Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CUBE | 42.46▲ | +0.29 (+0.69%) | 42.69 | 41.7398 | 1,956,980 |
| CUBI | 51.68▲ | +1.48 (+2.95%) | 52.255 | 50.83 | 186,362 |
| CUK | 18.46▲ | +0.50 (+2.78%) | 18.635 | 18.17 | 2,022,790 |
| CURB | 23.49▲ | +0.11 (+0.47%) | 23.96 | 23.005 | 301,322 |
| CURE | 79.25▼ | -2.08 (-2.56%) | 81.2785 | 78.545 | 75,329 |
| CURV | 5.46▲ | +0.21 (+4.00%) | 5.58 | 5.27 | 173,186 |
| CUT | 29.6869▲ | +0.4969 (+1.70%) | 29.775 | 29.61 | 1,529 |
| CUZ | 27.81▲ | +0.15 (+0.54%) | 27.99 | 27.50 | 745,125 |
| CVBF | 19.26▲ | +0.42 (+2.23%) | 19.38 | 18.86 | 462,227 |
| CVCO | 527.04▲ | +8.665 (+1.67%) | 531.89 | 521.75 | 73,082 |
| CVE | 12.76▲ | +1.00 (+8.50%) | 12.92 | 11.97 | 16,681,302 |
| CVEO | 20.66▲ | +1.36 (+7.05%) | 20.70 | 19.63 | 179,555 |
| CVGW | 26.12▲ | +0.08 (+0.31%) | 26.265 | 25.81 | 212,766 |
| CVI | 21.05▲ | +0.42 (+2.04%) | 21.3599 | 20.71 | 845,414 |
| CVIE | 61.0631▼ | -0.2759 (-0.45%) | 61.275 | 61.0631 | 10,417 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CVLC | 69.88▲ | +0.42 (+0.60%) | 70.46 | 69.78 | 39,455 |
| CVLG | 21.18▲ | +0.77 (+3.77%) | 21.40 | 20.59 | 112,509 |
| CVLT | 174.79▲ | +0.16 (+0.09%) | 178.53 | 170.1701 | 504,904 |
| CVMC | 57.48▲ | +0.714 (+1.26%) | 57.82 | 57.07 | 11,949 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVR | 10.88▲ | +0.25 (+2.35%) | 12.0401 | 10.50 | 14,857 |
| CVRD | 17.6493▲ | +0.1691 (+0.97%) | 17.8599 | 17.6493 | 663 |
| CVRT | 29.9349▲ | +0.5115 (+1.74%) | 30.135 | 29.0181 | 1,067 |
| CVRX | 7.78▲ | +0.30 (+4.01%) | 7.91 | 7.45 | 232,183 |
| CVS | 67.85▲ | +1.07 (+1.60%) | 68.52 | 66.525 | 9,925,661 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| CVSE | 65.861▲ | +0.411 (+0.63%) | 65.861 | 65.861 | 31 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CVY | 24.7385▲ | +0.2098 (+0.86%) | 24.90 | 24.58 | 2,005 |
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| CWAN | 22.96▲ | +0.07 (+0.31%) | 23.29 | 22.92 | 2,612,322 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWBC | 18.05▲ | +0.45 (+2.56%) | 18.14 | 17.69 | 36,397 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWEB | 38.17▲ | +0.86 (+2.31%) | 38.53 | 37.305 | 332,893 |
| CWEN | 28.74▲ | +0.13 (+0.45%) | 28.88 | 28.12 | 869,241 |
| CWEN.A | 27.00▲ | +0.05 (+0.19%) | 27.14 | 26.49 | 166,236 |
| CWH | 14.47▲ | +0.70 (+5.08%) | 14.62 | 13.75 | 3,628,902 |
| CWI | 30.72▼ | -0.01 (-0.03%) | 30.92 | 30.69 | 146,075 |
| CWK | 10.24▲ | +0.27 (+2.71%) | 10.355 | 10.05 | 2,378,059 |
| CWS | 67.1767▲ | +0.2868 (+0.43%) | 67.91 | 66.8301 | 8,702 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CWT | 48.53▼ | -0.54 (-1.10%) | 49.45 | 48.35 | 263,053 |
| CX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.42 | 18,323,103 |
| CXDO | 5.15▼ | -0.10 (-1.90%) | 5.4704 | 5.08 | 197,273 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CXM | 8.03▲ | +0.29 (+3.75%) | 8.11 | 7.7747 | 1,012,555 |
| CXRN | 23.23▼ | -0.08 (-0.34%) | 23.23 | 22.621 | 877 |
