Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 32.41▼ | -0.04 (-0.12%) | 32.81 | 32.32 | 11,306,579 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRI | 20.45▼ | -1.39 (-6.36%) | 21.6174 | 20.42 | 3,009,225 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPRO | 26.179▼ | -0.0847 (-0.32%) | 26.179 | 26.16 | 2,300 |
| CPRT | 48.40▼ | -0.50 (-1.02%) | 48.96 | 48.38 | 3,944,900 |
| CPRX | 19.97▼ | -0.28 (-1.38%) | 20.52 | 19.97 | 1,047,859 |
| CPRY | 25.85▼ | -0.1067 (-0.41%) | 25.883 | 25.85 | 1,700 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSF | 25.077▲ | +0.007 (+0.03%) | 25.077 | 25.077 | 0 |
| CPSJ | 26.531▲ | +0.006 (+0.02%) | 26.531 | 26.50 | 1,600 |
| CPSM | 28.195▼ | -0.025 (-0.09%) | 28.24 | 28.095 | 9,100 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CPSP | 25.686▲ | +0.006 (+0.02%) | 25.686 | 25.686 | 0 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPSS | 8.53▼ | -0.30 (-3.40%) | 8.83 | 8.48 | 14,221 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CPT | 109.51▼ | -1.25 (-1.13%) | 110.79 | 109.24 | 514,800 |
| CPXR | 18.588▼ | -0.221 (-1.17%) | 18.795 | 18.588 | 3,900 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CQQQ | 54.69▲ | +0.04 (+0.07%) | 55.02 | 54.615 | 1,020,337 |
| CR | 182.99▼ | -3.40 (-1.82%) | 186.27 | 182.98 | 181,600 |
| CRAI | 198.17▼ | -0.42 (-0.21%) | 199.08 | 196.24 | 46,277 |
| CRAK | 36.09▼ | -0.2533 (-0.70%) | 36.41 | 36.02 | 2,994 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRBG | 33.35▼ | -0.53 (-1.56%) | 33.97 | 33.33 | 4,130,132 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRBP | 9.50 | +0.00 (+0.00%) | 9.62 | 9.30 | 75,208 |
| CRC | 53.01▲ | +0.59 (+1.13%) | 53.75 | 52.08 | 957,120 |
| CRCA | 13.49▼ | -1.93 (-12.52%) | 15.63 | 13.30 | 3,510,570 |
| CRCG | 8.49▼ | -1.24 (-12.74%) | 9.84 | 8.37 | 2,787,555 |
| CRCL | 125.32▼ | -8.38 (-6.27%) | 134.90 | 124.50 | 15,219,600 |
| CRCT | 6.61▲ | +0.13 (+2.01%) | 6.61 | 6.225 | 927,717 |
| CRD.A | 10.62▼ | -0.25 (-2.30%) | 10.87 | 10.62 | 30,800 |
| CRD.B | 9.95▼ | -0.23 (-2.26%) | 10.42 | 9.85 | 7,300 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CRDT | 23.93▼ | -0.018 (-0.08%) | 23.93 | 23.88 | 64,400 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CRESY | 8.52▼ | -0.32 (-3.62%) | 8.88 | 8.42 | 353,348 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CRGY | 8.67▼ | -0.13 (-1.48%) | 8.93 | 8.62 | 3,925,975 |
| CRH | 113.39▼ | -1.08 (-0.94%) | 114.83 | 113.38 | 2,974,055 |
| CRI | 29.60▼ | -0.52 (-1.73%) | 30.16 | 29.50 | 846,232 |
| CRK | 15.95▼ | -0.05 (-0.31%) | 16.54 | 15.95 | 1,928,100 |
| CRL | 152.89▼ | -6.85 (-4.29%) | 158.80 | 152.89 | 768,800 |
| CRM | 242.76▼ | -3.52 (-1.43%) | 247.59 | 241.25 | 8,383,400 |
