Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 29.00▼ | -0.18 (-0.62%) | 29.26 | 29.00 | 74,700 |
| SFLO | 25.6039▼ | -0.7351 (-2.79%) | 25.9549 | 25.6039 | 854 |
| SFL | 13.33▼ | -0.08 (-0.60%) | 13.50 | 13.26 | 614,931 |
| SFBS | 58.96▼ | -0.34 (-0.57%) | 59.465 | 58.43 | 174,659 |
| SFBC | 39.99▲ | +0.7899 (+2.02%) | 39.99 | 39.2006 | 412 |
| SF | 79.92▼ | -0.87 (-1.08%) | 80.785 | 79.90 | 799,033 |
| SEZL | 50.63▼ | -4.03 (-7.37%) | 54.48 | 49.66 | 99,056 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| SETM | 18.13▼ | -0.7302 (-3.87%) | 18.58 | 18.13 | 8,460 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| SERA | 11.69▲ | +0.54 (+4.84%) | 11.82 | 11.03 | 108,448 |
| SER | 8.8999 | +0.00 (+0.00%) | 8.8999 | 8.8999 | 271 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| SEPA | 10.45▼ | -1.71 (-14.06%) | 11.40 | 10.45 | 2,142 |
| SENEB | 58.80▼ | -0.215 (-0.36%) | 58.80 | 58.80 | 363 |
| SENEA | 58.09▼ | -0.12 (-0.21%) | 58.37 | 57.5201 | 19,924 |
| SEMR | 12.24▼ | -0.20 (-1.61%) | 12.32 | 11.98 | 431,286 |
| SEMI | 24.4659▼ | -0.3861 (-1.55%) | 24.92 | 24.465 | 1,833 |
| SEM | 28.37▲ | +0.38 (+1.36%) | 28.56 | 27.69 | 520,474 |
| SEIX | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 12,472 |
| SEIC | 65.95▼ | -0.58 (-0.87%) | 66.63 | 65.92 | 684,644 |
| SEF | 10.695▲ | +0.1001 (+0.94%) | 10.695 | 10.5976 | 11,996 |
| SEE | 31.48▼ | -0.34 (-1.07%) | 31.79 | 31.14 | 1,592,635 |
| SEDG | 58.65▼ | -1.36 (-2.27%) | 59.59 | 58.305 | 1,657,940 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| SEB | 3,310.11▲ | +14.62 (+0.44%) | 3,350.00 | 3,224.69 | 4,297 |
| SEAT | 5.26▼ | -0.34 (-6.07%) | 5.59 | 5.25 | 1,473,305 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| SDVY | 32.77▼ | -0.73 (-2.18%) | 33.35 | 32.76 | 819,100 |
| SDSI | 50.646▼ | -0.044 (-0.09%) | 50.67 | 50.646 | 1,100 |
| SDS | 27.20▲ | +0.84 (+3.19%) | 27.20 | 26.41 | 10,660,534 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| SDOW | 18.46▲ | +0.79 (+4.47%) | 18.475 | 17.83 | 12,832,251 |
| SDOG | 51.9911▼ | -0.5189 (-0.99%) | 52.40 | 51.99 | 38,471 |
| SDIV | 21.52▼ | -0.47 (-2.14%) | 21.8245 | 21.52 | 231,078 |
| SDHY | 15.01▼ | -0.07 (-0.46%) | 15.044 | 14.969 | 146,600 |
| SDHC | 29.07▲ | +0.06 (+0.21%) | 29.59 | 28.60 | 201,176 |
| SDGR | 24.38▼ | -0.06 (-0.25%) | 24.59 | 23.96 | 564,068 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |
| SDEM | 25.5522▼ | -0.3369 (-1.30%) | 25.66 | 25.53 | 7,265 |
| SDD | 19.8213▲ | +0.7418 (+3.89%) | 19.8213 | 19.325 | 1,454 |
| SDCP | 25.565▼ | -0.075 (-0.29%) | 25.58 | 25.565 | 106 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| SDA | 7.91▼ | -0.39 (-4.70%) | 8.31 | 7.70 | 368,230 |
| SD | 13.70▼ | -0.49 (-3.45%) | 14.15 | 13.69 | 306,344 |
| SCZ | 61.17▼ | -0.92 (-1.48%) | 61.88 | 61.17 | 1,162,745 |
| SCYB | 51.20▼ | -0.25 (-0.49%) | 51.372 | 51.15 | 35,829 |
| SCX | 16.11▼ | -0.04 (-0.25%) | 16.13 | 16.08 | 59,389 |
| SCWX | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.80 | 22,600 |
| SCVL | 33.44▼ | -0.73 (-2.14%) | 34.09 | 33.43 | 162,743 |
| SCSC | 41.62▼ | -0.78 (-1.84%) | 42.35 | 41.62 | 117,497 |
| SCS | 12.03▼ | -0.26 (-2.12%) | 12.2431 | 12.00 | 577,409 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| SCRD | 40.3923▼ | -0.1968 (-0.48%) | 40.3923 | 40.3923 | 0 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| SCO | 16.01▲ | +0.36 (+2.30%) | 16.225 | 15.73 | 2,122,863 |
| SCMB | 51.32▲ | +0.02 (+0.04%) | 51.329 | 51.226 | 11,000 |
| SCM | 14.06▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 74,963 |
| SCL | 82.99▼ | -1.54 (-1.82%) | 88.50 | 82.49 | 129,173 |
| SCJ | 71.66▼ | -0.7858 (-1.08%) | 72.25 | 71.66 | 9,226 |
| SCI | 71.71▼ | -1.20 (-1.65%) | 72.92 | 71.70 | 635,651 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| SCHX | 59.53▼ | -0.95 (-1.57%) | 60.395 | 59.51 | 1,149,323 |
| SCHW | 73.95▼ | -0.61 (-0.82%) | 74.44 | 73.62 | 6,725,674 |
| SCHV | 72.62▼ | -0.92 (-1.25%) | 73.30 | 72.58 | 279,878 |
| SCHR | 47.88▼ | -0.16 (-0.33%) | 47.9702 | 47.87 | 673,074 |
| SCHQ | 31.62▼ | -0.21 (-0.66%) | 31.76 | 31.579 | 182,800 |
| SCHP | 51.23▼ | -0.23 (-0.45%) | 51.36 | 51.20 | 1,354,801 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| SCHM | 76.43▼ | -1.46 (-1.87%) | 77.55 | 76.43 | 208,878 |
| SCHL | 35.62▼ | -0.53 (-1.47%) | 35.88 | 35.49 | 109,570 |
| SCHK | 48.51▼ | -0.81 (-1.64%) | 49.24 | 48.51 | 140,697 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| SCHI | 43.29▼ | -0.20 (-0.46%) | 43.392 | 43.26 | 278,800 |
| SCHH | 18.75▼ | -0.32 (-1.68%) | 19.0251 | 18.735 | 5,180,597 |
| SCHG | 89.05▼ | -1.69 (-1.86%) | 90.90 | 89.03 | 1,404,332 |
| SCHF | 37.67▼ | -0.53 (-1.39%) | 38.1451 | 37.665 | 3,750,621 |
| SCHE | 25.46▼ | -0.36 (-1.39%) | 25.67 | 25.455 | 1,336,872 |
| SCHD | 76.99▼ | -0.93 (-1.19%) | 77.73 | 76.93 | 2,406,860 |
| SCHC | 34.64▼ | -0.60 (-1.70%) | 35.055 | 34.62 | 398,927 |
| SCHB | 58.40▼ | -0.97 (-1.63%) | 59.25 | 58.39 | 680,601 |
| SCHA | 46.06▼ | -0.89 (-1.90%) | 46.68 | 46.025 | 832,577 |
| SCD | 14.99▼ | -0.38 (-2.47%) | 15.27 | 14.97 | 59,600 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| SCC | 15.7642▲ | +0.6742 (+4.47%) | 15.7642 | 15.26 | 5,133 |
| SCAP | 31.8328▼ | -0.6375 (-1.96%) | 32.2601 | 31.8328 | 247 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| SBUX | 88.49▲ | +0.16 (+0.18%) | 88.99 | 87.18 | 14,242,400 |
| SBSI | 26.66▼ | -0.49 (-1.80%) | 27.20 | 26.61 | 166,752 |
| SBS | 15.63▼ | -0.43 (-2.68%) | 15.96 | 15.545 | 601,506 |
| SBRA | 13.92▼ | -0.25 (-1.76%) | 14.22 | 13.905 | 1,566,342 |
| SBOW | 30.72▼ | -2.46 (-7.41%) | 32.93 | 30.70 | 434,551 |
| SBND | 18.145▼ | -0.05 (-0.27%) | 18.145 | 18.145 | 5 |
| SBLK | 24.32▼ | -0.31 (-1.26%) | 24.80 | 24.25 | 1,262,608 |
| SBIO | 32.79▼ | -0.1356 (-0.41%) | 33.0899 | 32.56 | 3,860 |