Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHR | 214.00▲ | +16.24 (+8.21%) | 216.04 | 200.60 | 4,045,040 |
| COHU | 28.99▲ | +0.02 (+0.07%) | 29.79 | 28.88 | 400,735 |
| COIA | 9.75▼ | -0.26 (-2.60%) | 9.88 | 9.45 | 95,900 |
| COIG | 12.185▼ | -0.3157 (-2.53%) | 12.55 | 11.82 | 34,400 |
| COIN | 210.83▼ | -2.65 (-1.24%) | 213.555 | 207.77 | 7,465,529 |
| COKE | 150.50▲ | +1.34 (+0.90%) | 151.28 | 148.265 | 221,572 |
| COLA | 10.59▼ | -0.025 (-0.24%) | 10.67 | 10.59 | 61,900 |
| COLB | 28.96▲ | +0.09 (+0.31%) | 29.155 | 28.72 | 3,104,882 |
| COLD | 12.78▼ | -0.18 (-1.39%) | 12.905 | 12.55 | 3,994,200 |
| COLL | 45.32▼ | -0.50 (-1.09%) | 46.94 | 43.615 | 559,098 |
| COLM | 54.16▲ | +0.67 (+1.25%) | 54.65 | 52.98 | 573,075 |
| COLO | 43.62▲ | +0.53 (+1.23%) | 43.7399 | 43.24 | 120,559 |
| COM | 31.5837▲ | +0.2037 (+0.65%) | 31.5837 | 31.37 | 28,737 |
| COMB | 23.62▲ | +0.30 (+1.29%) | 23.62 | 23.1771 | 122,332 |
| COMP | 13.13▼ | -0.45 (-3.31%) | 13.65 | 12.77 | 20,230,610 |
| COMT | 27.19▲ | +0.40 (+1.49%) | 27.20 | 26.765 | 179,886 |
| CON | 21.66▼ | -0.52 (-2.34%) | 22.39 | 21.28 | 767,256 |
| CONI | 72.80▲ | +1.50 (+2.10%) | 75.12 | 71.49 | 103,237 |
| CONL | 12.36▼ | -0.31 (-2.45%) | 12.66 | 11.99 | 4,929,500 |
| CONX | 14.947▼ | -0.3902 (-2.54%) | 15.22 | 14.55 | 12,104 |
| CONY | 35.42▼ | -0.42 (-1.17%) | 35.875 | 34.961 | 438,694 |
| COO | 80.70▼ | -0.20 (-0.25%) | 81.31 | 80.00 | 1,461,478 |
| COP | 99.87▲ | +1.42 (+1.44%) | 99.93 | 98.29 | 7,248,324 |
| COPJ | 50.82▲ | +0.60 (+1.19%) | 50.93 | 48.27 | 510,547 |
| COPL | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 2,085 |
| COPP | 42.44▲ | +0.98 (+2.36%) | 42.45 | 40.91 | 737,000 |
| COPX | 90.42▲ | +2.34 (+2.66%) | 90.44 | 87.75 | 8,274,782 |
| COPY | 13.93▲ | +0.20 (+1.46%) | 13.93 | 13.74 | 278,400 |
| COR | 356.14▲ | +0.63 (+0.18%) | 356.685 | 351.625 | 908,458 |
| CORB | 29.881▼ | -0.038 (-0.13%) | 29.93 | 29.88 | 59,800 |
| CORN | 17.3175▼ | -0.0325 (-0.19%) | 17.41 | 17.28 | 37,857 |
| CORO | 33.4375▲ | +0.5375 (+1.63%) | 33.447 | 33.2576 | 6,356 |
| CORP | 98.275▼ | -0.065 (-0.07%) | 98.409 | 98.2687 | 57,223 |
| CORT | 46.22▲ | +0.585 (+1.28%) | 46.29 | 43.52 | 1,751,071 |
| CORZ | 19.94▲ | +0.89 (+4.67%) | 20.01 | 19.00 | 16,602,100 |
| COSO | 23.74▲ | +0.03 (+0.13%) | 23.88 | 23.43 | 147,700 |
| COST | 970.28▼ | -7.39 (-0.76%) | 978.00 | 961.74 | 2,006,779 |
| COTG | 14.4591▼ | -0.2089 (-1.42%) | 14.53 | 14.2278 | 55,913 |
| COUR | 6.18▼ | -0.16 (-2.52%) | 6.335 | 6.14 | 5,377,204 |
| COWG | 36.62▲ | +0.20 (+0.55%) | 36.625 | 36.40 | 398,894 |
| COWS | 33.8131▼ | -0.1385 (-0.41%) | 33.96 | 33.8131 | 894 |
| COYY | 6.30▼ | -0.07 (-1.10%) | 6.38 | 6.23 | 407,600 |
| CP | 72.75▲ | +0.20 (+0.28%) | 73.09 | 72.025 | 1,755,180 |
| CPA | 137.22▲ | +0.60 (+0.44%) | 137.98 | 135.39 | 279,000 |
| CPAC | 11.01▼ | -0.02 (-0.18%) | 11.24 | 11.01 | 8,079 |
| CPAG | 102.4765▼ | -0.0865 (-0.08%) | 102.61 | 102.4765 | 5,714 |
| CPAI | 44.58▲ | +0.14 (+0.32%) | 44.67 | 44.20 | 80,785 |
| CPAY | 317.96▼ | -6.04 (-1.86%) | 324.13 | 315.11 | 306,500 |
| CPB | 27.37▲ | +0.23 (+0.85%) | 27.38 | 26.99 | 6,153,000 |