| CRMD | 12.94▼ | -0.15 (-1.15%) | 13.30 | 12.81 | 1,692,928 |
| CRMG | 12.23▼ | -0.384 (-3.04%) | 12.71 | 12.12 | 178,600 |
| CRML | 6.22▼ | -0.01 (-0.16%) | 6.44 | 6.15 | 1,946,636 |
| CRMT | 34.55▼ | -0.81 (-2.29%) | 35.38 | 33.93 | 203,082 |
| CRNC | 10.38▲ | +0.55 (+5.60%) | 10.60 | 9.65 | 1,640,400 |
| CRNX | 34.00▲ | +0.27 (+0.80%) | 34.32 | 33.46 | 1,151,920 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| CRPT | 21.32▲ | +0.12 (+0.57%) | 21.53 | 21.11 | 75,800 |
| CRS | 240.05▼ | -3.13 (-1.29%) | 244.46 | 239.65 | 809,200 |
| CRSP | 56.26▲ | +0.37 (+0.66%) | 56.49 | 55.10 | 2,000,727 |
| CRSR | 8.94▼ | -0.16 (-1.76%) | 9.175 | 8.855 | 648,022 |
| CRT | 8.03▼ | -0.01 (-0.12%) | 8.11 | 7.96 | 20,200 |
| CRTC | 35.841▼ | -0.245 (-0.68%) | 35.95 | 35.75 | 5,000 |
| CRTO | 22.01▲ | +0.11 (+0.50%) | 22.06 | 21.54 | 346,668 |
| CRUS | 116.79▲ | +1.61 (+1.40%) | 117.30 | 115.46 | 693,872 |
| CRVL | 85.59▼ | -2.62 (-2.97%) | 87.45 | 85.375 | 121,638 |
| CRVO | 8.85▼ | -0.35 (-3.80%) | 9.3367 | 8.70 | 139,302 |
| CRVS | 5.83▼ | -0.23 (-3.80%) | 6.085 | 5.82 | 412,791 |
| CRWD | 436.10▲ | +2.72 (+0.63%) | 443.00 | 435.00 | 2,764,705 |
| CRWG | 9.36▼ | -0.10 (-1.06%) | 9.79 | 8.0299 | 3,474,812 |
| CRWL | 29.40▲ | +0.30 (+1.03%) | 30.33 | 29.22 | 240,500 |
| CRWV | 111.96▼ | -0.73 (-0.65%) | 115.31 | 104.07 | 32,488,900 |
| CSAN | 5.53▲ | +0.06 (+1.10%) | 5.5665 | 5.395 | 1,236,668 |
| CSB | 59.6761▼ | -0.5433 (-0.90%) | 60.10 | 59.61 | 9,542 |
| CSBR | 6.83▲ | +0.37 (+5.73%) | 6.8678 | 6.4301 | 23,551 |
| CSCL | 23.4656▼ | -0.8786 (-3.61%) | 23.69 | 23.17 | 24,984 |
| CSCO | 66.53▼ | -1.16 (-1.71%) | 67.34 | 66.13 | 18,529,180 |
| CSCS | 25.5601▲ | +0.4495 (+1.79%) | 25.5601 | 25.5601 | 87 |
| CSD | 91.8146▼ | -0.9303 (-1.00%) | 92.19 | 91.8146 | 596 |
| CSGP | 86.80▼ | -0.26 (-0.30%) | 87.39 | 86.43 | 1,261,443 |
| CSGS | 64.67▼ | -1.07 (-1.63%) | 65.60 | 64.58 | 146,809 |
| CSHI | 49.817▲ | +0.007 (+0.01%) | 49.83 | 49.80 | 68,000 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSIQ | 10.89▲ | +0.11 (+1.02%) | 11.22 | 10.74 | 1,245,769 |
| CSL | 365.66▼ | -26.40 (-6.73%) | 393.19 | 363.35 | 915,866 |
| CSMD | 33.06▼ | -0.44 (-1.31%) | 33.57 | 33.06 | 25,244 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CSPI | 11.20▼ | -0.40 (-3.45%) | 11.75 | 11.08 | 14,400 |
| CSQ | 19.15▲ | +0.09 (+0.47%) | 19.15 | 19.08 | 213,600 |
| CSR | 58.42▼ | -0.80 (-1.35%) | 59.25 | 58.08 | 58,358 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CSTL | 21.42▼ | -1.33 (-5.85%) | 22.88 | 21.37 | 301,733 |
| CSTM | 14.94▼ | -0.04 (-0.27%) | 15.05 | 14.73 | 785,500 |
| CSV | 42.69▼ | -0.05 (-0.12%) | 43.02 | 42.09 | 77,600 |