Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBP | 6.90▼ | -0.50 (-6.76%) | 7.43 | 6.85 | 332,814 |
| CRC | 45.67 | +0.00 (+0.00%) | 45.97 | 45.01 | 1,047,293 |
| CRCL | 181.29▲ | +0.86 (+0.48%) | 192.50 | 178.00 | 34,014,758 |
| CRCT | 6.77▲ | +0.28 (+4.31%) | 6.78 | 6.49 | 1,048,197 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CRDO | 92.59▼ | -0.90 (-0.96%) | 94.9874 | 91.4076 | 3,988,905 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CRESY | 10.76▼ | -0.09 (-0.83%) | 11.1299 | 10.60 | 254,087 |
| CRF | 7.75▲ | +0.15 (+1.97%) | 7.77 | 7.60 | 1,251,900 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRK | 27.67▼ | -1.09 (-3.79%) | 28.40 | 27.3892 | 3,012,916 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMD | 12.32▼ | -0.18 (-1.44%) | 12.65 | 12.15 | 3,016,005 |
| CRMG | 16.22▼ | -0.07 (-0.43%) | 16.50 | 15.92 | 30,400 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CRNX | 28.76▼ | -1.20 (-4.01%) | 30.3509 | 28.70 | 1,244,477 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRS | 276.38▲ | +0.56 (+0.20%) | 278.08 | 272.58 | 937,900 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRSR | 9.43▼ | -0.10 (-1.05%) | 9.59 | 9.40 | 504,602 |
| CRT | 9.89▲ | +0.05 (+0.51%) | 9.94 | 9.74 | 32,758 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRUS | 104.255▼ | -1.725 (-1.63%) | 106.57 | 104.05 | 546,196 |
| CRVL | 102.78▼ | -0.81 (-0.78%) | 105.505 | 102.11 | 175,843 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CRWV | 163.06▲ | +3.07 (+1.92%) | 173.349 | 160.46 | 13,667,400 |
| CSAN | 5.05▲ | +0.14 (+2.85%) | 5.09 | 4.90 | 1,212,095 |
| CSB | 55.41▼ | -0.1096 (-0.20%) | 55.52 | 55.25 | 23,800 |
| CSBR | 7.37▼ | -0.39 (-5.03%) | 7.88 | 7.34 | 21,729 |
| CSCL | 26.06 | +0.00 (+0.00%) | 26.12 | 25.875 | 3,299 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSCS | 24.4631 | +0.00 (+0.00%) | 24.4631 | 24.4631 | 3 |
| CSD | 83.90▼ | -0.07 (-0.08%) | 84.24 | 83.78 | 3,711 |
| CSGP | 80.40▼ | -0.36 (-0.45%) | 81.14 | 79.9403 | 2,698,387 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CSIQ | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.92 | 649,424 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSMD | 31.18 | +0.00 (+0.00%) | 31.31 | 31.11 | 57,567 |
| CSNR | 26.457▲ | +0.101 (+0.38%) | 26.457 | 26.427 | 2,000 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CSRE | 25.805▲ | +0.195 (+0.76%) | 25.88 | 25.396 | 20,000 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSTM | 13.30▼ | -0.06 (-0.45%) | 13.64 | 13.29 | 1,058,900 |
| CSV | 45.74▼ | -0.32 (-0.69%) | 46.43 | 45.53 | 108,400 |
| CSW | 286.83▼ | -2.97 (-1.02%) | 291.84 | 286.83 | 93,202 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |
| CSX | 32.63▼ | -0.28 (-0.85%) | 32.81 | 32.56 | 12,112,571 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTAS | 222.87▲ | +2.12 (+0.96%) | 223.50 | 220.405 | 1,378,789 |
| CTBI | 52.92▼ | -0.17 (-0.32%) | 53.464 | 52.81 | 68,397 |
| CTEC | 7.11▲ | +0.02 (+0.28%) | 7.25 | 7.06 | 9,924 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CTGO | 19.48▼ | -0.53 (-2.65%) | 19.97 | 18.16 | 125,012 |
| CTLP | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.98 | 1,415,633 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTRA | 25.38▼ | -0.23 (-0.90%) | 25.61 | 25.28 | 5,878,178 |
| CTRE | 30.60 | +0.00 (+0.00%) | 30.69 | 29.905 | 2,564,157 |
| CTRI | 22.44▲ | +0.30 (+1.36%) | 22.75 | 22.27 | 664,643 |
| CTRN | 33.39▲ | +0.18 (+0.54%) | 34.01 | 33.185 | 226,111 |
| CTS | 42.61▼ | -1.01 (-2.32%) | 43.82 | 42.605 | 165,334 |
| CTSH | 78.03▲ | +0.29 (+0.37%) | 78.315 | 77.56 | 2,704,652 |
| CTVA | 74.53▲ | +0.14 (+0.19%) | 74.62 | 73.72 | 1,927,350 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CUBE | 42.50▲ | +0.13 (+0.31%) | 42.56 | 41.51 | 1,910,789 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| CUK | 25.51▲ | +0.74 (+2.99%) | 25.59 | 24.73 | 2,649,950 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CURB | 22.83▼ | -0.04 (-0.17%) | 23.00 | 22.365 | 598,100 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CURI | 5.63▲ | +0.33 (+6.23%) | 5.67 | 5.31 | 777,579 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |
| CUZ | 30.03▼ | -0.06 (-0.20%) | 30.19 | 29.62 | 1,258,000 |
| CVAC | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 992,366 |
| CVBF | 19.79▲ | +0.11 (+0.56%) | 19.905 | 19.67 | 832,838 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |
| CVE | 13.60▼ | -0.05 (-0.37%) | 13.71 | 13.495 | 10,142,353 |
| CVEO | 23.09▲ | +0.34 (+1.49%) | 23.49 | 22.70 | 132,131 |
| CVGW | 26.59▼ | -0.30 (-1.12%) | 26.78 | 26.05 | 229,354 |
| CVI | 26.85▼ | -0.34 (-1.25%) | 27.50 | 26.78 | 1,030,800 |
| CVIE | 65.099▲ | +0.2597 (+0.40%) | 65.11 | 64.75 | 8,800 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVLC | 76.54▲ | +0.43 (+0.56%) | 76.54 | 76.195 | 11,500 |
| CVLG | 24.11▼ | -0.18 (-0.74%) | 24.36 | 23.96 | 172,444 |
| CVLT | 174.33 | +0.00 (+0.00%) | 177.26 | 173.55 | 509,701 |