| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.92▼ | 8.92▼ | 8.55▼ | 8.18▲ |
| MA10 | 8.52▼ | 8.57▼ | 8.49▼ | 8.17▲ | 7.44▲ |
| MA20 | 8.24▲ | 8.23▲ | 8.59▼ | 8.18▲ | 6.69▲ |
| MA50 | 8.12▲ | 7.71▲ | 7.46▲ | 7.18▲ | N/A |
| MA100 | 7.34▲ | 7.15▲ | 7.07▲ | 6.81▲ | N/A |
| MA200 | 7.03▲ | 6.64▲ | 6.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.018▲ | -0.013▼ | -0.040▼ | N/A |
| RSI | 50.267▲ | 50.990▲ | 51.590▲ | 52.491▲ | 45.854▼ |
| STOCH | 71.834 | 77.000 | 79.205 | 55.177 | 50.662 |
| WILL %R | -59.375 | -42.222 | -42.222 | -68.720 | -47.809 |
| CCI | 4.018 | 22.296 | 29.220 | -20.017 | 104.803▲ |
|
Wednesday, June 17, 2026 01:43 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, June 16, 2026 01:50 AM
Dive into detailed insights about COIA's holdings, including its stock list breakdown, sector weightings, and major investments. This page provides a comprehensive view of COIA's weightings and ...
|
|
Thursday, June 11, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common shares of Coinbase Global, Inc. (NASDAQ: COIN). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.73 | 8.80 | 8.05 | 8.32 | 11,433 |
| 17/06/26 | 8.65 | 9.32 | 8.47 | 8.47 | 20,187 |
| 16/06/26 | 8.98 | 9.38 | 8.9764 | 8.9764 | 10,661 |
| 15/06/26 | 9.04 | 9.4428 | 8.9688 | 8.9688 | 13,983 |
| 12/06/26 | 7.92 | 8.495 | 7.58 | 8.015 | 33,747 |
| 11/06/26 | 7.60 | 8.14 | 7.42 | 8.07 | 19,587 |
| 10/06/26 | 7.51 | 8.10 | 7.51 | 7.5125 | 4,354 |
| 09/06/26 | 7.97 | 8.55 | 7.09 | 7.625 | 22,464 |
| 08/06/26 | 7.88 | 8.3199 | 7.71 | 8.3199 | 21,968 |
| 05/06/26 | 8.03 | 8.03 | 7.00 | 7.40 | 29,676 |
|
|
||||
|
|
||||
|
|