Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 28.35▼ | -0.56 (-1.94%) | 28.84 | 28.21 | 1,834,651 |
| COLD | 13.07▼ | -0.49 (-3.61%) | 13.535 | 13.01 | 4,050,800 |
| COLL | 47.70▲ | +2.10 (+4.61%) | 47.78 | 44.43 | 1,603,050 |
| COLM | 52.17▼ | -1.76 (-3.26%) | 54.10 | 51.72 | 516,027 |
| COLO | 41.24▲ | +1.00 (+2.49%) | 41.415 | 40.57 | 165,905 |
| COM | 30.89▲ | +0.2897 (+0.95%) | 30.9599 | 30.87 | 28,186 |
| COMB | 22.27▲ | +0.35 (+1.60%) | 22.39 | 22.26 | 202,922 |
| COMP | 12.76▼ | -0.10 (-0.78%) | 13.09 | 12.67 | 18,330,314 |
| COMT | 25.97▲ | +0.285 (+1.11%) | 26.14 | 25.96 | 274,263 |
| CON | 21.91▲ | +0.36 (+1.67%) | 21.985 | 21.13 | 884,390 |
| CONI | 62.92▲ | +6.22 (+10.97%) | 63.78 | 60.15 | 90,618 |
| CONL | 14.50▼ | -1.80 (-11.04%) | 15.43 | 14.25 | 8,305,700 |
| CONX | 17.524▼ | -2.1876 (-11.10%) | 18.421 | 17.45 | 11,629 |
| CONY | 38.22▼ | -1.93 (-4.81%) | 39.26 | 37.88 | 735,553 |
| COO | 80.61▼ | -1.76 (-2.14%) | 81.6529 | 80.24 | 2,605,555 |
| COP | 95.52▼ | -2.67 (-2.72%) | 98.67 | 94.975 | 9,288,621 |
| COPJ | 45.70▲ | +0.985 (+2.20%) | 45.70 | 44.80 | 361,459 |
| COPL | 10.265▲ | +0.055 (+0.54%) | 10.265 | 10.21 | 12,125 |
| COPP | 39.32▲ | +0.60 (+1.55%) | 39.61 | 38.50 | 532,900 |
| COPX | 82.25▲ | +1.48 (+1.83%) | 82.5997 | 80.90 | 5,171,368 |
| COPY | 13.31▼ | -0.14 (-1.04%) | 13.43 | 13.29 | 260,200 |
| COR | 350.67▼ | -4.18 (-1.18%) | 358.95 | 349.94 | 884,755 |
| CORB | 29.74▼ | -0.1295 (-0.43%) | 29.75 | 29.73 | 26,134 |
| CORN | 17.18▲ | +0.005 (+0.03%) | 17.23 | 17.1101 | 42,478 |
| CORO | 32.051▼ | -0.434 (-1.34%) | 32.28 | 32.03 | 3,200 |
| CORP | 97.6234▼ | -0.4566 (-0.47%) | 97.85 | 97.6005 | 92,206 |
| CORT | 35.29▲ | +0.56 (+1.61%) | 35.31 | 33.80 | 1,632,798 |
| CORZ | 18.36▼ | -0.53 (-2.81%) | 18.55 | 17.79 | 9,222,300 |
| COSO | 23.74▼ | -0.16 (-0.67%) | 23.99 | 23.50 | 44,200 |
| COST | 964.26▲ | +0.65 (+0.07%) | 969.8999 | 954.2617 | 2,756,454 |
| COTG | 14.32▲ | +0.028 (+0.20%) | 14.46 | 14.00 | 150,155 |
| COUR | 6.35▲ | +0.06 (+0.95%) | 6.36 | 6.17 | 4,440,522 |
| COWG | 35.71▼ | -0.43 (-1.19%) | 36.04 | 35.62 | 756,957 |
| COWS | 33.1966▼ | -0.5605 (-1.66%) | 33.6436 | 33.12 | 15,890 |
| COYY | 7.06▼ | -0.41 (-5.49%) | 7.2797 | 7.055 | 493,292 |
| CP | 70.21▼ | -2.31 (-3.19%) | 73.20 | 70.12 | 2,822,793 |
| CPA | 131.76▲ | +0.04 (+0.03%) | 133.71 | 129.95 | 378,600 |
| CPAC | 10.88▲ | +0.66 (+6.46%) | 10.88 | 10.22 | 32,898 |
| CPAG | 101.9782▼ | -0.3858 (-0.38%) | 102.08 | 101.9782 | 4,307 |
| CPAI | 43.73▼ | -0.40 (-0.91%) | 44.14 | 43.45 | 43,755 |
| CPAY | 305.25▼ | -15.41 (-4.81%) | 321.23 | 305.19 | 596,900 |
| CPB | 26.46▲ | +0.38 (+1.46%) | 26.73 | 25.89 | 8,050,900 |
| CPBI | 17.35▲ | +0.146 (+0.85%) | 17.39 | 17.28 | 2,758 |
| CPER | 35.71▼ | -0.23 (-0.64%) | 35.7687 | 35.31 | 1,622,539 |
| CPF | 31.20▼ | -0.65 (-2.04%) | 31.69 | 31.20 | 90,789 |
| CPHC | 15.50▲ | +0.2522 (+1.65%) | 15.50 | 15.00 | 4,727 |
| CPHY | 51.45▼ | -0.10 (-0.19%) | 51.46 | 51.08 | 3,054 |
| CPII | 18.90▲ | +0.015 (+0.08%) | 18.91 | 18.90 | 400 |
| CPK | 123.77▼ | -0.83 (-0.67%) | 125.24 | 122.98 | 106,600 |
| CPLB | 21.20▼ | -0.06 (-0.28%) | 21.25 | 21.20 | 8,000 |
