Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPF 29.10 -0.48 (-1.62%) 29.90 28.87 110,900
CPHC 16.60 +0.15 (+0.91%) 16.60 16.60 441
CPHY 50.6709 +0.1729 (+0.34%) 50.68 50.6709 200
CPII 19.185 +0.0137 (+0.07%) 19.185 19.185 71
CPK 132.57 -1.74 (-1.30%) 135.55 131.52 245,300
CPLB 21.4649 +0.0349 (+0.16%) 21.4948 21.4649 912
CPLS 36.00 -0.02 (-0.06%) 36.0999 35.9878 5,125
CPNG 31.55 -0.21 (-0.66%) 32.28 31.495 7,004,004
CPNJ 26.6742 +0.0051 (+0.02%) 26.6742 26.67 1,123
CPNQ 26.1642 +0.0052 (+0.02%) 26.17 26.1642 332
CPNS 26.9843 +0.0053 (+0.02%) 26.9854 26.9597 7,379
CPRA 26.2192 +0.0244 (+0.09%) 26.2192 26.2192 0
CPRI 20.75 +0.73 (+3.65%) 21.34 20.38 2,554,834
CPRJ 26.5373 -0.0155 (-0.06%) 26.55 26.52 720
CPRO 26.8701 +0.0323 (+0.12%) 26.95 26.81 12,857
CPRT 44.56 -0.21 (-0.47%) 44.93 44.40 5,272,589
CPRX 21.26 +0.95 (+4.68%) 21.289 20.35 1,436,308
CPRY 26.2792 +0.029 (+0.11%) 26.29 26.24 5,540
CPS 33.07 +0.14 (+0.43%) 33.51 32.79 132,602
CPSA 26.6487 +0.0112 (+0.04%) 26.71 26.61 11,736
CPSD 25.5263 +0.0014 (+0.01%) 25.5745 25.50 103,636
CPSF 25.1649 +0.0149 (+0.06%) 25.1649 25.15 1,617
CPSJ 26.6109 +0.0059 (+0.02%) 26.6208 26.55 6,013
CPSM 28.2703 -0.0382 (-0.13%) 28.2965 28.21 13,396
CPSN 26.6451 +0.0051 (+0.02%) 26.6451 26.6451 280
CPSO 26.8217 +0.0071 (+0.03%) 26.90 26.7908 14,558
CPSP 25.7549 +0.0049 (+0.02%) 25.7549 25.7549 89
CPSR 24.8184 +0.0084 (+0.03%) 24.8184 24.8148 103
CPSS 8.11 +0.66 (+8.86%) 8.29 7.47 87,225
CPST 26.7735 +0.0269 (+0.10%) 26.81 26.72 1,935
CPSU 26.76 +0.01 (+0.04%) 26.79 26.76 3,758
CPSY 24.6851 +0.0051 (+0.02%) 24.6851 24.6851 91
CPT 101.70 -0.43 (-0.42%) 103.47 101.23 927,000
CPXR 21.23 -0.1222 (-0.57%) 21.65 20.9514 18,314
CPZ 15.57 -0.11 (-0.70%) 15.72 15.52 37,584
CQQQ 55.55 +0.60 (+1.09%) 56.01 55.18 1,845,800
CR 180.81 +1.11 (+0.62%) 182.76 178.07 256,705
CRAI 178.68 +1.10 (+0.62%) 180.80 176.2942 83,772
CRAK 36.2327 +0.0285 (+0.08%) 36.67 35.9835 2,484
CRBG 32.16 -0.44 (-1.35%) 32.99 31.83 2,796,609
CRBN 227.19 +1.568 (+0.69%) 228.335 226.5949 17,330
CRBP 17.50 +1.25 (+7.69%) 17.68 16.33 354,391
CRC 47.94 -0.30 (-0.62%) 48.905 47.63 602,804
CRCA 14.35 +0.04 (+0.28%) 15.6691 13.91 4,464,983
CRCG 9.10 +0.02 (+0.22%) 9.96 8.85 1,905,793
CRCL 134.48 +0.02 (+0.01%) 141.10 132.58 8,839,750
CRCO 50.1109 +0.8449 (+1.71%) 51.93 49.98 26,548
CRCT 5.51 +0.14 (+2.61%) 5.55 5.405 609,155
CRD.A 10.82 -0.08 (-0.73%) 10.98 10.64 35,100
