Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 18.94▼ | -0.27 (-1.41%) | 19.2756 | 18.075 | 12,535,686 |
| COSO | 21.54▲ | +0.11 (+0.51%) | 21.90 | 21.23 | 23,300 |
| COST | 946.51▲ | +10.95 (+1.17%) | 947.42 | 935.95 | 1,924,100 |
| COTG | 14.29▲ | +0.34 (+2.44%) | 14.34 | 14.03 | 147,400 |
| COUR | 10.21▲ | +0.11 (+1.09%) | 10.30 | 9.90 | 2,079,800 |
| COWG | 35.64▼ | -0.30 (-0.83%) | 35.91 | 35.15 | 547,900 |
| COWS | 31.302▲ | +0.1921 (+0.62%) | 31.458 | 30.90 | 9,100 |
| COYA | 7.20▲ | +1.14 (+18.81%) | 7.75 | 5.83 | 1,442,529 |
| COYY | 15.32▼ | -0.47 (-2.98%) | 15.69 | 15.105 | 425,700 |
| CP | 76.18▲ | +0.11 (+0.14%) | 76.63 | 74.69 | 1,580,500 |
| CPA | 128.07▲ | +5.29 (+4.31%) | 130.00 | 121.73 | 537,100 |
| CPAC | 7.23▲ | +0.04 (+0.56%) | 7.25 | 7.18 | 4,500 |
| CPAG | 102.288▲ | +0.155 (+0.15%) | 102.288 | 102.13 | 600 |
| CPAI | 39.2288▲ | +0.5524 (+1.43%) | 39.31 | 38.31 | 8,703 |
| CPAY | 289.82▲ | +7.31 (+2.59%) | 290.91 | 278.34 | 338,931 |
| CPB | 30.34▲ | +0.54 (+1.81%) | 30.38 | 29.69 | 5,615,600 |
| CPBI | 16.27▲ | +0.076 (+0.47%) | 16.27 | 16.27 | 176 |
| CPER | 30.85▼ | -0.74 (-2.34%) | 31.10 | 30.60 | 1,039,600 |
| CPF | 29.58▲ | +0.75 (+2.60%) | 29.81 | 28.50 | 123,800 |
| CPHC | 16.45 | +0.00 (+0.00%) | 16.45 | 16.45 | 666 |
| CPHY | 50.498▲ | +0.045 (+0.09%) | 50.54 | 50.35 | 6,100 |
| CPII | 19.1713▼ | -0.0469 (-0.24%) | 19.19 | 19.081 | 2,767 |
| CPK | 134.31▼ | -0.61 (-0.45%) | 136.00 | 133.83 | 151,100 |
| CPLB | 21.43▲ | +0.0271 (+0.13%) | 21.44 | 21.36 | 1,800 |
| CPLS | 36.02▲ | +0.065 (+0.18%) | 36.02 | 35.9597 | 2,634 |
| CPNG | 31.76▼ | -0.02 (-0.06%) | 31.915 | 30.985 | 5,170,200 |
| CPNJ | 26.6691▼ | -0.0254 (-0.10%) | 26.69 | 26.65 | 2,120 |
| CPNM | 25.6049▼ | -0.0291 (-0.11%) | 25.6049 | 25.54 | 4,764 |
| CPNQ | 26.159▼ | -0.03 (-0.11%) | 26.159 | 26.15 | 200 |
| CPNS | 26.979▼ | -0.0251 (-0.09%) | 27.00 | 26.9201 | 4,418 |
| CPRA | 26.1948▲ | +0.0157 (+0.06%) | 26.1948 | 26.1948 | 0 |
| CPRI | 20.02▲ | +0.04 (+0.20%) | 20.35 | 19.40 | 1,221,765 |
| CPRJ | 26.5528▲ | +0.0487 (+0.18%) | 26.5528 | 26.5528 | 0 |
