Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 41.66▼ | -0.15 (-0.36%) | 41.9981 | 41.62 | 126,552 |
| COM | 31.165▼ | -0.075 (-0.24%) | 31.22 | 31.1181 | 16,566 |
| COMB | 22.81▼ | -0.11 (-0.48%) | 22.91 | 22.75 | 42,239 |
| COMP | 12.76▼ | -0.11 (-0.85%) | 13.13 | 12.63 | 25,422,089 |
| COMT | 26.9926▼ | -0.1124 (-0.41%) | 27.13 | 26.86 | 143,915 |
| CON | 23.86▲ | +0.72 (+3.11%) | 23.94 | 23.11 | 924,286 |
| CONI | 106.39▲ | +5.70 (+5.66%) | 106.39 | 100.43 | 67,034 |
| CONL | 6.92▼ | -0.43 (-5.85%) | 7.3994 | 6.87 | 9,896,213 |
| CONX | 8.3976▼ | -0.4974 (-5.59%) | 8.90 | 8.3976 | 8,344 |
| CONY | 27.09▼ | -0.63 (-2.27%) | 27.7887 | 27.08 | 281,342 |
| COO | 81.57▲ | +0.09 (+0.11%) | 83.20 | 81.47 | 3,453,415 |
| COP | 107.50▼ | -1.20 (-1.10%) | 108.60 | 107.11 | 5,254,818 |
| COPJ | 45.895▼ | -0.765 (-1.64%) | 46.84 | 45.71 | 132,611 |
| COPL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| COPP | 41.32▼ | -0.57 (-1.36%) | 41.72 | 40.79 | 244,115 |
| COPX | 88.23▼ | -0.80 (-0.90%) | 88.75 | 87.15 | 2,316,701 |
| COPY | 14.18▲ | +0.03 (+0.21%) | 14.21 | 14.12 | 261,160 |
| COR | 360.00▼ | -3.27 (-0.90%) | 364.10 | 358.23 | 1,504,970 |
| CORB | 29.999▲ | +0.103 (+0.34%) | 30.00 | 29.98 | 61,202 |
| CORN | 17.46▲ | +0.04 (+0.23%) | 17.46 | 17.41 | 37,851 |
| CORO | 34.14▲ | +0.125 (+0.37%) | 34.22 | 34.14 | 14,500 |
| CORP | 98.3766▲ | +0.1966 (+0.20%) | 98.5099 | 98.355 | 125,932 |
| CORT | 40.97▼ | -0.34 (-0.82%) | 41.92 | 40.82 | 591,841 |
| CORZ | 18.13▼ | -0.42 (-2.26%) | 19.06 | 18.055 | 8,943,139 |
| COSO | 25.34▼ | -0.06 (-0.24%) | 25.63 | 25.33 | 49,588 |
| COST | 971.23▼ | -26.36 (-2.64%) | 997.45 | 969.00 | 1,777,231 |
| COTG | 14.438▼ | -0.806 (-5.29%) | 15.37 | 14.352 | 37,400 |
| COUR | 5.90▼ | -0.05 (-0.84%) | 6.128 | 5.839 | 5,013,558 |
| COWG | 35.28▼ | -0.26 (-0.73%) | 35.505 | 35.23 | 373,528 |
| COWS | 34.6766▲ | +0.0686 (+0.20%) | 34.8258 | 34.6766 | 2,948 |
| COYY | 5.01▼ | -0.11 (-2.15%) | 5.10 | 4.98 | 268,400 |
| CP | 83.08▲ | +1.96 (+2.42%) | 83.48 | 80.89 | 4,109,900 |
| CPA | 153.14▼ | -0.18 (-0.12%) | 153.865 | 151.42 | 389,536 |
| CPAC | 10.88▲ | +0.05 (+0.46%) | 11.04 | 10.59 | 7,500 |
| CPAG | 102.978▲ | +0.296 (+0.29%) | 102.99 | 102.92 | 2,300 |
| CPAI | 43.32▼ | -0.07 (-0.16%) | 43.77 | 43.27 | 25,030 |
| CPAY | 356.38▲ | +0.47 (+0.13%) | 361.99 | 351.53 | 497,180 |
| CPB | 29.15▲ | +0.22 (+0.76%) | 29.44 | 28.78 | 4,644,400 |
| CPBI | 17.72▲ | +0.0101 (+0.06%) | 17.72 | 17.67 | 3,578 |
| CPER | 36.33▼ | -0.44 (-1.20%) | 36.55 | 36.2501 | 549,569 |
| CPF | 34.41▲ | +0.04 (+0.12%) | 34.99 | 34.15 | 171,534 |
| CPHC | 15.28▼ | -0.22 (-1.42%) | 15.48 | 15.05 | 3,154 |
| CPHY | 51.643▼ | -0.012 (-0.02%) | 51.643 | 51.643 | 100 |
| CPII | 18.995▼ | -0.005 (-0.03%) | 18.995 | 18.995 | 131 |
| CPK | 130.26▲ | +1.27 (+0.98%) | 131.56 | 127.835 | 110,582 |
| CPLB | 21.36▲ | +0.065 (+0.31%) | 21.39 | 21.34 | 12,400 |
| CPLS | 35.785▲ | +0.175 (+0.49%) | 35.84 | 35.73 | 49,300 |
| CPNG | 18.25▼ | -0.29 (-1.56%) | 18.77 | 18.22 | 16,750,773 |
| CPNJ | 27.1041▼ | -0.0149 (-0.05%) | 27.1131 | 27.10 | 1,180 |
| CPNM | 26.1741▲ | +0.0001 (+0.00%) | 26.1741 | 26.1741 | 0 |
