Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRS 275.82 +2.47 (+0.90%) 279.51 270.40 8,630,000
CRSP 47.49 +0.79 (+1.69%) 47.67 46.20 15,084,989
CRSR 9.53 +0.06 (+0.63%) 9.64 9.41 949,179
CRT 9.84 +0.07 (+0.72%) 9.94 9.76 17,400
CRTC 33.7925 +0.1141 (+0.34%) 33.948 33.64 5,203
CRTO 23.83 +0.02 (+0.08%) 24.12 23.67 322,035
CRUS 105.98 -1.50 (-1.40%) 108.50 105.0801 689,235
CRVL 103.59 +1.38 (+1.35%) 103.90 101.74 610,772
CRVO 6.05 -1.055 (-14.85%) 7.10 6.05 739,700
CRWD 499.33 -5.89 (-1.17%) 505.37 495.57 3,466,288
CRWL 40.75 -0.89 (-2.14%) 41.64 40.15 310,209
CRWV 159.99 +1.91 (+1.21%) 167.88 158.20 17,405,400
CSB 55.5196 -0.1104 (-0.20%) 55.96 55.245 18,355
CSBR 7.76 +0.54 (+7.48%) 7.76 7.00 40,471
CSCO 68.65 -0.30 (-0.44%) 69.215 68.34 26,224,620
CSD 83.97 +0.1954 (+0.23%) 84.60 83.88 900
CSGP 80.76 -0.74 (-0.91%) 82.00 80.37 3,554,409
CSGS 64.38 +0.75 (+1.18%) 65.96 63.45 515,419
CSHI 49.76 +0.05 (+0.10%) 49.76 49.71 252,200
CSHP 99.70 +0.07 (+0.07%) 99.70 99.70 100
CSIQ 11.33 +0.19 (+1.71%) 11.36 10.99 692,803
CSL 374.34 -2.64 (-0.70%) 380.73 371.775 664,884
CSMD 31.18 +0.07 (+0.23%) 31.37 31.013 28,400
CSNR 26.356 -0.527 (-1.96%) 26.42 26.25 1,500
CSPF 25.4202 -0.0608 (-0.24%) 25.44 25.384 75,449
CSPI 11.28 +0.56 (+5.22%) 11.43 10.60 803,837
CSQ 18.15 +0.17 (+0.95%) 18.16 17.98 165,400
CSR 60.06 -1.47 (-2.39%) 61.675 59.91 201,330
CSRE 25.61 -0.15 (-0.58%) 25.89 25.55 9,900
CSTL 20.35 +0.60 (+3.04%) 20.55 19.66 1,394,896
CSTM 13.36 -0.15 (-1.11%) 13.64 13.34 4,998,000
CSV 46.06 +0.54 (+1.19%) 46.47 45.40 285,400
CSW 289.80 +1.96 (+0.68%) 294.01 285.99 124,000
CSWC 21.87 +0.09 (+0.41%) 22.13 21.71 659,628
CSX 32.91 +0.34 (+1.04%) 32.98 32.455 20,445,474
CTA 26.74 -0.02 (-0.07%) 26.75 26.48 287,000
CTAS 220.75 +0.31 (+0.14%) 222.85 219.79 1,565,530
CTBI 53.09 -0.13 (-0.24%) 53.825 52.80 259,849
CTEC 7.09 -0.15 (-2.07%) 7.15 7.03 2,300
CTEV 43.58 +0.83 (+1.94%) 45.63 42.375 1,213,500
CTEX 20.8469 -0.1021 (-0.49%) 20.8469 20.8469 4
CTGO 20.01 -0.93 (-4.44%) 20.92 19.44 377,600
CTLP 11.00 +0.01 (+0.09%) 11.02 10.97 2,489,389
CTO 17.31 +0.01 (+0.06%) 17.65 17.23 766,400
CTOS 5.04 -0.03 (-0.59%) 5.14 4.995 2,609,879
CTRA 25.61 -0.34 (-1.31%) 25.985 25.48 9,629,064
CTRE 30.60 +0.04 (+0.13%) 30.6396 30.325 3,203,201
CTRI 22.14 -0.32 (-1.42%) 22.76 22.05 1,515,400
CTRN 33.21 +2.06 (+6.61%) 33.41 31.0256 329,773
