| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 6.32▼ | 6.73▼ | 7.51▼ | 7.30▼ |
| MA10 | 6.23▼ | 7.00▼ | 7.21▼ | 7.72▼ | 7.85▼ |
| MA20 | 6.96▼ | 7.39▼ | 7.46▼ | 7.75▼ | 6.99▼ |
| MA50 | 7.57▼ | 7.74▼ | 7.73▼ | 7.80▼ | N/A |
| MA100 | 7.69▼ | 7.69▼ | 7.83▼ | 7.13▼ | N/A |
| MA200 | 7.86▼ | 7.50▼ | 7.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.185▼ | -0.191▼ | -0.126▼ | N/A |
| RSI | 39.716▼ | 38.745▼ | 38.684▼ | 40.186▼ | 40.868▼ |
| STOCH | 12.676▼ | 26.068 | 26.250 | 29.902 | 32.038 |
| WILL %R | -72.650 | -77.622▼ | -77.622▼ | -84.729▼ | -83.042▼ |
| CCI | -41.825 | -112.526▼ | -160.846▼ | -260.812▼ | -74.338 |
| ▼ MA | $COIA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $COIA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $COIA Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $COIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $COIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $COIA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COIA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COIA Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.75 | 6.75 | 5.47 | 6.09 | 115,724 |
| 30/07/26 | 7.40 | 7.79 | 7.35 | 7.72 | 34,701 |
| 29/07/26 | 8.03 | 8.32 | 7.30 | 7.42 | 107,841 |
| 28/07/26 | 7.66 | 8.18 | 7.36 | 8.18 | 66,255 |
| 27/07/26 | 7.71 | 8.17 | 7.55 | 8.16 | 101,455 |
| 24/07/26 | 7.52 | 7.52 | 6.889 | 7.30 | 59,802 |
| 23/07/26 | 7.77 | 7.98 | 7.44 | 7.59 | 41,882 |
| 22/07/26 | 8.65 | 8.92 | 8.07 | 8.07 | 55,475 |
| 21/07/26 | 8.35 | 9.53 | 8.35 | 9.09 | 138,844 |
| 20/07/26 | 7.42 | 7.85 | 7.13 | 7.63 | 48,857 |
|
|
||||
|
|
||||
|
|