| CPNQ | 26.62▼ | -0.02 (-0.08%) | 26.63 | 26.60 | 4,900 |
| CPNS | 27.3351▼ | -0.0199 (-0.07%) | 27.3351 | 27.3305 | 323 |
| CPRA | 26.754▲ | +0.005 (+0.02%) | 26.754 | 26.754 | 0 |
| CPRI | 20.18▲ | +0.12 (+0.60%) | 20.98 | 20.15 | 3,162,055 |
| CPRJ | 27.0785▼ | -0.0055 (-0.02%) | 27.0785 | 27.0785 | 2 |
| CPRO | 27.35▼ | -0.044 (-0.16%) | 27.39 | 27.35 | 3,700 |
| CPRT | 40.35▲ | +0.05 (+0.12%) | 40.9504 | 39.95 | 5,309,390 |
| CPRX | 24.27▼ | -0.18 (-0.74%) | 24.6022 | 24.03 | 1,118,437 |
| CPRY | 27.35▲ | +0.024 (+0.09%) | 27.35 | 27.338 | 500 |
| CPS | 35.60▲ | +1.02 (+2.95%) | 35.96 | 34.3101 | 155,119 |
| CPSA | 27.115▲ | +0.004 (+0.01%) | 27.13 | 27.08 | 3,600 |
| CPSD | 26.155▼ | -0.005 (-0.02%) | 26.162 | 26.13 | 5,200 |
| CPSF | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.75 | 24,702 |
| CPSJ | 27.0604▲ | +0.0404 (+0.15%) | 27.0604 | 27.03 | 2,357 |
| CPSM | 28.785▲ | +0.01 (+0.03%) | 28.8299 | 28.75 | 5,890 |
| CPSN | 27.075▼ | -0.005 (-0.02%) | 27.09 | 27.07 | 1,700 |
| CPSO | 27.232▼ | -0.008 (-0.03%) | 27.232 | 27.232 | 1,000 |
| CPSP | 26.2249▲ | +0.0049 (+0.02%) | 26.2249 | 26.2249 | 940 |
| CPSR | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 941 |
| CPSS | 8.78▼ | -0.15 (-1.68%) | 9.025 | 8.78 | 15,341 |
| CPST | 27.188▼ | -0.007 (-0.03%) | 27.21 | 27.16 | 11,300 |
| CPSU | 27.225▲ | +0.005 (+0.02%) | 27.225 | 27.225 | 843 |
| CPSY | 25.25▲ | +0.0101 (+0.04%) | 25.27 | 25.25 | 11,078 |
| CPT | 110.41▲ | +2.53 (+2.35%) | 110.75 | 107.46 | 936,100 |
| CPXR | 28.11▼ | -0.62 (-2.16%) | 28.4425 | 27.99 | 64,486 |
| CPZ | 15.016▲ | +0.056 (+0.37%) | 15.04 | 14.96 | 45,900 |
| CQQQ | 54.02▼ | -0.07 (-0.13%) | 54.37 | 53.835 | 1,103,130 |
| CR | 198.50▼ | -1.49 (-0.75%) | 201.065 | 198.01 | 547,448 |
| CRAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 196 |
| CRAI | 173.90▼ | -3.87 (-2.18%) | 179.545 | 172.62 | 196,553 |
| CRAK | 44.06▼ | -0.31 (-0.70%) | 44.59 | 43.80 | 205,485 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4 |
| CRBG | 31.45▲ | +0.26 (+0.83%) | 31.68 | 30.38 | 5,237,716 |
| CRBN | 239.24▼ | -0.15 (-0.06%) | 240.1347 | 239.24 | 4,358 |
| CRBP | 7.92 | +0.00 (+0.00%) | 8.23 | 7.85 | 140,408 |
| CRC | 54.80▼ | -1.01 (-1.81%) | 55.63 | 54.29 | 512,614 |
| CRCL | 59.75▼ | -0.35 (-0.58%) | 61.9999 | 58.30 | 7,515,459 |
| CRCO | 17.586▲ | +0.036 (+0.21%) | 18.00 | 17.58 | 10,781 |
| CRD.A | 10.97▲ | +0.07 (+0.64%) | 11.11 | 10.67 | 58,800 |
| CRD.B | 10.55▼ | -0.09 (-0.85%) | 10.87 | 10.09 | 41,200 |
| CRDO | 134.72▲ | +11.31 (+9.16%) | 142.00 | 131.2601 | 12,592,737 |
| CRDT | 23.18▲ | +0.02 (+0.09%) | 23.26 | 23.17 | 1,176 |
| CRED | 21.19▲ | +0.23 (+1.10%) | 21.191 | 21.19 | 599 |
| CRESY | 12.87▲ | +0.19 (+1.50%) | 12.97 | 12.43 | 152,849 |
| CRF | 7.68▼ | -0.06 (-0.78%) | 7.76 | 7.67 | 1,112,747 |
| CRGY | 10.14▼ | -0.16 (-1.55%) | 10.36 | 10.005 | 4,801,049 |
| CRH | 129.15▲ | +2.31 (+1.82%) | 129.29 | 126.05 | 4,918,848 |
| CRI | 37.98▲ | +0.37 (+0.98%) | 38.605 | 37.27 | 942,366 |
| CRK | 20.42▼ | -0.44 (-2.11%) | 21.092 | 20.235 | 2,116,757 |
| CRL | 181.24▼ | -4.46 (-2.40%) | 184.45 | 178.27 | 1,055,375 |