| CPRO | 26.8378▲ | +0.073 (+0.27%) | 26.855 | 26.819 | 4,551 |
| CPRT | 44.77▲ | +0.70 (+1.59%) | 44.92 | 43.99 | 5,311,500 |
| CPRX | 20.31▼ | -0.09 (-0.44%) | 20.50 | 19.90 | 1,093,350 |
| CPRY | 26.2502▲ | +0.0712 (+0.27%) | 26.28 | 26.16 | 3,198 |
| CPS | 32.93▲ | +1.14 (+3.59%) | 33.22 | 31.00 | 153,300 |
| CPSA | 26.6375▼ | -0.0026 (-0.01%) | 26.65 | 26.57 | 366 |
| CPSD | 25.5249▼ | -0.0034 (-0.01%) | 25.5249 | 25.44 | 2,268 |
| CPSF | 25.15▼ | -0.0153 (-0.06%) | 25.15 | 25.15 | 8 |
| CPSJ | 26.605▼ | -0.0104 (-0.04%) | 26.605 | 26.57 | 31,852 |
| CPSM | 28.3085▼ | -0.0017 (-0.01%) | 28.3085 | 28.28 | 4,222 |
| CPSN | 26.64▼ | -0.0081 (-0.03%) | 26.64 | 26.64 | 0 |
| CPSO | 26.8146▼ | -0.0104 (-0.04%) | 26.85 | 26.76 | 70,734 |
| CPSP | 25.75▼ | -0.01 (-0.04%) | 25.75 | 25.75 | 0 |
| CPSR | 24.81▼ | -0.015 (-0.06%) | 24.81 | 24.81 | 0 |
| CPSS | 7.45▼ | -0.26 (-3.37%) | 7.80 | 7.44 | 24,938 |
| CPST | 26.7466▼ | -0.0122 (-0.05%) | 26.78 | 26.7466 | 201 |
| CPSU | 26.75▲ | +0.005 (+0.02%) | 26.75 | 26.75 | 100 |
| CPSY | 24.68▼ | -0.013 (-0.05%) | 24.68 | 24.671 | 200 |
| CPT | 102.13▲ | +0.32 (+0.31%) | 102.43 | 100.62 | 1,478,300 |
| CPXR | 21.3522▼ | -1.1177 (-4.97%) | 21.6498 | 21.03 | 35,847 |
| CPZ | 15.68▼ | -0.095 (-0.60%) | 15.86 | 15.63 | 106,500 |
| CQQQ | 54.95▼ | -1.66 (-2.93%) | 55.39 | 54.26 | 5,115,300 |
| CR | 179.70▲ | +0.94 (+0.53%) | 181.19 | 176.50 | 178,077 |
| CRAI | 177.58▲ | +1.06 (+0.60%) | 178.20 | 175.00 | 89,040 |
| CRAK | 36.2042▲ | +0.2161 (+0.60%) | 36.3271 | 35.68 | 5,666 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 181,600 |
| CRBG | 32.60▲ | +1.04 (+3.30%) | 32.86 | 31.23 | 4,410,109 |
| CRBN | 225.622▼ | -0.3677 (-0.16%) | 226.595 | 223.76 | 7,500 |
| CRBP | 16.25▼ | -0.07 (-0.43%) | 16.60 | 15.93 | 160,302 |
| CRC | 48.24▼ | -1.54 (-3.09%) | 49.06 | 48.06 | 916,655 |
| CRCA | 14.31▼ | -0.66 (-4.41%) | 15.19 | 13.22 | 4,972,400 |
| CRCG | 9.08▼ | -0.43 (-4.52%) | 9.648 | 8.40 | 1,987,900 |
| CRCL | 134.46▼ | -3.01 (-2.19%) | 138.62 | 129.33 | 7,625,800 |
