Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 10.83▼ | -0.02 (-0.18%) | 10.9086 | 10.25 | 9,187,824 |
| COMT | 25.2023▼ | -0.1277 (-0.50%) | 25.47 | 25.175 | 152,145 |
| CON | 20.04▲ | +0.58 (+2.98%) | 20.04 | 19.40 | 1,382,390 |
| CONI | 53.95▲ | +1.75 (+3.35%) | 55.91 | 51.01 | 158,094 |
| CONL | 17.82▼ | -0.63 (-3.41%) | 18.93 | 17.12 | 7,152,463 |
| CONX | 21.5451▼ | -0.8188 (-3.66%) | 22.61 | 20.86 | 9,013 |
| CONY | 42.11▼ | -0.59 (-1.38%) | 43.12 | 41.60 | 788,900 |
| COO | 84.32▲ | +1.58 (+1.91%) | 84.48 | 82.935 | 2,396,428 |
| COP | 97.11▼ | -2.09 (-2.11%) | 100.31 | 96.98 | 9,026,863 |
| COPJ | 42.89▲ | +1.40 (+3.37%) | 42.96 | 41.99 | 263,500 |
| COPL | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 15,391 |
| COPP | 37.87▲ | +0.765 (+2.06%) | 38.37 | 37.56 | 385,700 |
| COPX | 78.07▲ | +1.42 (+1.85%) | 78.69 | 77.38 | 6,775,073 |
| COPY | 13.22▲ | +0.11 (+0.84%) | 13.22 | 13.128 | 520,600 |
| COR | 346.17▲ | +5.25 (+1.54%) | 349.55 | 340.02 | 1,413,415 |
| CORB | 29.89▼ | -0.0015 (-0.01%) | 29.89 | 29.87 | 70,005 |
| CORN | 17.81▼ | -0.05 (-0.28%) | 17.9454 | 17.79 | 32,103 |
| CORO | 32.055▲ | +0.131 (+0.41%) | 32.09 | 32.048 | 2,200 |
| CORP | 98.05▲ | +0.03 (+0.03%) | 98.06 | 97.7684 | 43,825 |
| CORT | 35.78▲ | +0.83 (+2.37%) | 36.90 | 34.28 | 3,841,957 |
| CORZ | 16.79▲ | +0.06 (+0.36%) | 17.25 | 16.63 | 11,299,400 |
| COSO | 23.00▲ | +0.01 (+0.04%) | 23.279 | 22.77 | 35,034 |
| COST | 889.10▲ | +13.36 (+1.53%) | 894.08 | 871.30 | 2,741,100 |
| COTG | 12.34▲ | +0.43 (+3.61%) | 12.365 | 11.96 | 119,200 |
| COUR | 7.27▲ | +0.19 (+2.68%) | 7.28 | 6.99 | 3,249,800 |
| COWG | 36.34▲ | +0.627 (+1.76%) | 36.361 | 35.793 | 485,900 |
| COWS | 34.019▲ | +0.33 (+0.98%) | 34.019 | 33.947 | 600 |
| COYA | 5.25▼ | -0.11 (-2.05%) | 5.4799 | 5.25 | 166,869 |
| COYY | 8.07▼ | -0.04 (-0.49%) | 8.145 | 8.01 | 252,200 |
| CP | 73.46▲ | +0.75 (+1.03%) | 73.62 | 72.50 | 1,725,100 |
| CPA | 127.31▼ | -2.72 (-2.09%) | 130.825 | 127.17 | 345,983 |
| CPAC | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.11 | 41,500 |
| CPAG | 102.33▼ | -0.025 (-0.02%) | 102.33 | 102.25 | 4,300 |
| CPAI | 42.36▲ | +0.91 (+2.20%) | 42.36 | 41.55 | 15,000 |
| CPAY | 317.63▲ | +9.02 (+2.92%) | 317.70 | 308.54 | 470,000 |
| CPB | 27.01▲ | +0.34 (+1.27%) | 27.03 | 26.58 | 8,367,000 |
| CPBI | 16.92▼ | -0.06 (-0.35%) | 17.00 | 16.92 | 895 |
| CPER | 37.27▲ | +0.50 (+1.36%) | 37.349 | 37.015 | 1,302,172 |
| CPF | 31.39▲ | +0.01 (+0.03%) | 31.51 | 30.98 | 148,490 |
| CPHC | 15.4099▲ | +0.1099 (+0.72%) | 15.435 | 15.35 | 1,557 |
| CPHY | 51.434▲ | +0.052 (+0.10%) | 51.434 | 51.434 | 100 |
| CPII | 18.90▼ | -0.0047 (-0.02%) | 18.90 | 18.90 | 100 |
| CPK | 121.76▼ | -1.50 (-1.22%) | 123.02 | 121.25 | 142,400 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.24 | 21.22 | 5,100 |
| CPLS | 35.595▼ | -0.015 (-0.04%) | 35.60 | 35.555 | 6,800 |
| CPNG | 23.53▲ | +0.64 (+2.80%) | 23.56 | 22.89 | 13,659,886 |
| CPNJ | 27.034▲ | +0.0051 (+0.02%) | 27.034 | 27.01 | 4,074 |
| CPNM | 26.0577▲ | +0.0339 (+0.13%) | 26.0577 | 26.021 | 231 |
| CPNQ | 26.585▲ | +0.019 (+0.07%) | 26.62 | 26.53 | 4,400 |
| CPNS | 27.285▲ | +0.0161 (+0.06%) | 27.285 | 27.27 | 5,121 |
| CPRA | 26.6079▲ | +0.014 (+0.05%) | 26.64 | 26.56 | 9,296 |
| CPRI | 25.77▲ | +1.10 (+4.46%) | 26.0625 | 24.38 | 2,779,713 |
| CPRJ | 26.9025▲ | +0.0385 (+0.14%) | 26.9025 | 26.877 | 941 |
| CPRO | 27.135▲ | +0.05 (+0.18%) | 27.135 | 27.08 | 7,700 |
| CPRT | 38.96▲ | +0.425 (+1.10%) | 39.06 | 38.325 | 6,328,298 |
| CPRX | 22.58▼ | -0.22 (-0.96%) | 22.69 | 22.15 | 1,352,316 |
| CPRY | 27.1002▲ | +0.0275 (+0.10%) | 27.13 | 27.065 | 46,663 |
| CPS | 35.28▲ | +1.94 (+5.82%) | 35.465 | 32.5956 | 173,147 |
| CPSA | 26.995▲ | +0.02 (+0.07%) | 26.995 | 26.98 | 100 |
| CPSD | 26.07▲ | +0.02 (+0.08%) | 26.10 | 26.041 | 2,800 |
| CPSF | 25.635▲ | +0.0144 (+0.06%) | 25.637 | 25.62 | 2,400 |
| CPSJ | 26.9447▲ | +0.0096 (+0.04%) | 26.95 | 26.91 | 381 |
| CPSM | 28.66▲ | +0.0138 (+0.05%) | 28.6999 | 28.60 | 4,272 |
| CPSN | 26.98▲ | +0.025 (+0.09%) | 27.009 | 26.94 | 300 |
| CPSO | 27.13▲ | +0.0291 (+0.11%) | 27.13 | 27.11 | 2,500 |
| CPSP | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 0 |
| CPSR | 25.24▲ | +0.0129 (+0.05%) | 25.26 | 25.21 | 2,283 |
| CPSS | 8.83▼ | -0.135 (-1.51%) | 9.02 | 8.83 | 8,443 |
| CPST | 27.085▲ | +0.02 (+0.07%) | 27.09 | 27.07 | 2,300 |
| CPSU | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.12 | 11 |
| CPSY | 25.15▲ | +0.002 (+0.01%) | 25.16 | 25.145 | 7,700 |
| CPT | 110.31▲ | +1.21 (+1.11%) | 110.60 | 108.13 | 1,059,433 |
| CPXR | 30.00▲ | +0.71 (+2.42%) | 30.175 | 29.71 | 97,200 |
| CPZ | 14.89▲ | +0.11 (+0.74%) | 14.91 | 14.78 | 147,081 |
| CQQQ | 55.84▲ | +0.17 (+0.31%) | 56.28 | 55.84 | 2,277,569 |
| CR | 196.30▲ | +1.93 (+0.99%) | 196.79 | 191.01 | 614,004 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 591 |
| CRAI | 215.01▲ | +2.01 (+0.94%) | 216.061 | 207.865 | 134,590 |
| CRAK | 38.97▼ | -0.19 (-0.49%) | 39.46 | 38.88 | 131,400 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBG | 31.03▼ | -0.02 (-0.06%) | 31.28 | 30.54 | 4,350,427 |
| CRBN | 235.18▲ | +1.272 (+0.54%) | 235.375 | 234.41 | 5,341 |
| CRBP | 8.05▲ | +0.22 (+2.81%) | 8.14 | 7.83 | 146,288 |
| CRC | 46.40▲ | +0.88 (+1.93%) | 47.20 | 45.495 | 987,281 |
| CRCL | 84.85▲ | +0.05 (+0.06%) | 86.20 | 81.9481 | 7,456,675 |
| CRCO | 25.233▼ | -0.014 (-0.06%) | 25.30 | 24.65 | 19,000 |
| CRD.A | 10.90▼ | -0.07 (-0.64%) | 11.08 | 10.71 | 44,600 |
| CRD.B | 10.34▲ | +0.01 (+0.10%) | 10.40 | 10.30 | 2,600 |
| CRDO | 132.95▼ | -7.29 (-5.20%) | 139.88 | 129.51 | 7,360,822 |
| CRDT | 23.50▲ | +0.04 (+0.17%) | 23.50 | 23.445 | 16,400 |
| CRED | 20.2191▲ | +0.1933 (+0.97%) | 20.2191 | 19.86 | 113 |
| CRESY | 11.99▼ | -0.24 (-1.96%) | 12.44 | 11.98 | 172,893 |
| CRF | 8.09 | +0.00 (+0.00%) | 8.12 | 8.08 | 761,461 |
| CRGY | 8.03▼ | -0.21 (-2.55%) | 8.2882 | 7.99 | 5,336,204 |
| CRH | 128.87▲ | +0.56 (+0.44%) | 129.26 | 127.48 | 4,918,252 |
| CRI | 35.06▲ | +1.79 (+5.38%) | 35.31 | 33.19 | 2,226,589 |
| CRK | 22.90▲ | +0.34 (+1.51%) | 22.91 | 22.08 | 2,092,507 |
| CRL | 216.11▲ | +7.79 (+3.74%) | 216.76 | 208.35 | 749,304 |
| CRM | 262.90▲ | +6.64 (+2.59%) | 263.55 | 255.00 | 6,000,662 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |