 | 161,452 |
| 07/07/25 | 6.40 | 6.51 | 6.29 | 6.39 | 200,024 |
| 03/07/25 | 6.51 | 6.55 | 6.31 | 6.43 | 109,690 |
| 02/07/25 | 6.41 | 6.565 | 6.25 | 6.46 | 253,432 |
| 01/07/25 | 6.20 | 6.41 | 6.01 | 6.36 | 382,645 |
| 30/06/25 | 6.02 | 6.185 | 6.00 | 6.07 | 217,516 |
| 27/06/25 | 5.94 | 6.09 | 5.84 | 6.02 | 1,950,878 |
|
|
||||
|
|
||||
|
|