Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 21.34▲ | +0.05 (+0.23%) | 21.34 | 21.29 | 5,100 |
| CPLS | 35.805▲ | +0.04 (+0.11%) | 35.83 | 35.53 | 15,745 |
| CPNG | 26.66▲ | +0.10 (+0.38%) | 26.97 | 26.18 | 11,689,400 |
| CPNJ | 26.68▲ | +0.0351 (+0.13%) | 26.6873 | 26.62 | 60,179 |
| CPNM | 25.65▲ | +0.046 (+0.18%) | 25.65 | 25.60 | 2,700 |
| CPNQ | 26.385▲ | +0.075 (+0.29%) | 26.388 | 26.36 | 300 |
| CPNS | 26.9509▲ | +0.0199 (+0.07%) | 26.9741 | 26.935 | 1,080 |
| CPRA | 26.144▲ | +0.11 (+0.42%) | 26.144 | 26.07 | 500 |
| CPRI | 23.89▲ | +1.48 (+6.60%) | 24.11 | 22.503 | 2,883,973 |
| CPRJ | 26.4102▲ | +0.116 (+0.44%) | 26.4102 | 26.30 | 1,654 |
| CPRO | 26.67▲ | +0.131 (+0.49%) | 26.68 | 26.57 | 5,000 |
| CPRT | 40.73▼ | -0.29 (-0.71%) | 40.91 | 39.39 | 16,643,000 |
| CPRX | 23.28▲ | +0.51 (+2.24%) | 23.6243 | 22.555 | 1,392,596 |
| CPRY | 25.997▲ | +0.278 (+1.08%) | 26.0401 | 25.78 | 8,538 |
| CPS | 30.87▲ | +2.13 (+7.41%) | 31.305 | 28.865 | 125,553 |
| CPSA | 26.635▲ | +0.054 (+0.20%) | 26.639 | 26.59 | 1,200 |
| CPSD | 25.742▲ | +0.135 (+0.53%) | 25.769 | 25.61 | 3,100 |
| CPSF | 25.21▲ | +0.075 (+0.30%) | 25.215 | 25.18 | 2,000 |
| CPSJ | 26.6127▲ | +0.0775 (+0.29%) | 26.6127 | 26.5418 | 1,275 |
| CPSM | 28.3705▲ | +0.0526 (+0.19%) | 28.3705 | 28.2901 | 840 |
| CPSN | 26.65▲ | +0.02 (+0.08%) | 26.68 | 26.615 | 15,900 |
| CPSO | 26.7948▲ | +0.0648 (+0.24%) | 26.8145 | 26.7948 | 1,130 |
| CPSP | 25.81▲ | +0.062 (+0.24%) | 25.81 | 25.81 | 0 |
| CPSR | 24.863▲ | +0.06 (+0.24%) | 24.863 | 24.863 | 100 |
| CPSS | 8.36▲ | +0.11 (+1.33%) | 8.58 | 8.19 | 38,953 |
| CPST | 26.7516▲ | +0.0716 (+0.27%) | 26.7516 | 26.7516 | 0 |
| CPSU | 26.7709▲ | +0.038 (+0.14%) | 26.83 | 26.7709 | 1,400 |
| CPSY | 24.74▲ | +0.035 (+0.14%) | 24.79 | 24.68 | 5,600 |
| CPT | 105.23▲ | +1.47 (+1.42%) | 105.80 | 103.78 | 1,600,000 |
| CPXR | 21.445▲ | +0.475 (+2.27%) | 21.48 | 21.08 | 1,800 |
| CPZ | 14.94▼ | -0.07 (-0.47%) | 15.18 | 14.91 | 68,700 |
| CQQQ | 50.41▼ | -0.11 (-0.22%) | 50.71 | 49.475 | 3,717,275 |
| CR | 178.89▲ | +2.73 (+1.55%) | 179.135 | 173.635 | 520,453 |
| CRAI | 177.65▲ | +3.93 (+2.26%) | 180.61 | 173.34 | 101,823 |
| CRAK | 39.77▲ | +0.121 (+0.31%) | 39.83 | 39.0801 | 29,830 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRBG | 28.19▲ | +0.43 (+1.55%) | 28.42 | 27.74 | 5,186,153 |
| CRBN | 223.329▲ | +2.12 (+0.96%) | 223.92 | 221.15 | 7,554 |
| CRBP | 12.01▲ | +0.32 (+2.74%) | 12.29 | 11.50 | 368,814 |
| CRC | 46.25▲ | +0.13 (+0.28%) | 46.94 | 45.52 | 1,129,217 |
| CRCL | 71.33▲ | +4.40 (+6.57%) | 72.33 | 66.14 | 19,456,249 |
| CRCO | 24.065▲ | +1.549 (+6.88%) | 24.23 | 22.48 | 53,700 |
| CRD.A | 11.16▲ | +0.14 (+1.27%) | 11.21 | 10.97 | 108,034 |
| CRD.B | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.02 | 7,887 |
| CRDO | 133.49▼ | -1.24 (-0.92%) | 137.4295 | 123.87 | 8,404,367 |
| CRDT | 23.38▲ | +0.03 (+0.13%) | 23.39 | 23.32 | 2,400 |
| CRED | 20.72▲ | +0.2214 (+1.08%) | 20.78 | 20.72 | 239 |
| CRESY | 11.34▼ | -0.24 (-2.07%) | 11.665 | 11.02 | 180,664 |
| CRF | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.58 | 1,891,400 |
| CRGY | 8.83▲ | +0.09 (+1.03%) | 8.86 | 8.215 | 9,498,900 |
| CRH | 110.15▲ | +1.78 (+1.64%) | 110.57 | 107.60 | 4,035,600 |
| CRI | 30.25▲ | +0.85 (+2.89%) | 30.30 | 28.84 | 1,278,500 |
| CRK | 24.16▲ | +0.30 (+1.26%) | 24.22 | 23.16 | 2,679,000 |
| CRL | 167.64▲ | +5.56 (+3.43%) | 172.39 | 157.49 | 1,342,700 |
| CRM | 227.11▲ | +1.74 (+0.77%) | 228.68 | 221.96 | 7,413,900 |
| CRMD | 9.68▼ | -0.04 (-0.41%) | 9.7995 | 9.4501 | 2,526,173 |
| CRMG | 10.239▲ | +0.107 (+1.06%) | 10.399 | 9.86 | 79,000 |
| CRML | 7.13▼ | -0.10 (-1.38%) | 7.52 | 6.91 | 6,519,007 |
| CRMT | 20.23▲ | +1.85 (+10.07%) | 20.31 | 18.43 | 139,713 |
| CRNC | 10.35▲ | +0.25 (+2.48%) | 10.82 | 9.56 | 2,653,600 |
| CRNX | 42.86▲ | +0.89 (+2.12%) | 43.77 | 41.505 | 1,334,258 |
| CROX | 81.44▲ | +2.93 (+3.73%) | 81.76 | 78.54 | 1,378,652 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CRS | 309.42▲ | +4.03 (+1.32%) | 309.64 | 295.00 | 854,679 |
| CRSP | 50.23▲ | +0.94 (+1.91%) | 51.45 | 48.02 | 2,753,748 |
| CRSR | 5.54▲ | +0.15 (+2.78%) | 5.6006 | 5.35 | 1,076,143 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CRTC | 35.423▲ | +0.288 (+0.82%) | 35.565 | 35.11 | 7,200 |
| CRTO | 19.91▲ | +0.13 (+0.66%) | 20.0799 | 19.5091 | 303,626 |
| CRUS | 118.12▲ | +4.63 (+4.08%) | 118.74 | 113.31 | 656,476 |
| CRVL | 73.85▲ | +2.16 (+3.01%) | 74.56 | 71.88 | 201,784 |
| CRVO | 8.88▼ | -0.13 (-1.44%) | 9.19 | 8.55 | 101,780 |
| CRVS | 8.57▲ | +0.06 (+0.71%) | 8.80 | 8.34 | 764,471 |
| CRWD | 490.67▼ | -10.64 (-2.12%) | 501.00 | 477.55 | 3,063,709 |
| CRWL | 34.704▼ | -1.576 (-4.34%) | 36.01 | 32.802 | 153,700 |
| CRWV | 71.65▲ | +2.44 (+3.53%) | 72.85 | 65.22 | 38,889,453 |
| CSB | 57.5477▲ | +1.3664 (+2.43%) | 57.83 | 56.40 | 11,360 |
| CSBR | 6.77▲ | +0.11 (+1.65%) | 6.85 | 6.50 | 13,535 |
| CSCL | 29.7652▲ | +0.4733 (+1.62%) | 30.37 | 29.60 | 17,396 |
| CSCO | 76.10▲ | +0.66 (+0.87%) | 76.94 | 75.47 | 24,410,600 |
| CSCS | 22.07▼ | -0.1729 (-0.78%) | 22.07 | 21.80 | 15,050 |
| CSD | 93.4856▲ | +2.0395 (+2.23%) | 93.4856 | 91.6272 | 378 |
| CSGP | 67.25▲ | +1.73 (+2.64%) | 67.59 | 65.90 | 5,769,901 |
| CSGS | 77.84▲ | +0.22 (+0.28%) | 78.01 | 77.63 | 464,011 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.8499 | 49.79 | 191,729 |
| CSHP | 99.69▲ | +0.03 (+0.03%) | 99.69 | 99.69 | 37 |
| CSIQ | 22.63▲ | +1.20 (+5.60%) | 23.14 | 20.27 | 7,165,153 |
| CSL | 309.35▲ | +13.94 (+4.72%) | 314.23 | 295.42 | 602,171 |
| CSMD | 31.187▲ | +0.617 (+2.02%) | 31.35 | 30.66 | 230,300 |
| CSNR | 28.76▲ | +0.025 (+0.09%) | 28.96 | 28.60 | 4,900 |
| CSPF | 25.915▲ | +0.065 (+0.25%) | 25.93 | 25.88 | 7,500 |
| CSPI | 11.30▲ | +0.40 (+3.67%) | 11.65 | 10.91 | 12,500 |
| CSQ | 18.05▲ | +0.14 (+0.78%) | 18.93 | 17.80 | 412,900 |
| CSR | 66.70▲ | +0.07 (+0.11%) | 67.62 | 66.48 | 112,385 |
| CSRE | 25.907▲ | +0.348 (+1.36%) | 26.00 | 25.57 | 45,100 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| CSTM | 15.40▲ | +0.26 (+1.72%) | 15.49 | 14.865 | 1,322,030 |
| CSV | 42.32▲ | +1.14 (+2.77%) | 42.41 | 41.19 | 73,200 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CSWC | 20.91▲ | +0.43 (+2.10%) | 21.0499 | 20.4001 | 607,070 |