| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.22▼ | 8.06▲ | 7.91▲ | 7.77▲ |
| MA10 | 8.14▲ | 8.02▲ | 7.97▲ | 8.46▼ | 7.11▲ |
| MA20 | 8.26▼ | 8.70▼ | 9.03▼ | 7.66▲ | 6.68▲ |
| MA50 | 7.85▲ | 7.43▲ | 7.31▲ | 6.92▲ | N/A |
| MA100 | 7.23▲ | 7.04▲ | 6.97▲ | 6.88▲ | N/A |
| MA200 | 6.99▲ | 6.54▲ | 6.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.106▼ | -0.154▼ | -0.097▼ | N/A |
| RSI | 49.251▼ | 50.641▲ | 51.620▲ | 51.950▲ | 44.951▼ |
| STOCH | 67.559 | 80.198▲ | 52.405 | 27.749 | 52.038 |
| WILL %R | -25.743 | -19.697▲ | -70.474 | -55.140 | -51.976 |
| CCI | 44.261 | 54.015 | -10.068 | -15.862 | 71.521 |
|
Thursday, June 11, 2026 12:58 PM
Dive into detailed insights about COIA's holdings, including its stock list breakdown, sector weightings, and major investments. This page provides a comprehensive view of COIA's weightings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.92 | 8.495 | 7.58 | 8.015 | 33,747 |
| 11/06/26 | 7.60 | 8.14 | 7.42 | 8.07 | 19,587 |
| 10/06/26 | 7.51 | 8.10 | 7.51 | 7.5125 | 4,354 |
| 09/06/26 | 7.97 | 8.55 | 7.09 | 7.625 | 22,464 |
| 08/06/26 | 7.88 | 8.3199 | 7.71 | 8.3199 | 21,968 |
| 05/06/26 | 8.03 | 8.03 | 7.00 | 7.40 | 29,676 |
| 04/06/26 | 8.48 | 8.88 | 8.4001 | 8.64 | 6,202 |
| 03/06/26 | 9.46 | 9.46 | 8.5599 | 8.5599 | 15,079 |
| 02/06/26 | 10.1413 | 10.1413 | 9.5797 | 9.7552 | 45,302 |
| 01/06/26 | 10.26 | 11.2199 | 10.13 | 10.7195 | 32,311 |
|
|
||||
|
|
||||
|
|