Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRJ | 26.235▲ | +0.015 (+0.06%) | 26.24 | 26.21 | 8,700 |
| CPRO | 25.895▼ | -0.059 (-0.23%) | 25.93 | 25.84 | 600 |
| CPRT | 48.81▲ | +0.06 (+0.12%) | 49.01 | 48.34 | 5,330,200 |
| CPRX | 20.59▲ | +0.21 (+1.03%) | 20.66 | 20.39 | 814,398 |
| CPRY | 25.74▼ | -0.0434 (-0.17%) | 25.74 | 25.74 | 100 |
| CPS | 36.82▲ | +0.69 (+1.91%) | 37.02 | 35.7451 | 186,220 |
| CPSA | 26.428▼ | -0.032 (-0.12%) | 26.47 | 26.39 | 6,200 |
| CPSD | 25.251▼ | -0.049 (-0.19%) | 25.254 | 25.22 | 1,900 |
| CPSF | 24.952▼ | -0.027 (-0.11%) | 24.952 | 24.92 | 4,100 |
| CPSJ | 26.35▼ | -0.056 (-0.21%) | 26.39 | 26.26 | 11,400 |
| CPSM | 28.14 | +0.00 (+0.00%) | 28.20 | 28.08 | 2,800 |
| CPSN | 26.405▼ | -0.005 (-0.02%) | 26.405 | 26.38 | 1,300 |
| CPSO | 26.637▼ | -0.008 (-0.03%) | 26.637 | 26.637 | 0 |
| CPSP | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 400 |
| CPSR | 24.627▼ | -0.013 (-0.05%) | 24.627 | 24.627 | 100 |
| CPSS | 7.99▼ | -0.07 (-0.87%) | 8.0761 | 7.95 | 7,447 |
| CPST | 26.56▲ | +0.044 (+0.17%) | 26.565 | 26.50 | 19,800 |
| CPSU | 26.5613▼ | -0.0131 (-0.05%) | 26.5613 | 26.53 | 485 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CPT | 111.98▲ | +1.24 (+1.12%) | 112.20 | 110.05 | 714,400 |
| CPXR | 18.028▲ | +0.233 (+1.31%) | 18.059 | 17.84 | 2,400 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CQQQ | 53.51▼ | -0.13 (-0.24%) | 53.74 | 53.25 | 1,075,214 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CRAI | 193.76▼ | -2.24 (-1.14%) | 196.85 | 192.50 | 114,013 |
| CRAK | 35.35▼ | -0.15 (-0.42%) | 35.43 | 35.1365 | 9,703 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRBG | 34.77▼ | -0.12 (-0.34%) | 35.01 | 34.585 | 1,565,216 |
| CRBN | 218.8733▼ | -1.4017 (-0.64%) | 219.54 | 218.7594 | 14,367 |
| CRBP | 9.37▼ | -0.53 (-5.35%) | 9.98 | 9.35 | 90,411 |
| CRC | 49.68 | +0.00 (+0.00%) | 50.055 | 49.51 | 565,704 |
| CRCA | 15.67▲ | +0.20 (+1.29%) | 16.64 | 15.04 | 1,534,323 |
| CRCG | 9.9026▲ | +0.1754 (+1.80%) | 10.4699 | 9.3968 | 1,042,027 |
| CRCL | 131.98▲ | +1.04 (+0.79%) | 135.97 | 129.00 | 8,003,501 |
| CRCT | 5.70▼ | -0.05 (-0.87%) | 5.81 | 5.58 | 483,622 |
| CRD.A | 10.84▼ | -0.01 (-0.09%) | 11.02 | 10.19 | 105,900 |
| CRD.B | 10.59▲ | +0.04 (+0.38%) | 11.12 | 10.55 | 2,500 |
| CRDO | 123.055▼ | -8.765 (-6.65%) | 131.1999 | 121.00 | 4,965,911 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CRED | 21.747▲ | +0.1131 (+0.52%) | 21.747 | 21.747 | 10 |
| CRESY | 10.12▼ | -0.38 (-3.62%) | 10.52 | 10.01 | 232,282 |
| CRF | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.83 | 892,597 |
| CRGY | 9.54▼ | -0.07 (-0.73%) | 9.65 | 9.4747 | 3,721,186 |
| CRH | 112.95▼ | -0.24 (-0.21%) | 113.32 | 111.67 | 3,532,134 |
| CRI | 28.56▲ | +0.26 (+0.92%) | 28.77 | 28.185 | 1,050,255 |
| CRK | 16.13▼ | -0.22 (-1.35%) | 16.29 | 16.01 | 1,443,500 |
| CRL | 163.31▲ | +0.09 (+0.06%) | 165.22 | 162.12 | 860,200 |
| CRM | 256.25▲ | +1.72 (+0.68%) | 257.64 | 252.87 | 7,356,900 |