| CPLS | 35.47▼ | -0.135 (-0.38%) | 35.54 | 35.44 | 41,200 |
| CPNG | 20.48▼ | -0.65 (-3.08%) | 21.14 | 20.45 | 15,997,793 |
| CPNJ | 27.025▼ | -0.0541 (-0.20%) | 27.0408 | 27.00 | 1,774 |
| CPNM | 26.044▼ | -0.0451 (-0.17%) | 26.065 | 26.044 | 400 |
| CPNQ | 26.511▼ | -0.0831 (-0.31%) | 26.565 | 26.50 | 4,600 |
| CPNS | 27.2489▼ | -0.0801 (-0.29%) | 27.30 | 27.2201 | 1,884 |
| CPRA | 26.6588▲ | +0.0142 (+0.05%) | 26.6588 | 26.63 | 302 |
| CPRI | 24.45▼ | -0.39 (-1.57%) | 25.25 | 24.1701 | 2,676,914 |
| CPRJ | 26.9787▼ | -0.0362 (-0.13%) | 26.9787 | 26.94 | 1,266 |
| CPRO | 27.2751▼ | -0.045 (-0.16%) | 27.30 | 27.2751 | 1,292 |
| CPRT | 40.71▼ | -0.33 (-0.80%) | 40.875 | 40.25 | 8,552,119 |
| CPRX | 23.38▲ | +0.68 (+3.00%) | 23.405 | 22.33 | 1,620,880 |
| CPRY | 27.2247▼ | -0.0401 (-0.15%) | 27.23 | 27.22 | 1,061 |
| CPS | 31.04▼ | -0.34 (-1.08%) | 31.37 | 30.71 | 134,317 |
| CPSA | 26.9695▼ | -0.0605 (-0.22%) | 26.9701 | 26.96 | 916 |
| CPSD | 26.02▼ | -0.085 (-0.33%) | 26.07 | 26.01 | 3,900 |
| CPSF | 25.664▼ | -0.0258 (-0.10%) | 25.664 | 25.64 | 100 |
| CPSH | 5.36▼ | -0.07 (-1.29%) | 5.6399 | 5.13 | 567,697 |
| CPSJ | 26.915▼ | -0.055 (-0.20%) | 26.915 | 26.90 | 2,378 |
| CPSM | 28.6697▼ | -0.0153 (-0.05%) | 28.672 | 28.651 | 1,920 |
| CPSN | 26.90▼ | -0.0947 (-0.35%) | 26.925 | 26.90 | 1,161 |
| CPSO | 27.0899▼ | -0.0701 (-0.26%) | 27.16 | 27.0899 | 300 |
| CPSP | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.115 | 16 |
| CPSR | 25.225▼ | -0.055 (-0.22%) | 25.225 | 25.225 | 100 |
| CPSS | 8.47▼ | -0.23 (-2.64%) | 8.68 | 8.47 | 8,293 |
| CPST | 27.05▼ | -0.0656 (-0.24%) | 27.0501 | 27.01 | 6,382 |
| CPSU | 27.105▼ | -0.045 (-0.17%) | 27.105 | 27.105 | 38 |
| CPSY | 25.125▼ | -0.065 (-0.26%) | 25.16 | 25.11 | 7,600 |
| CPT | 107.25▼ | -2.25 (-2.05%) | 108.89 | 106.83 | 1,077,800 |
| CPXR | 27.49▼ | -0.32 (-1.15%) | 27.59 | 26.91 | 246,200 |
| CPZ | 14.90▼ | -0.11 (-0.73%) | 15.0699 | 14.80 | 48,491 |
| CQQQ | 55.25▼ | -1.63 (-2.87%) | 55.9133 | 55.18 | 972,562 |
| CR | 205.78▼ | -1.64 (-0.79%) | 207.63 | 203.55 | 243,374 |
| CRAC | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 112,300 |
| CRAI | 208.91▼ | -1.83 (-0.87%) | 215.35 | 207.44 | 102,962 |
| CRAK | 39.73▼ | -0.17 (-0.43%) | 40.03 | 39.38 | 33,816 |
| CRAQ | 10.15▲ | +0.05 (+0.50%) | 10.1599 | 10.15 | 292,259 |
| CRBG | 29.42▼ | -1.07 (-3.51%) | 30.44 | 29.35 | 4,112,945 |
| CRBN | 231.307▼ | -4.133 (-1.76%) | 233.38 | 231.27 | 17,397 |
| CRBP | 8.59▲ | +0.27 (+3.25%) | 8.65 | 8.05 | 139,626 |
| CRC | 47.40▼ | -0.54 (-1.13%) | 48.40 | 46.78 | 1,249,115 |
| CRCL | 72.70▼ | -5.91 (-7.52%) | 77.4699 | 72.62 | 12,061,482 |
| CRCO | 22.08▼ | -1.17 (-5.03%) | 23.105 | 21.97 | 110,561 |
| CRD.A | 10.71▼ | -0.08 (-0.74%) | 10.8602 | 10.69 | 34,052 |
| CRD.B | 10.37▼ | -0.25 (-2.35%) | 10.52 | 10.23 | 7,312 |
| CRDO | 153.22▲ | +2.25 (+1.49%) | 158.865 | 143.8001 | 6,083,765 |
| CRDT | 23.65▼ | -0.13 (-0.55%) | 23.77 | 23.62 | 5,450 |
| CRED | 20.5235▼ | -0.3664 (-1.75%) | 20.5235 | 20.5235 | 39 |
| CRESY | 12.36▼ | -0.01 (-0.08%) | 12.465 | 12.06 | 230,930 |
| CRF | 7.91▼ | -0.10 (-1.25%) | 7.97 | 7.91 | 2,266,400 |