Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAL | 25.36▲ | +0.27 (+1.08%) | 25.5599 | 25.1001 | 56,390 |
| COCO | 51.61▲ | +1.22 (+2.42%) | 52.92 | 49.7866 | 1,205,453 |
| CODA | 11.22▼ | -1.04 (-8.48%) | 12.68 | 11.185 | 296,054 |
| CODI | 11.60▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 707,645 |
| COE | 26.35▲ | +0.61 (+2.37%) | 26.75 | 25.609 | 32,317 |
| COF | 194.11▲ | +2.72 (+1.42%) | 194.80 | 190.50 | 3,054,433 |
| COFS | 30.15▼ | -0.63 (-2.05%) | 31.12 | 30.07 | 53,977 |
| COGT | 36.605▼ | -0.205 (-0.56%) | 37.225 | 36.34 | 1,038,420 |
| COHN | 23.34▲ | +1.46 (+6.67%) | 24.605 | 22.06 | 156,883 |
| COHR | 321.53▼ | -14.56 (-4.33%) | 333.93 | 309.44 | 6,179,508 |
| COHU | 46.19▼ | -0.74 (-1.58%) | 47.69 | 44.87 | 1,815,813 |
| COIA | 6.63▼ | -0.21 (-3.07%) | 7.12 | 6.555 | 72,307 |
| COIG | 8.445▼ | -0.27 (-3.10%) | 9.03 | 8.37 | 50,758 |
| COIN | 196.68▼ | -3.09 (-1.55%) | 204.49 | 195.25 | 7,812,330 |
| COKE | 193.86▼ | -1.73 (-0.88%) | 196.50 | 193.1101 | 265,760 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 530 |
| COLB | 29.85▲ | +0.63 (+2.16%) | 29.955 | 29.25 | 1,878,516 |
| COLD | 12.26▼ | -0.57 (-4.44%) | 12.68 | 12.235 | 3,069,966 |
| COLL | 32.78▲ | +0.28 (+0.86%) | 33.7799 | 32.51 | 468,109 |
| COLM | 61.08▲ | +0.82 (+1.36%) | 61.47 | 60.35 | 814,060 |
| COLO | 39.39▼ | -1.26 (-3.10%) | 40.77 | 39.08 | 148,339 |
| COM | 33.97▲ | +0.17 (+0.50%) | 34.00 | 33.86 | 144,784 |
| COMB | 26.66▲ | +0.1839 (+0.69%) | 26.73 | 26.6058 | 50,839 |
| COMP | 8.09▲ | +0.24 (+3.06%) | 8.14 | 7.79 | 9,756,547 |
| COMT | 34.65▲ | +0.339 (+0.99%) | 34.88 | 34.51 | 349,973 |
| CON | 22.67▼ | -0.15 (-0.66%) | 23.055 | 22.34 | 640,391 |
| CONI | 44.90▲ | +1.2117 (+2.77%) | 45.5456 | 41.70 | 154,322 |
| CONL | 8.59▼ | -0.26 (-2.94%) | 9.26 | 8.46 | 15,685,570 |
| CONX | 10.3742▼ | -0.3332 (-3.11%) | 11.09 | 10.291 | 32,055 |
| CONY | 27.83▼ | -0.37 (-1.31%) | 28.67 | 27.7192 | 216,192 |
| COO | 64.34▼ | -0.08 (-0.12%) | 65.29 | 64.20 | 1,978,653 |
| COOK | 40.84▲ | +1.98 (+5.10%) | 41.45 | 38.45 | 12,752 |
| COP | 121.68▼ | -0.08 (-0.07%) | 123.6499 | 120.22 | 10,195,815 |
| COPJ | 42.83▲ | +0.36 (+0.85%) | 43.2399 | 42.24 | 134,302 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 2,343 |
| COPP | 38.70▼ | -0.08 (-0.21%) | 38.88 | 38.10 | 80,254 |
| COPX | 81.70▼ | -0.67 (-0.81%) | 82.1399 | 80.97 | 2,397,240 |
| COPY | 14.42▲ | +0.03 (+0.21%) | 14.45 | 14.26 | 410,837 |
| COPZ | 16.9541▼ | -0.232 (-1.35%) | 17.02 | 16.50 | 6,143 |
| COR | 310.16▲ | +1.97 (+0.64%) | 313.57 | 306.62 | 1,140,768 |
| CORB | 29.70▼ | -0.05 (-0.17%) | 29.70 | 29.69 | 56,105 |
| CORN | 18.51▲ | +0.24 (+1.31%) | 18.51 | 18.32 | 1,130,568 |
| CORO | 34.48 | +0.00 (+0.00%) | 34.71 | 34.44 | 837,308 |
| CORP | 97.23▼ | -0.20 (-0.21%) | 97.43 | 97.185 | 27,614 |
| CORT | 46.22▲ | +0.16 (+0.35%) | 47.00 | 45.71 | 634,378 |
| CORZ | 21.10▲ | +0.22 (+1.05%) | 21.375 | 20.58 | 12,866,795 |
| COSO | 25.59▲ | +0.23 (+0.91%) | 26.00 | 25.32 | 44,092 |
| COST | 998.01▼ | -13.14 (-1.30%) | 1,014.41 | 996.63 | 1,615,060 |
| COTG | 14.8146▼ | -0.4004 (-2.63%) | 15.23 | 14.80 | 13,138 |