CRD.B 10.07 +0.03 (+0.30%) 10.27 9.76 3,700
CRDO 131.41 +1.66 (+1.28%) 138.8699 128.80 6,173,864
CRDT 23.70 -0.06 (-0.25%) 23.715 23.67 10,602
CRED 21.3341 +0.1691 (+0.80%) 21.3341 21.3341 17
CRESY 9.68 +0.09 (+0.94%) 9.98 9.57 229,347
CRF 8.04 -0.09 (-1.11%) 8.0672 7.97 1,616,329
CRGY 8.37 +0.01 (+0.12%) 8.71 8.32 4,382,263
CRH 118.58 -1.54 (-1.28%) 121.20 117.56 2,873,484
CRI 30.71 -0.47 (-1.51%) 31.98 30.66 922,164
CRK 19.22 +0.01 (+0.05%) 19.74 19.10 1,911,700
CRL 170.72 +0.59 (+0.35%) 173.0225 168.71 531,281
CRM 236.58 -3.19 (-1.33%) 241.32 235.90 8,149,700
CRMD 10.61 +0.07 (+0.66%) 10.94 10.57 1,696,721
CRMG 11.47 -0.29 (-2.47%) 11.99 11.3778 742,620
CRML 22.72 -7.25 (-24.19%) 28.00 20.73 52,959,428
CRMT 26.74 +0.45 (+1.71%) 26.97 26.23 111,011
CRNC 12.07 -1.00 (-7.65%) 13.49 11.53 3,314,552
CRNX 44.15 +0.10 (+0.23%) 45.96 44.0957 1,116,500
CROX 82.845 -1.135 (-1.35%) 84.8487 82.255 1,681,658
CRPT 22.28 -0.23 (-1.02%) 22.84 22.05 49,436
CRS 242.18 +0.01 (+0.00%) 247.92 240.75 528,900
CRSP 71.82 +2.44 (+3.52%) 73.09 69.80 2,366,334
CRSR 8.18 +0.18 (+2.25%) 8.305 8.06 415,316
CRT 7.48 +0.01 (+0.13%) 7.72 7.44 23,100
CRTC 36.2714 +0.0875 (+0.24%) 36.5682 36.185 195,570
CRTO 20.24 +0.19 (+0.95%) 20.82 20.16 424,495
CRUS 122.60 +1.62 (+1.34%) 123.99 121.22 414,638
CRVL 71.80 -0.24 (-0.33%) 72.99 71.49 133,305
CRVO 8.10 -0.12 (-1.46%) 8.39 7.90 79,302
CRVS 7.69 +0.65 (+9.23%) 7.72 6.84 2,162,776
CRWD 489.02 +0.08 (+0.02%) 495.50 484.78 1,730,819
CRWG 13.6817 +0.9617 (+7.56%) 14.11 12.80 2,484,578
CRWL 35.5816 -0.1384 (-0.39%) 36.4792 35.0865 107,431
CRWV 139.24 +5.18 (+3.86%) 141.48 134.42 20,505,690
CSB 57.8012 -0.1202 (-0.21%) 58.4692 57.65 9,930
CSBR 6.58 -0.03 (-0.45%) 6.74 6.39 16,827
CSCL 25.345 +0.58 (+2.34%) 25.8207 24.97 8,957
CSCO 69.52 +0.86 (+1.25%) 70.2999 68.82 16,260,540
CSCS 24.1967 -0.2333 (-0.95%) 24.20 24.1967 124
CSD 95.58 +1.49 (+1.58%) 95.74 95.58 2,800
CSGP 75.19 -0.54 (-0.71%) 75.97 74.26 2,913,443
CSGS 64.92 -0.18 (-0.28%) 66.01 64.1825 273,907
CSHI 49.71 -0.09 (-0.18%) 49.8291 49.65 191,227
CSHP 99.66 +0.02 (+0.02%) 99.66 99.66 9
CSIQ 15.80 +0.08 (+0.51%) 17.07 15.39 3,307,214
CSL 331.33 +1.17 (+0.35%) 333.105 325.815 484,563
CSMD 33.3402 +0.0602 (+0.18%) 33.71 33.3339 31,542
CSNR 29.50 +0.4952 (+1.71%) 29.6099 29.35 2,311
CSPF 26.0123 +0.0571 (+0.22%) 26.09 25.998 38,175
CSPI 11.76 +0.46 (+4.07%) 11.76 11.28 11,700
CSQ 19.10 +0.04 (+0.21%) 19.30 18.9109 278,065