Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCL | 19.81▲ | +0.32 (+1.64%) | 20.21 | 19.46 | 534,767 |
| CMCO | 14.47▼ | -0.31 (-2.10%) | 14.805 | 14.40 | 827,142 |
| CMCSA | 23.17▲ | +0.48 (+2.12%) | 23.225 | 22.705 | 37,745,396 |
| CMDB | 17.47▼ | -0.29 (-1.63%) | 18.32 | 17.29 | 90,362 |
| CMDT | 30.67▼ | -0.14 (-0.45%) | 30.67 | 30.45 | 124,826 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| CMG | 33.34▲ | +1.06 (+3.28%) | 33.585 | 32.255 | 19,269,698 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMP | 31.10▲ | +1.50 (+5.07%) | 31.16 | 28.9941 | 1,187,926 |
| CMPR | 92.01▲ | +2.31 (+2.58%) | 93.05 | 88.545 | 467,958 |
| CMPS | 14.82▲ | +1.24 (+9.13%) | 14.94 | 13.3401 | 5,486,747 |
| CMRE | 14.43▼ | -0.27 (-1.84%) | 14.82 | 14.28 | 303,544 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CMT | 23.67▼ | -0.10 (-0.42%) | 23.805 | 23.17 | 31,560 |
| CMTV | 39.52▲ | +2.41 (+6.49%) | 40.11 | 36.985 | 524,628 |
| CNA | 48.36▲ | +1.42 (+3.03%) | 48.405 | 47.24 | 357,797 |
| CNBS | 27.615▲ | +0.4477 (+1.65%) | 27.75 | 27.455 | 8,379 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| CNCG | 34.5838▲ | +0.8552 (+2.54%) | 34.5838 | 33.85 | 437 |
| CNEQ | 39.54▼ | -0.03 (-0.08%) | 39.54 | 38.81 | 129,241 |
| CNH | 11.03▲ | +0.10 (+0.91%) | 11.17 | 10.65 | 14,982,607 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CNK | 33.44▲ | +1.07 (+3.31%) | 33.555 | 32.39 | 1,707,856 |
| CNL | 12.99▲ | +0.39 (+3.10%) | 13.215 | 12.56 | 34,458 |
| CNM | 49.14▲ | +0.88 (+1.82%) | 49.14 | 47.54 | 2,418,536 |
| CNMD | 35.95▲ | +1.39 (+4.02%) | 35.98 | 34.81 | 843,837 |
| CNNE | 14.49▲ | +0.54 (+3.87%) | 14.54 | 13.874 | 347,016 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CNOB | 33.23▼ | -0.06 (-0.18%) | 33.56 | 32.78 | 1,734,251 |
| CNP | 45.04▲ | +0.82 (+1.85%) | 45.07 | 44.305 | 11,079,227 |
| CNQ | 39.49▼ | -0.11 (-0.28%) | 39.85 | 39.05 | 6,587,201 |
| CNQQ | 25.7344▼ | -0.501 (-1.91%) | 25.79 | 25.51 | 84,438 |
| CNR | 81.77▼ | -0.42 (-0.51%) | 83.3634 | 80.645 | 592,684 |
| CNRG | 106.795▼ | -2.005 (-1.84%) | 108.18 | 106.46 | 22,442 |
| CNS | 78.38▲ | +1.89 (+2.47%) | 78.465 | 76.12 | 292,430 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CNX | 33.73▲ | +0.12 (+0.36%) | 34.83 | 33.55 | 2,026,120 |
| CNXC | 25.00▲ | +2.48 (+11.01%) | 25.29 | 22.54 | 7,231,578 |
| CNXN | 71.42▲ | +0.31 (+0.44%) | 71.57 | 69.94 | 311,795 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| CNXU | 10.96▲ | +0.74 (+7.24%) | 11.254 | 10.105 | 36,588 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| COAL | 23.05▼ | -0.17 (-0.73%) | 23.64 | 22.8501 | 21,942 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| CODA | 9.60▲ | +0.17 (+1.80%) | 9.8963 | 9.35 | 126,490 |
| CODI | 10.41▲ | +0.56 (+5.69%) | 10.41 | 9.83 | 647,349 |
