Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 29.10▼ | -0.48 (-1.62%) | 29.90 | 28.87 | 110,900 |
| CPHC | 16.60▲ | +0.15 (+0.91%) | 16.60 | 16.60 | 441 |
| CPHY | 50.6709▲ | +0.1729 (+0.34%) | 50.68 | 50.6709 | 200 |
| CPII | 19.185▲ | +0.0137 (+0.07%) | 19.185 | 19.185 | 71 |
| CPK | 132.57▼ | -1.74 (-1.30%) | 135.55 | 131.52 | 245,300 |
| CPLB | 21.4649▲ | +0.0349 (+0.16%) | 21.4948 | 21.4649 | 912 |
| CPLS | 36.00▼ | -0.02 (-0.06%) | 36.0999 | 35.9878 | 5,125 |
| CPNG | 31.55▼ | -0.21 (-0.66%) | 32.28 | 31.495 | 7,004,004 |
| CPNJ | 26.6742▲ | +0.0051 (+0.02%) | 26.6742 | 26.67 | 1,123 |
| CPNQ | 26.1642▲ | +0.0052 (+0.02%) | 26.17 | 26.1642 | 332 |
| CPNS | 26.9843▲ | +0.0053 (+0.02%) | 26.9854 | 26.9597 | 7,379 |
| CPRA | 26.2192▲ | +0.0244 (+0.09%) | 26.2192 | 26.2192 | 0 |
| CPRI | 20.75▲ | +0.73 (+3.65%) | 21.34 | 20.38 | 2,554,834 |
| CPRJ | 26.5373▼ | -0.0155 (-0.06%) | 26.55 | 26.52 | 720 |
| CPRO | 26.8701▲ | +0.0323 (+0.12%) | 26.95 | 26.81 | 12,857 |
| CPRT | 44.56▼ | -0.21 (-0.47%) | 44.93 | 44.40 | 5,272,589 |
| CPRX | 21.26▲ | +0.95 (+4.68%) | 21.289 | 20.35 | 1,436,308 |
| CPRY | 26.2792▲ | +0.029 (+0.11%) | 26.29 | 26.24 | 5,540 |
| CPS | 33.07▲ | +0.14 (+0.43%) | 33.51 | 32.79 | 132,602 |
| CPSA | 26.6487▲ | +0.0112 (+0.04%) | 26.71 | 26.61 | 11,736 |
| CPSD | 25.5263▲ | +0.0014 (+0.01%) | 25.5745 | 25.50 | 103,636 |
| CPSF | 25.1649▲ | +0.0149 (+0.06%) | 25.1649 | 25.15 | 1,617 |
| CPSJ | 26.6109▲ | +0.0059 (+0.02%) | 26.6208 | 26.55 | 6,013 |
| CPSM | 28.2703▼ | -0.0382 (-0.13%) | 28.2965 | 28.21 | 13,396 |
| CPSN | 26.6451▲ | +0.0051 (+0.02%) | 26.6451 | 26.6451 | 280 |
| CPSO | 26.8217▲ | +0.0071 (+0.03%) | 26.90 | 26.7908 | 14,558 |
| CPSP | 25.7549▲ | +0.0049 (+0.02%) | 25.7549 | 25.7549 | 89 |
| CPSR | 24.8184▲ | +0.0084 (+0.03%) | 24.8184 | 24.8148 | 103 |
| CPSS | 8.11▲ | +0.66 (+8.86%) | 8.29 | 7.47 | 87,225 |
| CPST | 26.7735▲ | +0.0269 (+0.10%) | 26.81 | 26.72 | 1,935 |
| CPSU | 26.76▲ | +0.01 (+0.04%) | 26.79 | 26.76 | 3,758 |
| CPSY | 24.6851▲ | +0.0051 (+0.02%) | 24.6851 | 24.6851 | 91 |
| CPT | 101.70▼ | -0.43 (-0.42%) | 103.47 | 101.23 | 927,000 |