| CPBI | 17.49▼ | -0.21 (-1.19%) | 17.49 | 17.49 | 3,960 |
| CPER | 36.58▲ | +0.04 (+0.11%) | 36.59 | 35.72 | 1,736,042 |
| CPF | 31.69▲ | +0.04 (+0.13%) | 31.92 | 31.51 | 121,369 |
| CPHC | 15.33▼ | -0.34 (-2.17%) | 15.7951 | 15.00 | 3,463 |
| CPHY | 51.62▲ | +0.02 (+0.04%) | 51.63 | 51.62 | 554 |
| CPII | 18.935▲ | +0.02 (+0.11%) | 18.94 | 18.935 | 100 |
| CPK | 127.65▲ | +1.01 (+0.80%) | 128.19 | 125.75 | 95,100 |
| CPLB | 21.3085▼ | -0.0275 (-0.13%) | 21.35 | 21.3001 | 11,107 |
| CPLS | 35.625▼ | -0.04 (-0.11%) | 35.67 | 35.625 | 15,100 |
| CPNG | 20.09▲ | +0.52 (+2.66%) | 20.52 | 18.55 | 57,276,368 |
| CPNJ | 27.139▲ | +0.0434 (+0.16%) | 27.141 | 27.10 | 6,185 |
| CPNM | 26.144▲ | +0.0061 (+0.02%) | 26.144 | 26.144 | 0 |
| CPNQ | 26.6799▲ | +0.0349 (+0.13%) | 26.70 | 26.65 | 9,429 |
| CPNS | 27.3991▲ | +0.0303 (+0.11%) | 27.3991 | 27.36 | 839 |
| CPRA | 26.684▼ | -0.0146 (-0.05%) | 26.69 | 26.671 | 330 |
| CPRI | 23.89▼ | -0.46 (-1.89%) | 24.48 | 23.60 | 2,920,184 |
| CPRJ | 27.019▼ | -0.006 (-0.02%) | 27.019 | 26.99 | 1,301 |
| CPRO | 27.3249▲ | +0.0198 (+0.07%) | 27.3249 | 27.26 | 4,515 |
| CPRT | 40.37▼ | -1.17 (-2.82%) | 41.30 | 40.145 | 6,244,830 |
| CPRX | 24.07▲ | +0.08 (+0.33%) | 24.2782 | 23.68 | 780,914 |
| CPRY | 27.265▲ | +0.0151 (+0.06%) | 27.265 | 27.23 | 2,500 |
| CPS | 31.38▲ | +0.01 (+0.03%) | 31.60 | 31.09 | 67,852 |
| CPSA | 27.095▲ | +0.0448 (+0.17%) | 27.095 | 27.05 | 3,128 |
| CPSD | 26.1383▲ | +0.0233 (+0.09%) | 26.1383 | 26.12 | 264 |
| CPSF | 25.734▲ | +0.019 (+0.07%) | 25.734 | 25.734 | 100 |
| CPSH | 5.60▲ | +0.41 (+7.90%) | 5.88 | 5.02 | 491,516 |
| CPSJ | 27.01▲ | +0.01 (+0.04%) | 27.0155 | 27.01 | 1,112 |
| CPSM | 28.745▲ | +0.035 (+0.12%) | 28.766 | 28.70 | 7,400 |
| CPSN | 27.02▲ | +0.01 (+0.04%) | 27.02 | 27.02 | 38 |
| CPSO | 27.2203▲ | +0.0453 (+0.17%) | 27.2203 | 27.1712 | 3,864 |
| CPSP | 26.18 | +0.00 (+0.00%) | 26.22 | 26.14 | 3,071 |
| CPSR | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.31 | 400 |
| CPSS | 8.46▲ | +0.48 (+6.02%) | 8.64 | 7.82 | 28,606 |
| CPST | 27.175▲ | +0.04 (+0.15%) | 27.175 | 27.1201 | 2,361 |
| CPSU | 27.185▲ | +0.01 (+0.04%) | 27.185 | 27.185 | 119 |
| CPSY | 25.214▲ | +0.044 (+0.17%) | 25.22 | 25.185 | 1,800 |
| CPT | 108.92▲ | +0.90 (+0.83%) | 109.23 | 107.86 | 1,233,100 |
| CPXR | 28.68▼ | -0.01 (-0.03%) | 28.73 | 27.42 | 223,600 |
| CPZ | 14.90▼ | -0.17 (-1.13%) | 15.1099 | 14.83 | 82,146 |
| CQQQ | 57.75▲ | +0.61 (+1.07%) | 57.88 | 57.57 | 2,649,312 |
| CR | 185.64▼ | -24.13 (-11.50%) | 206.64 | 184.28 | 1,887,852 |
| CRAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 30 |
| CRAI | 192.99▼ | -14.23 (-6.87%) | 208.025 | 189.13 | 171,997 |
| CRAK | 41.62▲ | +0.35 (+0.85%) | 41.6399 | 41.27 | 22,801 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBG | 30.22▼ | -0.15 (-0.49%) | 30.47 | 29.945 | 3,067,061 |
| CRBN | 238.81▲ | +1.66 (+0.70%) | 238.9981 | 238.31 | 5,721 |
| CRBP | 9.50▲ | +0.16 (+1.71%) | 9.57 | 8.8937 | 377,292 |
| CRC | 50.68▲ | +1.05 (+2.12%) | 50.91 | 49.78 | 575,845 |
| CRCL | 69.96▼ | -0.94 (-1.33%) | 70.5381 | 67.50 | 10,213,428 |
| CRCO | 20.95▼ | -0.45 (-2.10%) | 21.31 | 20.47 | 29,100 |