| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.22▼ | 5.26▼ | 5.92▼ | 6.95▼ |
| MA10 | 5.64▼ | 5.64▼ | 5.66▼ | 6.43▼ | 7.94▼ |
| MA20 | 6.05▼ | 6.05▼ | 6.10▼ | 7.17▼ | 7.67▼ |
| MA50 | 6.94▼ | 7.14▼ | 7.25▼ | 8.22▼ | N/A |
| MA100 | 7.90▼ | 7.98▼ | 8.05▼ | 7.81▼ | N/A |
| MA200 | 8.16▼ | 7.68▼ | 7.74▼ | 7.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.097▼ | -0.100▼ | -0.199▼ | -0.196▼ |
| RSI | 29.746▼ | 30.816▼ | 30.641▼ | 31.610▼ | 37.875▼ |
| STOCH | 28.504 | 28.504 | 38.370 | 14.300▼ | 32.465 |
| WILL %R | -84.146▼ | -84.146▼ | -84.146▼ | -88.810▼ | -93.206▼ |
| CCI | -136.819▼ | -136.819▼ | -137.019▼ | -190.811▼ | -155.186▼ |
| ▼ GAP | $COIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $COIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $COIA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COIA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $COIA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COIA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COIA Price Breaks 10 Days Low | Set Alert |
|
Monday, October 20, 2025 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common shares of Coinbase Global, Inc. (NASDAQ: COIN). The ...
|
|
Sunday, September 07, 2025 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common shares of Coinbase Global, Inc. (NASDAQ: COIN). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.14 | 5.14 | 4.399 | 4.84 | 94,400 |
| 29/10/26 | 5.96 | 6.31 | 5.96 | 6.15 | 53,400 |
| 28/10/26 | 6.00 | 6.30 | 5.92 | 6.29 | 50,400 |
| 27/10/26 | 6.23 | 6.23 | 5.99 | 6.20 | 28,600 |
| 26/10/26 | 6.00 | 6.26 | 5.76 | 6.095 | 32,400 |
| 23/10/26 | 6.68 | 6.80 | 6.45 | 6.47 | 7,400 |
| 22/10/26 | 6.895 | 7.215 | 6.695 | 6.86 | 53,500 |
| 21/10/26 | 7.22 | 7.78 | 7.22 | 7.54 | 34,900 |
| 20/10/26 | 6.71 | 7.37 | 6.65 | 7.03 | 19,000 |
| 19/10/26 | 7.34 | 7.38 | 6.81 | 6.84 | 28,300 |
|
|
||||
|
|
||||
|
|