| CPXR | 21.23▼ | -0.1222 (-0.57%) | 21.65 | 20.9514 | 18,314 |
| CPZ | 15.57▼ | -0.11 (-0.70%) | 15.72 | 15.52 | 37,584 |
| CQQQ | 55.55▲ | +0.60 (+1.09%) | 56.01 | 55.18 | 1,845,800 |
| CR | 180.81▲ | +1.11 (+0.62%) | 182.76 | 178.07 | 256,705 |
| CRAI | 178.68▲ | +1.10 (+0.62%) | 180.80 | 176.2942 | 83,772 |
| CRAK | 36.2327▲ | +0.0285 (+0.08%) | 36.67 | 35.9835 | 2,484 |
| CRBG | 32.16▼ | -0.44 (-1.35%) | 32.99 | 31.83 | 2,796,609 |
| CRBN | 227.19▲ | +1.568 (+0.69%) | 228.335 | 226.5949 | 17,330 |
| CRBP | 17.50▲ | +1.25 (+7.69%) | 17.68 | 16.33 | 354,391 |
| CRC | 47.94▼ | -0.30 (-0.62%) | 48.905 | 47.63 | 602,804 |
| CRCA | 14.35▲ | +0.04 (+0.28%) | 15.6691 | 13.91 | 4,464,983 |
| CRCG | 9.10▲ | +0.02 (+0.22%) | 9.96 | 8.85 | 1,905,793 |
| CRCL | 134.48▲ | +0.02 (+0.01%) | 141.10 | 132.58 | 8,839,750 |
| CRCO | 50.1109▲ | +0.8449 (+1.71%) | 51.93 | 49.98 | 26,548 |
| CRCT | 5.51▲ | +0.14 (+2.61%) | 5.55 | 5.405 | 609,155 |
| CRD.A | 10.82▼ | -0.08 (-0.73%) | 10.98 | 10.64 | 35,100 |
| CRD.B | 10.07▲ | +0.03 (+0.30%) | 10.27 | 9.76 | 3,700 |
| CRDO | 131.41▲ | +1.66 (+1.28%) | 138.8699 | 128.80 | 6,173,864 |
| CRDT | 23.70▼ | -0.06 (-0.25%) | 23.715 | 23.67 | 10,602 |
| CRED | 21.3341▲ | +0.1691 (+0.80%) | 21.3341 | 21.3341 | 17 |
| CRESY | 9.68▲ | +0.09 (+0.94%) | 9.98 | 9.57 | 229,347 |
| CRF | 8.04▼ | -0.09 (-1.11%) | 8.0672 | 7.97 | 1,616,329 |
| CRGY | 8.37▲ | +0.01 (+0.12%) | 8.71 | 8.32 | 4,382,263 |
| CRH | 118.58▼ | -1.54 (-1.28%) | 121.20 | 117.56 | 2,873,484 |
| CRI | 30.71▼ | -0.47 (-1.51%) | 31.98 | 30.66 | 922,164 |
| CRK | 19.22▲ | +0.01 (+0.05%) | 19.74 | 19.10 | 1,911,700 |
| CRL | 170.72▲ | +0.59 (+0.35%) | 173.0225 | 168.71 | 531,281 |
| CRM | 236.58▼ | -3.19 (-1.33%) | 241.32 | 235.90 | 8,149,700 |
| CRMD | 10.61▲ | +0.07 (+0.66%) | 10.94 | 10.57 | 1,696,721 |
| CRMG | 11.47▼ | -0.29 (-2.47%) | 11.99 | 11.3778 | 742,620 |
| CRML | 22.72▼ | -7.25 (-24.19%) | 28.00 | 20.73 | 52,959,428 |
| CRMT | 26.74▲ | +0.45 (+1.71%) | 26.97 | 26.23 | 111,011 |
| CRNC | 12.07▼ | -1.00 (-7.65%) | 13.49 | 11.53 | 3,314,552 |