| CXSE | 33.07▲ | +0.48 (+1.47%) | 33.10 | 32.81 | 7,079 |
| CXT | 50.96▲ | +3.32 (+6.97%) | 51.68 | 46.27 | 644,424 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| CYBN | 6.63▲ | +0.42 (+6.76%) | 6.64 | 6.2514 | 195,687 |
| CYBR | 364.46▲ | +3.76 (+1.04%) | 367.10 | 358.24 | 349,438 |
| CYD | 17.48▲ | +0.79 (+4.73%) | 17.755 | 16.70 | 293,033 |
| CYRX | 6.98▲ | +1.32 (+23.32%) | 7.16 | 5.87 | 1,109,250 |
| CYTK | 32.48▼ | -0.56 (-1.69%) | 32.98 | 31.67 | 2,263,862 |
| CZA | 102.96▲ | +0.864 (+0.85%) | 103.73 | 102.63 | 2,278 |
| CZAR | 30.0298▲ | +0.0871 (+0.29%) | 30.0298 | 30.0298 | 200 |
| CZFS | 57.33▼ | -0.40 (-0.69%) | 57.79 | 57.33 | 3,797 |
| CZNC | 19.15 | +0.00 (+0.00%) | 19.39 | 18.9899 | 19,730 |
| CZR | 27.83▲ | +0.74 (+2.73%) | 28.40 | 26.75 | 4,420,824 |
| CZWI | 14.80▲ | +0.25 (+1.72%) | 15.1767 | 14.56 | 30,198 |
| D | 55.00▼ | -0.15 (-0.27%) | 55.5475 | 54.58 | 4,673,621 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |
| DAC | 83.58▲ | +2.82 (+3.49%) | 83.76 | 81.49 | 61,101 |
| DAKT | 13.95▲ | +0.31 (+2.27%) | 14.09 | 13.68 | 178,563 |
| DAL | 48.54▲ | +3.24 (+7.15%) | 48.76 | 45.885 | 17,680,359 |
| DALI | 24.5388▲ | +0.2988 (+1.23%) | 24.6755 | 24.5388 | 1,208 |
| DAN | 15.15▲ | +0.52 (+3.55%) | 15.32 | 14.71 | 1,632,030 |
| DAO | 8.88▲ | +0.03 (+0.34%) | 9.04 | 8.49 | 63,617 |
| DAPP | 11.61▲ | +0.82 (+7.60%) | 11.73 | 11.175 | 821,155 |
| DAR | 33.85▲ | +0.88 (+2.67%) | 34.13 | 33.06 | 1,652,142 |
| DARP | 29.4938▲ | +0.2969 (+1.02%) | 29.59 | 29.4306 | 1,378 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |
| DAT | 42.5234▲ | +0.9521 (+2.29%) | 42.85 | 42.45 | 691 |
| DAVA | 19.94▲ | +0.82 (+4.29%) | 20.80 | 19.30 | 980,511 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DAWN | 6.76▲ | +0.46 (+7.30%) | 6.92 | 6.26 | 1,872,685 |
| DAX | 42.52▲ | +0.17 (+0.40%) | 42.81 | 42.43 | 117,380 |
| DAY | 58.33▲ | +3.89 (+7.15%) | 59.40 | 54.545 | 4,323,693 |
| DB | 26.71▲ | +0.04 (+0.15%) | 26.885 | 26.62 | 3,075,216 |
| DBA | 26.91▲ | +0.04 (+0.15%) | 26.9285 | 26.73 | 193,636 |
| DBAW | 35.4578▲ | +0.1978 (+0.56%) | 35.5628 | 35.31 | 10,841 |
| DBB | 18.17▲ | +0.1751 (+0.97%) | 18.24 | 18.0663 | 42,697 |
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DBD | 46.37▲ | +2.37 (+5.39%) | 46.67 | 45.01 | 219,979 |
| DBE | 17.4681▲ | +0.4021 (+2.36%) | 17.4681 | 17.31 | 34,686 |
| DBEF | 43.81▲ | +0.20 (+0.46%) | 43.9831 | 43.6016 | 415,020 |
| DBEM | 25.5613▲ | +0.1113 (+0.44%) | 25.88 | 25.521 | 9,177 |
| DBEU | 44.42▼ | -0.22 (-0.49%) | 44.71 | 44.16 | 147,951 |
| DBEZ | 51.3542▲ | +0.2742 (+0.54%) | 51.49 | 51.2096 | 2,290 |
| DBJP | 75.6807▲ | +0.7807 (+1.04%) | 76.20 | 75.10 | 4,779 |
| DBL | 15.58▲ | +0.01 (+0.06%) | 15.60 | 15.53 | 50,334 |
| DBMF | 25.20▼ | -0.09 (-0.36%) | 25.30 | 25.17 | 202,216 |
| DBND | 45.545▼ | -0.195 (-0.43%) | 45.7297 | 45.5407 | 37,155 |
| DBO | 12.41▲ | +0.33 (+2.73%) | 12.42 | 12.24 | 131,903 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |