Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPX | 79.74▼ | -2.55 (-3.10%) | 81.1797 | 78.9725 | 2,825,003 |
| COPY | 13.49▼ | -0.23 (-1.68%) | 13.67 | 13.475 | 125,082 |
| COPZ | 17.1609▼ | -1.0858 (-5.95%) | 17.52 | 16.99 | 27,120 |
| COR | 352.65▲ | +2.35 (+0.67%) | 358.105 | 350.91 | 607,524 |
| CORB | 29.67▼ | -0.08 (-0.27%) | 29.72 | 29.66 | 68,773 |
| CORN | 18.59▲ | +0.07 (+0.38%) | 18.81 | 18.55 | 1,065,937 |
| CORO | 32.235▼ | -0.7122 (-2.16%) | 32.62 | 32.16 | 35,830,041 |
| CORP | 96.76▼ | -0.42 (-0.43%) | 96.9699 | 96.60 | 164,061 |
| CORT | 32.39▼ | -1.35 (-4.00%) | 33.43 | 31.955 | 1,134,778 |
| CORZ | 16.24▼ | -0.30 (-1.81%) | 16.295 | 15.5901 | 16,179,953 |
| COSO | 23.91▼ | -0.09 (-0.37%) | 24.10 | 23.755 | 79,145 |
| COST | 1,003.32▲ | +11.09 (+1.12%) | 1,006.10 | 984.00 | 1,658,070 |
| COTG | 15.26▲ | +0.36 (+2.42%) | 15.298 | 14.67 | 26,779 |
| COUR | 5.95▼ | -0.13 (-2.14%) | 6.10 | 5.85 | 4,293,546 |
| COWG | 33.9249▼ | -0.7484 (-2.16%) | 34.535 | 33.9142 | 391,867 |
| COWS | 32.895▼ | -0.383 (-1.15%) | 33.22 | 32.88 | 4,329 |
| CP | 81.17▼ | -1.92 (-2.31%) | 83.44 | 81.01 | 1,733,807 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |
| CPAC | 10.33▼ | -0.15 (-1.43%) | 10.59 | 10.25 | 34,287 |
| CPAG | 102.0368▼ | -0.3729 (-0.36%) | 102.28 | 102.0368 | 48,672 |
| CPAI | 41.86▼ | -1.09 (-2.54%) | 42.57 | 41.84 | 28,038 |
| CPAY | 321.56▼ | -8.93 (-2.70%) | 329.655 | 321.04 | 707,873 |
| CPB | 21.65▼ | -1.29 (-5.62%) | 22.82 | 21.59 | 18,746,485 |
| CPBI | 17.55▼ | -0.2999 (-1.68%) | 17.5745 | 17.55 | 3,291 |
| CPER | 35.57▼ | -0.55 (-1.52%) | 35.8821 | 35.545 | 488,901 |
| CPF | 30.86▲ | +0.12 (+0.39%) | 30.91 | 30.03 | 194,783 |
| CPHC | 15.50▼ | -0.16 (-1.02%) | 15.5028 | 15.255 | 2,061 |
| CPHY | 50.8926▼ | -0.3124 (-0.61%) | 51.09 | 50.8926 | 126 |
| CPII | 19.225▲ | +0.10 (+0.52%) | 19.225 | 19.225 | 24 |
| CPK | 129.22▲ | +0.63 (+0.49%) | 130.77 | 127.44 | 173,337 |
| CPLB | 21.1166▼ | -0.0334 (-0.16%) | 21.16 | 21.04 | 405,932 |
| CPLS | 35.1987▼ | -0.1578 (-0.45%) | 35.30 | 35.1799 | 59,098 |
| CPNG | 18.54▼ | -0.23 (-1.23%) | 19.025 | 18.50 | 14,943,802 |
| CPNJ | 27.1291▼ | -0.04 (-0.15%) | 27.1291 | 27.10 | 2,983 |
| CPNM | 26.1805▼ | -0.0495 (-0.19%) | 26.22 | 26.16 | 691 |
| CPNQ | 26.57▼ | -0.045 (-0.17%) | 26.57 | 26.56 | 7,467 |
| CPNS | 27.2991▼ | -0.0859 (-0.31%) | 27.2991 | 27.2991 | 1 |
| CPRA | 26.78▼ | -0.03 (-0.11%) | 26.78 | 26.78 | 1 |
| CPRI | 18.29▲ | +0.43 (+2.41%) | 18.69 | 17.86 | 5,215,980 |
| CPRJ | 26.9054▼ | -0.0916 (-0.34%) | 26.935 | 26.9054 | 365 |
| CPRO | 27.109▼ | -0.0749 (-0.28%) | 27.16 | 27.109 | 888 |
| CPRT | 33.97▼ | -1.58 (-4.44%) | 36.005 | 33.945 | 13,774,326 |
| CPRX | 23.39▼ | -1.015 (-4.16%) | 23.995 | 23.36 | 1,170,354 |
| CPRY | 27.0852▼ | -0.1148 (-0.42%) | 27.10 | 27.0852 | 1,031 |
| CPS | 30.29▼ | -0.93 (-2.98%) | 31.2399 | 30.2495 | 197,121 |
| CPSA | 26.995▼ | -0.075 (-0.28%) | 27.06 | 26.95 | 1,546 |
| CPSD | 26.0157▼ | -0.0623 (-0.24%) | 26.0157 | 26.0157 | 8 |
| CPSF | 25.62▼ | -0.06 (-0.23%) | 25.65 | 25.62 | 2,220 |
| CPSJ | 26.965▼ | -0.07 (-0.26%) | 26.965 | 26.965 | 102 |
| CPSM | 28.81▼ | -0.035 (-0.12%) | 28.825 | 28.76 | 2,591 |
| CPSN | 26.9078▼ | -0.0672 (-0.25%) | 26.9078 | 26.9078 | 314 |
| CPSO | 27.0909▼ | -0.0791 (-0.29%) | 27.15 | 27.0909 | 150 |
| CPSP | 26.3003▼ | -0.0147 (-0.06%) | 26.3003 | 26.3003 | 471 |
| CPSR | 25.3349▼ | -0.0551 (-0.22%) | 25.39 | 25.30 | 1,501 |
| CPSS | 7.57▲ | +0.01 (+0.13%) | 7.63 | 7.46 | 19,266 |
| CPST | 27.0798▼ | -0.0652 (-0.24%) | 27.0798 | 27.05 | 200 |
| CPSU | 27.1853▼ | -0.0551 (-0.20%) | 27.22 | 27.1853 | 150 |
| CPSY | 25.105▼ | -0.06 (-0.24%) | 25.16 | 25.105 | 1,001 |
| CPT | 101.74▼ | -0.10 (-0.10%) | 102.94 | 101.45 | 722,552 |
| CPXR | 26.75▼ | -0.85 (-3.08%) | 27.185 | 26.73 | 23,822 |
| CPZ | 14.49▼ | -0.14 (-0.96%) | 14.76 | 14.43 | 65,165 |
| CQQQ | 49.36▼ | -0.89 (-1.77%) | 49.98 | 49.26 | 1,063,395 |
| CR | 179.36▼ | -8.57 (-4.56%) | 188.06 | 179.22 | 436,756 |
| CRAC | 9.99▼ | -0.03 (-0.30%) | 10.01 | 9.99 | 97,428 |
| CRAI | 163.53▼ | -2.21 (-1.33%) | 170.435 | 160.61 | 156,272 |
| CRAK | 47.53▲ | +0.42 (+0.89%) | 48.00 | 47.255 | 162,214 |
| CRBG | 22.83▼ | -0.65 (-2.77%) | 23.44 | 22.32 | 4,467,783 |
| CRBN | 226.89▼ | -4.80 (-2.07%) | 229.40 | 226.80 | 8,235 |
| CRBP | 9.59▼ | -0.84 (-8.05%) | 10.04 | 9.44 | 232,200 |
| CRC | 62.12▼ | -0.71 (-1.13%) | 64.74 | 61.93 | 1,932,361 |
| CRCA | 65.72▲ | +1.48 (+2.30%) | 68.525 | 63.57 | 697,794 |
| CRCL | 114.18▲ | +1.37 (+1.21%) | 117.78 | 112.15 | 12,294,704 |
| CRCO | 28.33▼ | -0.54 (-1.87%) | 28.86 | 27.75 | 37,435 |
| CRD.A | 9.56▲ | +0.01 (+0.10%) | 9.6299 | 9.34 | 64,419 |
| CRD.B | 9.61▼ | -0.05 (-0.52%) | 9.61 | 9.49 | 1,757 |
| CRDO | 111.57▼ | -4.34 (-3.74%) | 114.635 | 108.5824 | 5,776,491 |
| CRDT | 22.8083▼ | -0.0917 (-0.40%) | 22.88 | 22.8083 | 576 |
| CRED | 21.319▼ | -0.115 (-0.54%) | 21.319 | 21.319 | 17 |
| CRESY | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.4456 | 286,003 |
| CRF | 7.15▼ | -0.12 (-1.65%) | 7.26 | 7.15 | 1,104,638 |
| CRGY | 11.74▼ | -0.21 (-1.76%) | 12.1593 | 11.72 | 9,764,717 |
| CRH | 99.73▼ | -4.27 (-4.11%) | 102.45 | 99.32 | 6,274,535 |
| CRI | 34.64▲ | +0.22 (+0.64%) | 35.175 | 33.17 | 1,061,450 |
| CRK | 20.78▲ | +0.65 (+3.23%) | 20.93 | 19.91 | 2,681,650 |
| CRL | 152.66▼ | -16.25 (-9.62%) | 166.46 | 151.89 | 1,414,724 |
| CRM | 199.28▲ | +5.15 (+2.65%) | 204.855 | 193.15 | 26,257,289 |
| CRMD | 6.40▼ | -0.29 (-4.33%) | 6.62 | 6.30 | 1,420,103 |
| CRMG | 7.28▲ | +0.37 (+5.35%) | 7.68 | 6.885 | 1,425,167 |
| CRML | 9.32▼ | -0.38 (-3.92%) | 9.57 | 9.08 | 5,397,134 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CRMU | 8.1318▼ | -0.6841 (-7.76%) | 8.5544 | 7.855 | 41,706 |
| CRNC | 7.06▲ | +0.05 (+0.71%) | 7.11 | 6.94 | 594,698 |
| CRNX | 36.51▼ | -0.47 (-1.27%) | 36.95 | 35.43 | 1,039,806 |
| CROX | 79.63▼ | -0.77 (-0.96%) | 81.26 | 79.52 | 1,124,773 |
| CRPT | 12.8082▼ | -0.2932 (-2.24%) | 13.02 | 12.5168 | 118,501 |
| CRS | 377.21▼ | -30.93 (-7.58%) | 402.07 | 377.08 | 1,219,253 |
| CRSH | 26.443▲ | +0.423 (+1.63%) | 26.443 | 25.85 | 26,561 |
| CRSP | 48.87▼ | -1.06 (-2.12%) | 49.50 | 48.20 | 3,154,093 |
| CRSR | 5.32▼ | -0.38 (-6.67%) | 5.855 | 5.315 | 1,477,459 |
| CRT | 9.95▲ | +0.18 (+1.84%) | 10.1099 | 9.71 | 68,885 |