| CRCO | 49.266▼ | -0.626 (-1.25%) | 49.266 | 47.58 | 4,200 |
| CRCT | 5.37▲ | +0.01 (+0.19%) | 5.43 | 5.27 | 773,801 |
| CRD.A | 10.90▲ | +0.18 (+1.68%) | 11.09 | 10.54 | 42,200 |
| CRD.B | 10.04▲ | +0.31 (+3.19%) | 10.22 | 9.67 | 8,900 |
| CRDO | 129.75▼ | -20.15 (-13.44%) | 151.67 | 129.20 | 10,707,700 |
| CRDT | 23.76▲ | +0.06 (+0.25%) | 23.80 | 23.71 | 96,300 |
| CRED | 21.165▲ | +0.155 (+0.74%) | 21.165 | 21.05 | 1,400 |
| CRESY | 9.59▼ | -0.41 (-4.10%) | 10.10 | 9.55 | 346,240 |
| CRF | 8.13 | +0.00 (+0.00%) | 8.14 | 8.03 | 3,122,600 |
| CRGY | 8.36▼ | -0.24 (-2.79%) | 8.56 | 8.305 | 2,974,431 |
| CRH | 120.12▲ | +2.58 (+2.19%) | 120.40 | 116.85 | 2,770,370 |
| CRI | 31.18▲ | +1.44 (+4.84%) | 31.44 | 29.425 | 1,149,290 |
| CRK | 19.21▼ | -0.38 (-1.94%) | 19.65 | 18.62 | 2,466,200 |
| CRL | 170.13▼ | -0.51 (-0.30%) | 172.41 | 166.86 | 580,700 |
| CRM | 239.77▼ | -8.98 (-3.61%) | 248.28 | 239.55 | 9,100,700 |
| CRMD | 10.54▼ | -0.04 (-0.38%) | 10.72 | 10.4031 | 1,503,653 |
| CRMG | 11.76▼ | -0.92 (-7.26%) | 12.67 | 11.73 | 905,982 |
| CRML | 29.97▲ | +6.69 (+28.74%) | 32.15 | 24.75 | 84,854,704 |
| CRMT | 26.29▲ | +0.46 (+1.78%) | 27.02 | 25.345 | 152,860 |
| CRNC | 13.07▲ | +1.76 (+15.56%) | 13.27 | 10.89 | 4,392,500 |
| CRNX | 44.05▼ | -0.38 (-0.86%) | 44.41 | 43.70 | 770,267 |
| CROX | 83.98▲ | +2.49 (+3.06%) | 84.39 | 79.80 | 1,695,204 |
| CRPT | 22.51▼ | -0.66 (-2.85%) | 23.0693 | 21.502 | 48,861 |
| CRS | 242.17▲ | +0.18 (+0.07%) | 244.50 | 235.51 | 469,300 |
| CRSP | 69.38▲ | +1.09 (+1.60%) | 71.31 | 64.80 | 2,521,720 |
| CRSR | 8.00▲ | +0.09 (+1.14%) | 8.13 | 7.68 | 632,625 |
| CRT | 7.47▲ | +0.07 (+0.95%) | 7.57 | 7.43 | 10,200 |
| CRTC | 36.1839▼ | -0.1377 (-0.38%) | 36.355 | 36.1839 | 2,650 |
| CRTO | 20.05▲ | +0.40 (+2.04%) | 20.32 | 19.50 | 670,036 |
| CRUS | 120.98▲ | +0.35 (+0.29%) | 122.2274 | 118.29 | 308,873 |
| CRVL | 72.04▲ | +0.63 (+0.88%) | 72.145 | 70.48 | 240,508 |
| CRVO | 8.22▲ | +0.215 (+2.69%) | 8.23 | 7.835 | 46,080 |
| CRVS | 7.04▼ | -0.07 (-0.98%) | 7.25 | 6.81 | 986,334 |
| CRWD | 488.94▼ | -19.67 (-3.87%) | 500.54 | 487.59 | 2,768,511 |