CTS 43.62 +0.18 (+0.41%) 43.93 43.15 699,100
CTSH 77.74 +0.15 (+0.19%) 78.20 76.89 3,968,900
CTVA 74.39 +0.09 (+0.12%) 74.795 73.88 5,390,600
CUB 10.50 +0.00 (+0.00%) 10.50 10.50 48
CUBE 42.37 +0.09 (+0.21%) 43.08 42.20 2,194,800
CUBI 58.98 +0.06 (+0.10%) 60.36 58.94 475,300
CUK 24.77 +0.96 (+4.03%) 24.84 23.86 3,049,000
CUPR 5.82 -0.03 (-0.51%) 6.25 5.75 18,600
CURB 22.87 +0.03 (+0.13%) 22.96 22.625 1,113,339
CURE 77.41 -0.54 (-0.69%) 79.39 76.96 46,200
CURI 5.30 -0.16 (-2.93%) 5.5391 5.20 5,005,939
CUT 30.22 +0.08 (+0.27%) 30.44 30.13 1,900
CUZ 30.09 -0.01 (-0.03%) 30.49 29.92 2,183,900
CVAC 5.38 -0.02 (-0.37%) 5.41 5.33 770,680
CVBF 19.68 +0.02 (+0.10%) 19.82 19.475 1,599,492
CVCO 430.35 +5.46 (+1.29%) 433.45 423.725 279,094
CVE 13.65 -0.16 (-1.16%) 13.87 13.52 12,667,000
CVEO 22.75 -0.28 (-1.22%) 23.36 22.5094 92,286
CVGW 26.89 +0.33 (+1.24%) 26.9399 26.18 744,445
CVI 27.19 +0.84 (+3.19%) 27.22 25.85 2,536,400
CVIE 64.8393 +0.4633 (+0.72%) 65.07 64.66 9,971
CVKD 10.44 +0.16 (+1.56%) 10.8423 10.11 28,760
CVLC 76.11 +0.458 (+0.61%) 76.16 75.66 8,062
CVLG 24.29 +0.48 (+2.02%) 24.705 23.95 246,213
CVLT 174.33 -0.64 (-0.37%) 178.13 173.19 658,747
CVMC 60.446 +0.166 (+0.28%) 60.68 60.30 2,562
CVNA 319.26 +12.78 (+4.17%) 320.00 306.50 7,937,200
CVNX 19.32 +1.50 (+8.42%) 19.32 17.76 8,200
CVNY 40.78 +1.23 (+3.11%) 41.20 39.58 142,900
CVR 12.35 -0.05 (-0.40%) 13.00 11.77 9,300
CVRD 18.559 +0.0576 (+0.31%) 18.559 18.53 200
CVRT 31.8138 +0.2124 (+0.67%) 31.9289 31.5473 191
CVRX 5.82 -0.05 (-0.85%) 5.97 5.79 251,231
CVS 68.49 +0.35 (+0.51%) 68.82 67.87 5,937,100
CVSB 50.86 -0.06 (-0.12%) 50.8663 50.815 11,409
CVSE 70.4735 +0.3155 (+0.45%) 70.4735 70.36 7,140
CVX 143.79 -0.65 (-0.45%) 144.665 142.565 9,213,512
CVY 25.74 +0.05 (+0.19%) 25.85 25.63 6,000
CW 487.70 +4.92 (+1.02%) 487.70 480.93 399,300
CWAN 22.00 -0.38 (-1.70%) 22.47 21.76 12,105,634
CWB 82.25 +0.17 (+0.21%) 82.52 81.93 429,100
CWBC 19.22 +0.03 (+0.16%) 19.35 19.17 278,999
CWCO 29.83 -0.31 (-1.03%) 30.395 29.74 234,695
CWEB 39.97 +0.37 (+0.93%) 40.1999 39.59 283,277
CWEN 32.14 +0.03 (+0.09%) 32.31 31.59 1,361,100
CWEN.A 30.47 +0.11 (+0.36%) 30.57 29.95 196,240
CWH 18.38 +0.48 (+2.68%) 18.455 17.998 2,891,800
CWI 32.58 +0.14 (+0.43%) 32.68 32.45 132,200
CWK 11.13 +0.14 (+1.27%) 11.33 10.95 4,173,600
CWS 69.4925 +0.3195 (+0.46%) 69.84 69.17 6,151
CWST 115.31 -1.20 (-1.03%) 117.00 114.97 742,590