| CRMD | 14.83▲ | +0.48 (+3.34%) | 14.96 | 14.2676 | 2,671,471 |
| CRMG | 13.776▲ | +0.139 (+1.02%) | 13.91 | 13.41 | 205,900 |
| CRML | 6.195▼ | -0.265 (-4.10%) | 6.75 | 6.18 | 3,587,600 |
| CRMT | 44.81▼ | -1.67 (-3.59%) | 46.40 | 44.65 | 90,079 |
| CRNC | 10.53▼ | -0.08 (-0.75%) | 10.90 | 10.435 | 1,169,500 |
| CRNX | 30.99▲ | +0.34 (+1.11%) | 31.22 | 30.25 | 1,135,610 |
| CROX | 87.20▲ | +0.91 (+1.05%) | 89.92 | 85.87 | 2,077,365 |
| CRPT | 20.82▼ | -0.26 (-1.23%) | 21.11 | 20.5701 | 70,558 |
| CRS | 240.88▼ | -1.68 (-0.69%) | 242.91 | 238.33 | 632,300 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CRSR | 8.93▲ | +0.05 (+0.56%) | 9.00 | 8.675 | 649,616 |
| CRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 5,400 |
| CRTC | 35.172▼ | -0.213 (-0.60%) | 35.22 | 35.036 | 77,200 |
| CRTO | 24.83▲ | +0.17 (+0.69%) | 25.24 | 24.5436 | 286,665 |
| CRUS | 114.19▼ | -1.17 (-1.01%) | 115.99 | 113.61 | 356,305 |
| CRVL | 89.05▼ | -0.25 (-0.28%) | 89.58 | 88.83 | 138,151 |
| CRVO | 9.62▲ | +0.30 (+3.22%) | 9.74 | 9.34 | 117,863 |
| CRVS | 5.74▲ | +0.33 (+6.10%) | 5.75 | 5.335 | 557,557 |
| CRWD | 423.70▼ | -18.30 (-4.14%) | 448.00 | 420.39 | 5,485,070 |
| CRWG | 8.31▲ | +0.04 (+0.48%) | 8.31 | 7.22 | 3,221,719 |
| CRWL | 27.95▼ | -2.50 (-8.21%) | 31.30 | 27.441 | 458,700 |
| CRWV | 103.04▲ | +0.25 (+0.24%) | 103.08 | 96.319 | 23,927,500 |
| CSB | 59.7362▲ | +0.1054 (+0.18%) | 59.83 | 59.6209 | 5,312 |
| CSBR | 6.80▲ | +0.18 (+2.72%) | 6.81 | 6.6101 | 17,768 |
| CSCL | 25.4114▼ | -0.306 (-1.19%) | 25.4233 | 25.27 | 5,367 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSCS | 24.585▲ | +0.1461 (+0.60%) | 24.585 | 24.585 | 2 |
| CSD | 88.2076▼ | -0.6024 (-0.68%) | 88.2076 | 87.94 | 1,463 |
| CSGP | 89.49▼ | -0.84 (-0.93%) | 90.5395 | 89.11 | 1,974,761 |
| CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSIQ | 9.78▲ | +0.27 (+2.84%) | 10.0276 | 9.515 | 2,126,541 |
| CSL | 385.89▼ | -0.44 (-0.11%) | 387.745 | 383.45 | 268,455 |
| CSMD | 32.57▼ | -0.34 (-1.03%) | 33.02 | 32.41 | 50,726 |
| CSNR | 28.106▲ | +0.039 (+0.14%) | 28.12 | 28.02 | 3,100 |
| CSPF | 25.745▲ | +0.06 (+0.23%) | 25.80 | 25.68 | 136,300 |
| CSPI | 12.06▼ | -0.33 (-2.66%) | 12.575 | 11.90 | 10,300 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CSR | 59.50▲ | +0.78 (+1.33%) | 59.55 | 58.775 | 82,155 |
| CSRE | 26.107▲ | +0.047 (+0.18%) | 26.16 | 26.03 | 24,100 |
| CSTL | 24.01▲ | +0.55 (+2.34%) | 24.04 | 22.95 | 518,805 |
| CSTM | 14.49▼ | -0.04 (-0.28%) | 14.53 | 14.23 | 803,200 |
| CSV | 43.78▼ | -0.10 (-0.23%) | 44.73 | 43.58 | 185,200 |
| CSW | 273.54▲ | +0.41 (+0.15%) | 274.92 | 270.945 | 158,318 |
| CSWC | 22.96▲ | +0.10 (+0.44%) | 23.04 | 22.78 | 608,373 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTA | 27.91▲ | +0.18 (+0.65%) | 27.97 | 27.741 | 296,000 |
| CTAS | 210.03▲ | +1.71 (+0.82%) | 210.2241 | 207.67 | 1,768,788 |
| CTBI | 58.42▼ | -0.20 (-0.34%) | 59.04 | 58.42 | 56,439 |
| CTEC | 8.745▼ | -0.10 (-1.13%) | 8.775 | 8.734 | 1,600 |
| CTEV | 68.91▼ | -2.38 (-3.34%) | 71.79 | 68.03 | 87,200 |