| COE | 15.13▲ | +0.13 (+0.87%) | 16.48 | 15.05 | 32,011 |
| COF | 204.00▼ | -0.90 (-0.44%) | 207.08 | 202.55 | 5,141,406 |
| COFS | 32.88▲ | +0.11 (+0.34%) | 33.42 | 30.1924 | 431,171 |
| COGT | 38.10▲ | +0.09 (+0.24%) | 38.16 | 37.00 | 9,948,153 |
| COHN | 13.31▲ | +1.29 (+10.73%) | 13.55 | 11.885 | 20,936 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| COIA | 6.7284▲ | +0.5084 (+8.17%) | 6.73 | 6.02 | 50,727 |
| COIN | 149.06▲ | +6.54 (+4.59%) | 149.8499 | 139.18 | 10,430,109 |
| COKE | 188.03▲ | +8.80 (+4.91%) | 188.84 | 180.139 | 784,586 |
| COLA | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 21,284 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| COLL | 36.59▲ | +1.75 (+5.02%) | 37.11 | 34.94 | 1,618,507 |
| COLM | 64.51▲ | +0.65 (+1.02%) | 64.81 | 63.58 | 701,814 |
| COLO | 41.72▼ | -0.09 (-0.22%) | 41.9001 | 41.50 | 241,764 |
| COM | 32.57▼ | -0.13 (-0.40%) | 32.63 | 32.53 | 64,252 |
| COMB | 24.03▼ | -0.18 (-0.74%) | 24.0958 | 24.00 | 41,987 |
| COMP | 11.40▲ | +0.35 (+3.17%) | 11.55 | 10.927 | 35,244,319 |
| COMT | 30.2053▼ | -0.4426 (-1.44%) | 30.24 | 30.07 | 143,751 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| CONX | 5.38▲ | +0.4582 (+9.31%) | 5.39 | 4.74 | 131,799 |
| CONY | 19.18▲ | +0.75 (+4.07%) | 19.26 | 18.07 | 493,557 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| COP | 105.96▼ | -0.45 (-0.42%) | 106.80 | 104.64 | 10,928,641 |
| COPJ | 38.7966▲ | +0.4166 (+1.09%) | 39.25 | 38.38 | 44,260 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| COPP | 37.745▲ | +0.025 (+0.07%) | 38.2295 | 37.405 | 108,793 |
| COPX | 76.18▼ | -0.30 (-0.39%) | 77.07 | 75.57 | 2,482,830 |
| COPY | 14.76▼ | -0.01 (-0.07%) | 14.819 | 14.61 | 80,461 |
| COPZ | 13.37▼ | -0.19 (-1.40%) | 13.815 | 13.10 | 205,712 |
| COR | 286.13▼ | -0.82 (-0.29%) | 293.7799 | 284.66 | 2,857,542 |
| CORB | 29.631▲ | +0.011 (+0.04%) | 29.65 | 29.62 | 304,322 |
| CORN | 16.86▼ | -0.09 (-0.53%) | 17.05 | 16.86 | 267,401 |
| CORO | 36.11▼ | -0.28 (-0.77%) | 36.34 | 35.87 | 779,471 |
| CORP | 97.26▲ | +0.07 (+0.07%) | 97.34 | 97.04 | 44,554 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| CORZ | 27.20▼ | -0.07 (-0.26%) | 27.74 | 25.79 | 18,357,007 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| COST | 952.54▲ | +10.30 (+1.09%) | 961.50 | 945.02 | 5,413,397 |
| COTG | 13.1634▲ | +0.2434 (+1.88%) | 13.40 | 13.02 | 94,672 |
| COUR | 5.74▼ | -0.02 (-0.35%) | 5.875 | 5.615 | 5,890,703 |
| COWG | 38.25▼ | -0.081 (-0.21%) | 38.44 | 37.88 | 218,771 |
| COWS | 36.4813▲ | +0.2009 (+0.55%) | 36.57 | 36.38 | 2,445 |
| COYA | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.00 | 249,386 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CP | 87.73▲ | +0.69 (+0.79%) | 87.92 | 86.4001 | 3,509,277 |
| CPA | 157.19▲ | +0.15 (+0.10%) | 158.45 | 155.0001 | 216,844 |