Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRBP 6.90 -0.50 (-6.76%) 7.43 6.85 332,814
CRC 45.67 +0.00 (+0.00%) 45.97 45.01 1,047,293
CRCL 181.29 +0.86 (+0.48%) 192.50 178.00 34,014,758
CRCT 6.77 +0.28 (+4.31%) 6.78 6.49 1,048,197
CRD.A 10.58 -0.05 (-0.47%) 10.7699 10.48 61,473
CRD.B 10.4466 +0.2566 (+2.52%) 10.52 10.07 2,605
CRDO 92.59 -0.90 (-0.96%) 94.9874 91.4076 3,988,905
CRDT 23.895 -0.655 (-2.67%) 24.06 23.80 8,000
CRED 21.39 +0.0156 (+0.07%) 21.42 21.39 343
CRESY 10.76 -0.09 (-0.83%) 11.1299 10.60 254,087
CRF 7.75 +0.15 (+1.97%) 7.77 7.60 1,251,900
CRGY 8.60 -0.35 (-3.91%) 8.93 8.595 3,391,685
CRH 91.80 +0.28 (+0.31%) 92.34 91.22 4,242,323
CRI 30.13 +0.08 (+0.27%) 30.56 29.73 1,217,425
CRK 27.67 -1.09 (-3.79%) 28.40 27.3892 3,012,916
CRL 151.73 +1.72 (+1.15%) 152.915 148.70 857,007
CRM 272.69 -0.73 (-0.27%) 276.38 270.40 8,537,500
CRMD 12.32 -0.18 (-1.44%) 12.65 12.15 3,016,005
CRMG 16.22 -0.07 (-0.43%) 16.50 15.92 30,400
CRMT 56.04 +0.35 (+0.63%) 57.595 55.285 85,034
CRNC 10.21 +0.77 (+8.16%) 10.66 9.52 2,454,592
CRNX 28.76 -1.20 (-4.01%) 30.3509 28.70 1,244,477
CROX 101.28 -1.74 (-1.69%) 104.02 100.61 1,402,136
CRPT 23.21 +0.92 (+4.13%) 23.37 22.67 0
CRS 276.38 +0.56 (+0.20%) 278.08 272.58 937,900
CRSP 48.64 +1.15 (+2.42%) 51.52 47.165 5,290,336
CRSR 9.43 -0.10 (-1.05%) 9.59 9.40 504,602
CRT 9.89 +0.05 (+0.51%) 9.94 9.74 32,758
CRTC 34.0112 +0.2187 (+0.65%) 34.0112 33.9133 4,188
CRTO 23.96 +0.13 (+0.55%) 24.33 23.90 355,346
CRUS 104.255 -1.725 (-1.63%) 106.57 104.05 546,196
CRVL 102.78 -0.81 (-0.78%) 105.505 102.11 175,843
CRVO 6.285 +0.235 (+3.88%) 6.56 6.0062 164,453
CRWD 509.31 +9.98 (+2.00%) 510.02 499.72 2,702,837
CRWL 42.32 +1.57 (+3.85%) 42.43 40.96 110,500
CRWV 163.06 +3.07 (+1.92%) 173.349 160.46 13,667,400
CSAN 5.05 +0.14 (+2.85%) 5.09 4.90 1,212,095
CSB 55.41 -0.1096 (-0.20%) 55.52 55.25 23,800
CSBR 7.37 -0.39 (-5.03%) 7.88 7.34 21,729
CSCL 26.06 +0.00 (+0.00%) 26.12 25.875 3,299
CSCO 69.38 +0.73 (+1.06%) 69.78 68.75 32,561,232
CSCS 24.4631 +0.00 (+0.00%) 24.4631 24.4631 3
CSD 83.90 -0.07 (-0.08%) 84.24 83.78 3,711
CSGP 80.40 -0.36 (-0.45%) 81.14 79.9403 2,698,387
CSGS 65.31 +0.93 (+1.44%) 65.365 64.285 186,213
CSHI 49.73 -0.03 (-0.06%) 49.76 49.73 145,400
CSHP 99.67 -0.03 (-0.03%) 99.67 99.67 100
CSIQ 11.04 -0.29 (-2.56%) 11.38 10.92 649,424
CSL 373.40 -0.94 (-0.25%) 378.48 370.24 361,035
CSMD 31.18 +0.00 (+0.00%) 31.31 31.11 57,567
CSNR 26.457 +0.101 (+0.38%) 26.457 26.427 2,000
CSPF 25.471 +0.0508 (+0.20%) 25.49 25.444 35,200
CSPI 12.94 +1.66 (+14.72%) 12.94 11.40 79,728
CSQ 18.24 +0.09 (+0.50%) 18.2696 18.14 146,644
CSR 60.19 +0.13 (+0.22%) 60.67 59.06 81,238
CSRE 25.805 +0.195 (+0.76%) 25.88 25.396 20,000
CSTL 20.42 +0.07 (+0.34%) 20.63 20.205 527,611
CSTM 13.30 -0.06 (-0.45%) 13.64 13.29 1,058,900
CSV 45.74 -0.32 (-0.69%) 46.43 45.53 108,400
CSW 286.83 -2.97 (-1.02%) 291.84 286.83 93,202
CSWC 22.04 +0.17 (+0.78%) 22.22 21.825 771,020
CSX 32.63 -0.28 (-0.85%) 32.81 32.56 12,112,571
CTA 26.74 +0.00 (+0.00%) 26.77 26.57 593,800
CTAS 222.87 +2.12 (+0.96%) 223.50 220.405 1,378,789
CTBI 52.92 -0.17 (-0.32%) 53.464 52.81 68,397
CTEC 7.11 +0.02 (+0.28%) 7.25 7.06 9,924
CTEV 45.13 +1.55 (+3.56%) 48.52 42.77 402,600
CTEX 21.032 +0.1851 (+0.89%) 21.032 21.032 100
CTGO 19.48 -0.53 (-2.65%) 19.97 18.16 125,012
CTLP 10.99 -0.01 (-0.09%) 11.00 10.98 1,415,633
CTO 17.26 -0.05 (-0.29%) 17.36 17.10 378,093
CTRA 25.38 -0.23 (-0.90%) 25.61 25.28 5,878,178
CTRE 30.60 +0.00 (+0.00%) 30.69 29.905 2,564,157
CTRI 22.44 +0.30 (+1.36%) 22.75 22.27 664,643
CTRN 33.39 +0.18 (+0.54%) 34.01 33.185 226,111
CTS 42.61 -1.01 (-2.32%) 43.82 42.605 165,334
CTSH 78.03 +0.29 (+0.37%) 78.315 77.56 2,704,652
CTVA 74.53 +0.14 (+0.19%) 74.62 73.72 1,927,350
CUB 10.50 +0.00 (+0.00%) 10.50 10.47 300
CUBE 42.50 +0.13 (+0.31%) 42.56 41.51 1,910,789
CUBI 58.74 -0.24 (-0.41%) 60.37 58.74 564,208
CUK 25.51 +0.74 (+2.99%) 25.59 24.73 2,649,950
CUPR 5.86 +0.04 (+0.69%) 6.22 5.25 269,500
CURB 22.83 -0.04 (-0.17%) 23.00 22.365 598,100
CURE 78.82 +1.41 (+1.82%) 79.03 77.21 27,114
CURI 5.63 +0.33 (+6.23%) 5.67 5.31 777,579
CUT 30.07 -0.15 (-0.50%) 30.14 29.98 2,932
CUZ 30.03 -0.06 (-0.20%) 30.19 29.62 1,258,000
CVAC 5.43 +0.05 (+0.93%) 5.45 5.38 992,366
CVBF 19.79 +0.11 (+0.56%) 19.905 19.67 832,838
CVCO 434.43 +4.08 (+0.95%) 436.91 424.15 241,729
CVE 13.60 -0.05 (-0.37%) 13.71 13.495 10,142,353
CVEO 23.09 +0.34 (+1.49%) 23.49 22.70 132,131
CVGW 26.59 -0.30 (-1.12%) 26.78 26.05 229,354
CVI 26.85 -0.34 (-1.25%) 27.50 26.78 1,030,800
CVIE 65.099 +0.2597 (+0.40%) 65.11 64.75 8,800
CVKD 12.05 +1.61 (+15.42%) 13.7052 11.16 179,752
CVLC 76.54 +0.43 (+0.56%) 76.54 76.195 11,500
CVLG 24.11 -0.18 (-0.74%) 24.36 23.96 172,444
CVLT 174.33 +0.00 (+0.00%) 177.26 173.55 509,701