| CRNX | 44.15▲ | +0.10 (+0.23%) | 45.96 | 44.0957 | 1,116,500 |
| CROX | 82.845▼ | -1.135 (-1.35%) | 84.8487 | 82.255 | 1,681,658 |
| CRPT | 22.28▼ | -0.23 (-1.02%) | 22.84 | 22.05 | 49,436 |
| CRS | 242.18▲ | +0.01 (+0.00%) | 247.92 | 240.75 | 528,900 |
| CRSP | 71.82▲ | +2.44 (+3.52%) | 73.09 | 69.80 | 2,366,334 |
| CRSR | 8.18▲ | +0.18 (+2.25%) | 8.305 | 8.06 | 415,316 |
| CRT | 7.48▲ | +0.01 (+0.13%) | 7.72 | 7.44 | 23,100 |
| CRTC | 36.2714▲ | +0.0875 (+0.24%) | 36.5682 | 36.185 | 195,570 |
| CRTO | 20.24▲ | +0.19 (+0.95%) | 20.82 | 20.16 | 424,495 |
| CRUS | 122.60▲ | +1.62 (+1.34%) | 123.99 | 121.22 | 414,638 |
| CRVL | 71.80▼ | -0.24 (-0.33%) | 72.99 | 71.49 | 133,305 |
| CRVO | 8.10▼ | -0.12 (-1.46%) | 8.39 | 7.90 | 79,302 |
| CRVS | 7.69▲ | +0.65 (+9.23%) | 7.72 | 6.84 | 2,162,776 |
| CRWD | 489.02▲ | +0.08 (+0.02%) | 495.50 | 484.78 | 1,730,819 |
| CRWG | 13.6817▲ | +0.9617 (+7.56%) | 14.11 | 12.80 | 2,484,578 |
| CRWL | 35.5816▼ | -0.1384 (-0.39%) | 36.4792 | 35.0865 | 107,431 |
| CRWV | 139.24▲ | +5.18 (+3.86%) | 141.48 | 134.42 | 20,505,690 |
| CSB | 57.8012▼ | -0.1202 (-0.21%) | 58.4692 | 57.65 | 9,930 |
| CSBR | 6.58▼ | -0.03 (-0.45%) | 6.74 | 6.39 | 16,827 |
| CSCL | 25.345▲ | +0.58 (+2.34%) | 25.8207 | 24.97 | 8,957 |
| CSCO | 69.52▲ | +0.86 (+1.25%) | 70.2999 | 68.82 | 16,260,540 |
| CSCS | 24.1967▼ | -0.2333 (-0.95%) | 24.20 | 24.1967 | 124 |
| CSD | 95.58▲ | +1.49 (+1.58%) | 95.74 | 95.58 | 2,800 |
| CSGP | 75.19▼ | -0.54 (-0.71%) | 75.97 | 74.26 | 2,913,443 |
| CSGS | 64.92▼ | -0.18 (-0.28%) | 66.01 | 64.1825 | 273,907 |
| CSHI | 49.71▼ | -0.09 (-0.18%) | 49.8291 | 49.65 | 191,227 |
| CSHP | 99.66▲ | +0.02 (+0.02%) | 99.66 | 99.66 | 9 |
| CSIQ | 15.80▲ | +0.08 (+0.51%) | 17.07 | 15.39 | 3,307,214 |
| CSL | 331.33▲ | +1.17 (+0.35%) | 333.105 | 325.815 | 484,563 |
| CSMD | 33.3402▲ | +0.0602 (+0.18%) | 33.71 | 33.3339 | 31,542 |
| CSNR | 29.50▲ | +0.4952 (+1.71%) | 29.6099 | 29.35 | 2,311 |
| CSPF | 26.0123▲ | +0.0571 (+0.22%) | 26.09 | 25.998 | 38,175 |
| CSPI | 11.76▲ | +0.46 (+4.07%) | 11.76 | 11.28 | 11,700 |
| CSQ | 19.10▲ | +0.04 (+0.21%) | 19.30 | 18.9109 | 278,065 |