Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CORZ 18.94 -0.27 (-1.41%) 19.2756 18.075 12,535,686
COSO 21.54 +0.11 (+0.51%) 21.90 21.23 23,300
COST 946.51 +10.95 (+1.17%) 947.42 935.95 1,924,100
COTG 14.29 +0.34 (+2.44%) 14.34 14.03 147,400
COUR 10.21 +0.11 (+1.09%) 10.30 9.90 2,079,800
COWG 35.64 -0.30 (-0.83%) 35.91 35.15 547,900
COWS 31.302 +0.1921 (+0.62%) 31.458 30.90 9,100
COYA 7.20 +1.14 (+18.81%) 7.75 5.83 1,442,529
COYY 15.32 -0.47 (-2.98%) 15.69 15.105 425,700
CP 76.18 +0.11 (+0.14%) 76.63 74.69 1,580,500
CPA 128.07 +5.29 (+4.31%) 130.00 121.73 537,100
CPAC 7.23 +0.04 (+0.56%) 7.25 7.18 4,500
CPAG 102.288 +0.155 (+0.15%) 102.288 102.13 600
CPAI 39.2288 +0.5524 (+1.43%) 39.31 38.31 8,703
CPAY 289.82 +7.31 (+2.59%) 290.91 278.34 338,931
CPB 30.34 +0.54 (+1.81%) 30.38 29.69 5,615,600
CPBI 16.27 +0.076 (+0.47%) 16.27 16.27 176
CPER 30.85 -0.74 (-2.34%) 31.10 30.60 1,039,600
CPF 29.58 +0.75 (+2.60%) 29.81 28.50 123,800
CPHC 16.45 +0.00 (+0.00%) 16.45 16.45 666
CPHY 50.498 +0.045 (+0.09%) 50.54 50.35 6,100
CPII 19.1713 -0.0469 (-0.24%) 19.19 19.081 2,767
CPK 134.31 -0.61 (-0.45%) 136.00 133.83 151,100
CPLB 21.43 +0.0271 (+0.13%) 21.44 21.36 1,800
CPLS 36.02 +0.065 (+0.18%) 36.02 35.9597 2,634
CPNG 31.76 -0.02 (-0.06%) 31.915 30.985 5,170,200
CPNJ 26.6691 -0.0254 (-0.10%) 26.69 26.65 2,120
CPNM 25.6049 -0.0291 (-0.11%) 25.6049 25.54 4,764
CPNQ 26.159 -0.03 (-0.11%) 26.159 26.15 200
CPNS 26.979 -0.0251 (-0.09%) 27.00 26.9201 4,418
CPRA 26.1948 +0.0157 (+0.06%) 26.1948 26.1948 0
CPRI 20.02 +0.04 (+0.20%) 20.35 19.40 1,221,765
CPRJ 26.5528 +0.0487 (+0.18%) 26.5528 26.5528 0
CPRO 26.8378 +0.073 (+0.27%) 26.855 26.819 4,551
CPRT 44.77 +0.70 (+1.59%) 44.92 43.99 5,311,500
CPRX 20.31 -0.09 (-0.44%) 20.50 19.90 1,093,350
CPRY 26.2502 +0.0712 (+0.27%) 26.28 26.16 3,198
CPS 32.93 +1.14 (+3.59%) 33.22 31.00 153,300
CPSA 26.6375 -0.0026 (-0.01%) 26.65 26.57 366
CPSD 25.5249 -0.0034 (-0.01%) 25.5249 25.44 2,268
CPSF 25.15 -0.0153 (-0.06%) 25.15 25.15 8
CPSJ 26.605 -0.0104 (-0.04%) 26.605 26.57 31,852
CPSM 28.3085 -0.0017 (-0.01%) 28.3085 28.28 4,222
CPSN 26.64 -0.0081 (-0.03%) 26.64 26.64 0
CPSO 26.8146 -0.0104 (-0.04%) 26.85 26.76 70,734
CPSP 25.75 -0.01 (-0.04%) 25.75 25.75 0
CPSR 24.81 -0.015 (-0.06%) 24.81 24.81 0
CPSS 7.45 -0.26 (-3.37%) 7.80 7.44 24,938
CPST 26.7466 -0.0122 (-0.05%) 26.78 26.7466 201
CPSU 26.75 +0.005 (+0.02%) 26.75 26.75 100
