Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 275.82▲ | +2.47 (+0.90%) | 279.51 | 270.40 | 8,630,000 |
| CRSP | 47.49▲ | +0.79 (+1.69%) | 47.67 | 46.20 | 15,084,989 |
| CRSR | 9.53▲ | +0.06 (+0.63%) | 9.64 | 9.41 | 949,179 |
| CRT | 9.84▲ | +0.07 (+0.72%) | 9.94 | 9.76 | 17,400 |
| CRTC | 33.7925▲ | +0.1141 (+0.34%) | 33.948 | 33.64 | 5,203 |
| CRTO | 23.83▲ | +0.02 (+0.08%) | 24.12 | 23.67 | 322,035 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CRVL | 103.59▲ | +1.38 (+1.35%) | 103.90 | 101.74 | 610,772 |
| CRVO | 6.05▼ | -1.055 (-14.85%) | 7.10 | 6.05 | 739,700 |
| CRWD | 499.33▼ | -5.89 (-1.17%) | 505.37 | 495.57 | 3,466,288 |
| CRWL | 40.75▼ | -0.89 (-2.14%) | 41.64 | 40.15 | 310,209 |
| CRWV | 159.99▲ | +1.91 (+1.21%) | 167.88 | 158.20 | 17,405,400 |
| CSB | 55.5196▼ | -0.1104 (-0.20%) | 55.96 | 55.245 | 18,355 |
| CSBR | 7.76▲ | +0.54 (+7.48%) | 7.76 | 7.00 | 40,471 |
| CSCO | 68.65▼ | -0.30 (-0.44%) | 69.215 | 68.34 | 26,224,620 |
| CSD | 83.97▲ | +0.1954 (+0.23%) | 84.60 | 83.88 | 900 |
| CSGP | 80.76▼ | -0.74 (-0.91%) | 82.00 | 80.37 | 3,554,409 |
| CSGS | 64.38▲ | +0.75 (+1.18%) | 65.96 | 63.45 | 515,419 |
| CSHI | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.71 | 252,200 |
| CSHP | 99.70▲ | +0.07 (+0.07%) | 99.70 | 99.70 | 100 |
| CSIQ | 11.33▲ | +0.19 (+1.71%) | 11.36 | 10.99 | 692,803 |
| CSL | 374.34▼ | -2.64 (-0.70%) | 380.73 | 371.775 | 664,884 |
| CSMD | 31.18▲ | +0.07 (+0.23%) | 31.37 | 31.013 | 28,400 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CSPF | 25.4202▼ | -0.0608 (-0.24%) | 25.44 | 25.384 | 75,449 |
| CSPI | 11.28▲ | +0.56 (+5.22%) | 11.43 | 10.60 | 803,837 |
| CSQ | 18.15▲ | +0.17 (+0.95%) | 18.16 | 17.98 | 165,400 |
| CSR | 60.06▼ | -1.47 (-2.39%) | 61.675 | 59.91 | 201,330 |
| CSRE | 25.61▼ | -0.15 (-0.58%) | 25.89 | 25.55 | 9,900 |
| CSTL | 20.35▲ | +0.60 (+3.04%) | 20.55 | 19.66 | 1,394,896 |
| CSTM | 13.36▼ | -0.15 (-1.11%) | 13.64 | 13.34 | 4,998,000 |
| CSV | 46.06▲ | +0.54 (+1.19%) | 46.47 | 45.40 | 285,400 |
| CSW | 289.80▲ | +1.96 (+0.68%) | 294.01 | 285.99 | 124,000 |
| CSWC | 21.87▲ | +0.09 (+0.41%) | 22.13 | 21.71 | 659,628 |
| CSX | 32.91▲ | +0.34 (+1.04%) | 32.98 | 32.455 | 20,445,474 |
| CTA | 26.74▼ | -0.02 (-0.07%) | 26.75 | 26.48 | 287,000 |
| CTAS | 220.75▲ | +0.31 (+0.14%) | 222.85 | 219.79 | 1,565,530 |
| CTBI | 53.09▼ | -0.13 (-0.24%) | 53.825 | 52.80 | 259,849 |
| CTEC | 7.09▼ | -0.15 (-2.07%) | 7.15 | 7.03 | 2,300 |
| CTEV | 43.58▲ | +0.83 (+1.94%) | 45.63 | 42.375 | 1,213,500 |
| CTEX | 20.8469▼ | -0.1021 (-0.49%) | 20.8469 | 20.8469 | 4 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CTLP | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.97 | 2,489,389 |
| CTO | 17.31▲ | +0.01 (+0.06%) | 17.65 | 17.23 | 766,400 |
| CTOS | 5.04▼ | -0.03 (-0.59%) | 5.14 | 4.995 | 2,609,879 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CTRE | 30.60▲ | +0.04 (+0.13%) | 30.6396 | 30.325 | 3,203,201 |
| CTRI | 22.14▼ | -0.32 (-1.42%) | 22.76 | 22.05 | 1,515,400 |
| CTRN | 33.21▲ | +2.06 (+6.61%) | 33.41 | 31.0256 | 329,773 |