| COUR | 5.81▲ | +0.53 (+10.04%) | 5.815 | 5.32 | 7,436,703 |
| COWG | 36.25▼ | -0.25 (-0.68%) | 36.56 | 36.20 | 287,462 |
| COWS | 34.6447▲ | +0.0603 (+0.17%) | 34.75 | 34.6447 | 2,249 |
| CP | 87.36▲ | +0.47 (+0.54%) | 88.08 | 85.93 | 2,474,214 |
| CPA | 115.90▼ | -2.05 (-1.74%) | 118.97 | 115.90 | 213,006 |
| CPAC | 10.76▲ | +0.06 (+0.56%) | 10.77 | 10.64 | 21,464 |
| CPAG | 102.6231▼ | -0.1691 (-0.16%) | 102.6231 | 102.605 | 221 |
| CPAI | 46.32▼ | -0.43 (-0.92%) | 46.83 | 46.1166 | 33,932 |
| CPAY | 312.77▼ | -0.14 (-0.04%) | 315.515 | 307.09 | 390,329 |
| CPB | 20.55▼ | -0.07 (-0.34%) | 20.75 | 20.03 | 6,381,655 |
| CPBI | 17.30▼ | -0.08 (-0.46%) | 17.44 | 17.17 | 7,119 |
| CPER | 36.93▼ | -0.01 (-0.03%) | 36.98 | 36.70 | 363,805 |
| CPF | 34.65▲ | +0.64 (+1.88%) | 34.795 | 34.04 | 102,605 |
| CPHC | 15.58▼ | -0.08 (-0.51%) | 15.8499 | 15.39 | 8,188 |
| CPHY | 51.265▼ | -0.01 (-0.02%) | 51.2701 | 51.2601 | 2,379 |
| CPII | 19.405▲ | +0.075 (+0.39%) | 19.405 | 19.405 | 100 |
| CPK | 127.05▼ | -0.59 (-0.46%) | 130.17 | 126.83 | 87,369 |
| CPLB | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.0701 | 5,335 |
| CPLS | 35.405▼ | -0.0628 (-0.18%) | 35.45 | 35.37 | 37,478 |
| CPNG | 20.49▼ | -0.02 (-0.10%) | 20.79 | 20.33 | 14,344,403 |
| CPNJ | 27.505▼ | -0.0168 (-0.06%) | 27.505 | 27.505 | 100 |
| CPNM | 26.5526▲ | +0.0136 (+0.05%) | 26.58 | 26.51 | 1,647 |
| CPNQ | 27.045▲ | +0.035 (+0.13%) | 27.045 | 27.0201 | 1,608 |
| CPNS | 27.79▲ | +0.0116 (+0.04%) | 27.79 | 27.79 | 100 |
| CPRA | 27.359▲ | +0.01 (+0.04%) | 27.40 | 27.359 | 212 |
| CPRI | 20.36▼ | -0.27 (-1.31%) | 20.972 | 20.30 | 1,949,125 |
| CPRJ | 27.4033▲ | +0.0133 (+0.05%) | 27.4033 | 27.38 | 1,918 |
| CPRO | 27.7383▲ | +0.0213 (+0.08%) | 27.7383 | 27.70 | 383 |
| CPRT | 33.19▲ | +0.12 (+0.36%) | 33.535 | 32.94 | 5,860,792 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPRY | 27.619▲ | +0.0051 (+0.02%) | 27.619 | 27.58 | 2,860 |
| CPS | 30.68▼ | -1.51 (-4.69%) | 32.55 | 30.68 | 157,526 |
| CPSA | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.39 | 5,377 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPSF | 25.995 | +0.00 (+0.00%) | 26.03 | 25.99 | 548 |
| CPSH | 5.20▼ | -0.08 (-1.52%) | 5.50 | 5.04 | 380,766 |
| CPSJ | 27.37▲ | +0.006 (+0.02%) | 27.37 | 27.37 | 100 |
| CPSM | 29.03▼ | -0.02 (-0.07%) | 29.03 | 29.02 | 1,427 |
| CPSN | 27.34▲ | +0.0007 (+0.00%) | 27.34 | 27.34 | 100 |
| CPSO | 27.505▼ | -0.018 (-0.07%) | 27.505 | 27.505 | 107 |
| CPSP | 26.735▲ | +0.005 (+0.02%) | 26.77 | 26.70 | 1,739 |
| CPSR | 25.64 | +0.00 (+0.00%) | 25.64 | 25.61 | 834 |
| CPSS | 8.60▲ | +0.13 (+1.53%) | 8.67 | 8.40 | 46,222 |
| CPST | 27.465▼ | -0.005 (-0.02%) | 27.465 | 27.465 | 0 |
| CPSU | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.56 | 2 |
| CPSY | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 165 |
| CPT | 101.60▼ | -0.15 (-0.15%) | 102.385 | 101.11 | 580,640 |
| CPXR | 28.4623▼ | -0.0131 (-0.05%) | 28.475 | 28.215 | 6,025 |
| CPZ | 13.71▼ | -0.0276 (-0.20%) | 13.85 | 13.65 | 126,419 |
| CQQQ | 50.24▲ | +0.18 (+0.36%) | 50.60 | 50.18 | 1,223,369 |
| CR | 183.01▲ | +2.93 (+1.63%) | 184.30 | 179.635 | 874,254 |