CPSY 24.68 -0.013 (-0.05%) 24.68 24.671 200
CPT 102.13 +0.32 (+0.31%) 102.43 100.62 1,478,300
CPXR 21.3522 -1.1177 (-4.97%) 21.6498 21.03 35,847
CPZ 15.68 -0.095 (-0.60%) 15.86 15.63 106,500
CQQQ 54.95 -1.66 (-2.93%) 55.39 54.26 5,115,300
CR 179.70 +0.94 (+0.53%) 181.19 176.50 178,077
CRAI 177.58 +1.06 (+0.60%) 178.20 175.00 89,040
CRAK 36.2042 +0.2161 (+0.60%) 36.3271 35.68 5,666
CRAQ 10.05 +0.00 (+0.00%) 10.05 10.05 181,600
CRBG 32.60 +1.04 (+3.30%) 32.86 31.23 4,410,109
CRBN 225.622 -0.3677 (-0.16%) 226.595 223.76 7,500
CRBP 16.25 -0.07 (-0.43%) 16.60 15.93 160,302
CRC 48.24 -1.54 (-3.09%) 49.06 48.06 916,655
CRCA 14.31 -0.66 (-4.41%) 15.19 13.22 4,972,400
CRCG 9.08 -0.43 (-4.52%) 9.648 8.40 1,987,900
CRCL 134.46 -3.01 (-2.19%) 138.62 129.33 7,625,800
CRCO 49.266 -0.626 (-1.25%) 49.266 47.58 4,200
CRCT 5.37 +0.01 (+0.19%) 5.43 5.27 773,801
CRD.A 10.90 +0.18 (+1.68%) 11.09 10.54 42,200
CRD.B 10.04 +0.31 (+3.19%) 10.22 9.67 8,900
CRDO 129.75 -20.15 (-13.44%) 151.67 129.20 10,707,700
CRDT 23.76 +0.06 (+0.25%) 23.80 23.71 96,300
CRED 21.165 +0.155 (+0.74%) 21.165 21.05 1,400
CRESY 9.59 -0.41 (-4.10%) 10.10 9.55 346,240
CRF 8.13 +0.00 (+0.00%) 8.14 8.03 3,122,600
CRGY 8.36 -0.24 (-2.79%) 8.56 8.305 2,974,431
CRH 120.12 +2.58 (+2.19%) 120.40 116.85 2,770,370
CRI 31.18 +1.44 (+4.84%) 31.44 29.425 1,149,290
CRK 19.21 -0.38 (-1.94%) 19.65 18.62 2,466,200
CRL 170.13 -0.51 (-0.30%) 172.41 166.86 580,700
CRM 239.77 -8.98 (-3.61%) 248.28 239.55 9,100,700
CRMD 10.54 -0.04 (-0.38%) 10.72 10.4031 1,503,653
CRMG 11.76 -0.92 (-7.26%) 12.67 11.73 905,982
CRML 29.97 +6.69 (+28.74%) 32.15 24.75 84,854,704
CRMT 26.29 +0.46 (+1.78%) 27.02 25.345 152,860
CRNC 13.07 +1.76 (+15.56%) 13.27 10.89 4,392,500
CRNX 44.05 -0.38 (-0.86%) 44.41 43.70 770,267
CROX 83.98 +2.49 (+3.06%) 84.39 79.80 1,695,204
CRPT 22.51 -0.66 (-2.85%) 23.0693 21.502 48,861
CRS 242.17 +0.18 (+0.07%) 244.50 235.51 469,300
CRSP 69.38 +1.09 (+1.60%) 71.31 64.80 2,521,720
CRSR 8.00 +0.09 (+1.14%) 8.13 7.68 632,625
CRT 7.47 +0.07 (+0.95%) 7.57 7.43 10,200
CRTC 36.1839 -0.1377 (-0.38%) 36.355 36.1839 2,650
CRTO 20.05 +0.40 (+2.04%) 20.32 19.50 670,036
CRUS 120.98 +0.35 (+0.29%) 122.2274 118.29 308,873
CRVL 72.04 +0.63 (+0.88%) 72.145 70.48 240,508
CRVO 8.22 +0.215 (+2.69%) 8.23 7.835 46,080
CRVS 7.04 -0.07 (-0.98%) 7.25 6.81 986,334
CRWD 488.94 -19.67 (-3.87%) 500.54 487.59 2,768,511