| CTS | 43.62▲ | +0.18 (+0.41%) | 43.93 | 43.15 | 699,100 |
| CTSH | 77.74▲ | +0.15 (+0.19%) | 78.20 | 76.89 | 3,968,900 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| CUBE | 42.37▲ | +0.09 (+0.21%) | 43.08 | 42.20 | 2,194,800 |
| CUBI | 58.98▲ | +0.06 (+0.10%) | 60.36 | 58.94 | 475,300 |
| CUK | 24.77▲ | +0.96 (+4.03%) | 24.84 | 23.86 | 3,049,000 |
| CUPR | 5.82▼ | -0.03 (-0.51%) | 6.25 | 5.75 | 18,600 |
| CURB | 22.87▲ | +0.03 (+0.13%) | 22.96 | 22.625 | 1,113,339 |
| CURE | 77.41▼ | -0.54 (-0.69%) | 79.39 | 76.96 | 46,200 |
| CURI | 5.30▼ | -0.16 (-2.93%) | 5.5391 | 5.20 | 5,005,939 |
| CUT | 30.22▲ | +0.08 (+0.27%) | 30.44 | 30.13 | 1,900 |
| CUZ | 30.09▼ | -0.01 (-0.03%) | 30.49 | 29.92 | 2,183,900 |
| CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
| CVBF | 19.68▲ | +0.02 (+0.10%) | 19.82 | 19.475 | 1,599,492 |
| CVCO | 430.35▲ | +5.46 (+1.29%) | 433.45 | 423.725 | 279,094 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |
| CVEO | 22.75▼ | -0.28 (-1.22%) | 23.36 | 22.5094 | 92,286 |
| CVGW | 26.89▲ | +0.33 (+1.24%) | 26.9399 | 26.18 | 744,445 |
| CVI | 27.19▲ | +0.84 (+3.19%) | 27.22 | 25.85 | 2,536,400 |
| CVIE | 64.8393▲ | +0.4633 (+0.72%) | 65.07 | 64.66 | 9,971 |
| CVKD | 10.44▲ | +0.16 (+1.56%) | 10.8423 | 10.11 | 28,760 |
| CVLC | 76.11▲ | +0.458 (+0.61%) | 76.16 | 75.66 | 8,062 |
| CVLG | 24.29▲ | +0.48 (+2.02%) | 24.705 | 23.95 | 246,213 |
| CVLT | 174.33▼ | -0.64 (-0.37%) | 178.13 | 173.19 | 658,747 |
| CVMC | 60.446▲ | +0.166 (+0.28%) | 60.68 | 60.30 | 2,562 |
| CVNA | 319.26▲ | +12.78 (+4.17%) | 320.00 | 306.50 | 7,937,200 |
| CVNX | 19.32▲ | +1.50 (+8.42%) | 19.32 | 17.76 | 8,200 |
| CVNY | 40.78▲ | +1.23 (+3.11%) | 41.20 | 39.58 | 142,900 |
| CVR | 12.35▼ | -0.05 (-0.40%) | 13.00 | 11.77 | 9,300 |
| CVRD | 18.559▲ | +0.0576 (+0.31%) | 18.559 | 18.53 | 200 |
| CVRT | 31.8138▲ | +0.2124 (+0.67%) | 31.9289 | 31.5473 | 191 |
| CVRX | 5.82▼ | -0.05 (-0.85%) | 5.97 | 5.79 | 251,231 |
| CVS | 68.49▲ | +0.35 (+0.51%) | 68.82 | 67.87 | 5,937,100 |
| CVSB | 50.86▼ | -0.06 (-0.12%) | 50.8663 | 50.815 | 11,409 |
| CVSE | 70.4735▲ | +0.3155 (+0.45%) | 70.4735 | 70.36 | 7,140 |
| CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |
| CVY | 25.74▲ | +0.05 (+0.19%) | 25.85 | 25.63 | 6,000 |
| CW | 487.70▲ | +4.92 (+1.02%) | 487.70 | 480.93 | 399,300 |
| CWAN | 22.00▼ | -0.38 (-1.70%) | 22.47 | 21.76 | 12,105,634 |
| CWB | 82.25▲ | +0.17 (+0.21%) | 82.52 | 81.93 | 429,100 |
| CWBC | 19.22▲ | +0.03 (+0.16%) | 19.35 | 19.17 | 278,999 |
| CWCO | 29.83▼ | -0.31 (-1.03%) | 30.395 | 29.74 | 234,695 |
| CWEB | 39.97▲ | +0.37 (+0.93%) | 40.1999 | 39.59 | 283,277 |
| CWEN | 32.14▲ | +0.03 (+0.09%) | 32.31 | 31.59 | 1,361,100 |
| CWEN.A | 30.47▲ | +0.11 (+0.36%) | 30.57 | 29.95 | 196,240 |
| CWH | 18.38▲ | +0.48 (+2.68%) | 18.455 | 17.998 | 2,891,800 |
| CWI | 32.58▲ | +0.14 (+0.43%) | 32.68 | 32.45 | 132,200 |
| CWK | 11.13▲ | +0.14 (+1.27%) | 11.33 | 10.95 | 4,173,600 |
| CWS | 69.4925▲ | +0.3195 (+0.46%) | 69.84 | 69.17 | 6,151 |
| CWST | 115.31▼ | -1.20 (-1.03%) | 117.00 | 114.97 | 742,590 |