| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.13▲ | 4.16▼ | 4.13▲ | 4.57▼ |
| MA10 | 4.12▲ | 4.19▼ | 4.21▼ | 4.29▼ | 4.99▼ |
| MA20 | 4.18▼ | 4.17▼ | 4.14▼ | 4.62▼ | 5.18▼ |
| MA50 | 4.14▲ | 4.21▼ | 4.30▼ | 5.21▼ | 3.26▲ |
| MA100 | 4.22▼ | 4.48▼ | 4.61▼ | 5.01▼ | 2.77▲ |
| MA200 | 4.50▼ | 4.66▼ | 4.82▼ | 3.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.007▲ | -0.032▼ | -0.303▼ |
| RSI | 48.111▼ | 45.763▼ | 44.771▼ | 35.593▼ | 47.175▼ |
| STOCH | 47.039 | 13.286▼ | 34.057 | 13.811▼ | 9.320▼ |
| WILL %R | -65.000 | -74.074 | -74.074 | -88.194▼ | -95.317▼ |
| CCI | -6.536 | -66.824 | -43.501 | -70.932 | -118.024▼ |
| MA | $CXDO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:56 AM
Scienjoy Holding Corporation provides mobile live streaming platforms in the People’s Republic of China. The company focuses on interactive show live streaming from broadcasters to users.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:30 PM
Allied Gaming & Entertainment Inc. provides entertainment and gaming products worldwide. It operates esports properties to connect players and fans through a network of connected arenas; a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.24 | 4.31 | 4.07 | 4.13 | 104,783 |
| 23/04/24 | 4.11 | 4.34 | 3.97 | 4.27 | 93,012 |
| 22/04/24 | 4.06 | 4.1838 | 3.96 | 4.11 | 113,712 |
| 19/04/24 | 4.16 | 4.3104 | 4.00 | 4.00 | 93,267 |
| 18/04/24 | 4.22 | 4.39 | 4.10 | 4.12 | 51,084 |
| 17/04/24 | 4.31 | 4.34 | 4.21 | 4.27 | 51,919 |
| 16/04/24 | 4.41 | 4.50 | 4.23 | 4.29 | 103,480 |
| 15/04/24 | 4.59 | 4.70 | 4.36 | 4.40 | 198,342 |
| 12/04/24 | 4.70 | 4.70 | 4.53 | 4.60 | 59,709 |
| 11/04/24 | 4.76 | 4.76 | 4.52 | 4.69 | 133,981 |
|
|
||||
|
|
||||
|
|