Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUUU | 8.40▲ | +0.16 (+1.94%) | 8.60 | 8.40 | 2,500 |
| BUXX | 20.34▲ | +0.03 (+0.15%) | 20.35 | 20.30 | 229,100 |
| BUYO | 26.36▲ | +0.292 (+1.12%) | 26.36 | 26.36 | 100 |
| BUZZ | 38.26▼ | -0.20 (-0.52%) | 38.91 | 37.12 | 128,533 |
| BV | 13.18▲ | +0.30 (+2.33%) | 13.24 | 12.81 | 689,600 |
| BVAL | 27.01▲ | +0.17 (+0.63%) | 27.11 | 26.78 | 22,200 |
| BVFL | 15.30▲ | +0.14 (+0.92%) | 15.30 | 15.15 | 12,600 |
| BVN | 25.28▼ | -0.36 (-1.40%) | 25.41 | 24.95 | 909,900 |
| BVS | 6.68▲ | +0.11 (+1.67%) | 6.72 | 6.46 | 159,718 |
| BWA | 41.75▲ | +0.53 (+1.29%) | 42.02 | 40.50 | 1,296,634 |
| BWAY | 15.15▼ | -0.01 (-0.07%) | 15.49 | 14.5501 | 47,285 |
| BWB | 17.80▲ | +0.83 (+4.89%) | 17.85 | 16.81 | 93,690 |
| BWEB | 85.6304▲ | +0.2484 (+0.29%) | 85.6304 | 85.6304 | 99 |
| BWET | 16.10▼ | -0.0792 (-0.49%) | 16.1648 | 15.895 | 4,840 |
| BWFG | 43.23▲ | +1.07 (+2.54%) | 43.575 | 41.80 | 23,675 |
| BWG | 8.68▼ | -0.05 (-0.57%) | 8.72 | 8.66 | 28,400 |
| BWIN | 27.19▲ | +0.11 (+0.41%) | 27.80 | 26.815 | 736,048 |
| BWLP | 12.18▼ | -0.47 (-3.72%) | 12.354 | 12.11 | 413,324 |
| BWMN | 42.63▲ | +0.14 (+0.33%) | 43.265 | 41.29 | 67,439 |
| BWMX | 12.60▼ | -0.02 (-0.16%) | 12.695 | 12.365 | 15,100 |
| BWX | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.66 | 519,700 |
| BWXT | 202.46▲ | +5.09 (+2.58%) | 204.96 | 193.25 | 1,514,423 |
| BWZ | 27.37▲ | +0.03 (+0.11%) | 27.43 | 27.26 | 67,500 |
| BX | 163.98▲ | +5.82 (+3.68%) | 165.09 | 156.17 | 4,665,420 |
| BXC | 73.49▲ | +3.01 (+4.27%) | 74.00 | 69.98 | 57,700 |
| BXMT | 18.55▲ | +0.30 (+1.64%) | 18.58 | 18.11 | 1,784,600 |
| BXMX | 14.20▼ | -0.03 (-0.21%) | 14.28 | 14.00 | 215,687 |
| BXP | 70.53▲ | +0.43 (+0.61%) | 70.59 | 69.44 | 2,539,900 |
| BXSL | 26.41▲ | +0.42 (+1.62%) | 26.48 | 25.701 | 3,075,000 |
| BY | 27.52▲ | +0.82 (+3.07%) | 27.67 | 26.58 | 149,700 |
| BYD | 83.36▲ | +1.25 (+1.52%) | 83.65 | 81.31 | 774,100 |
| BYFC | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.06 | 9,815 |
| BYLD | 22.95▲ | +0.08 (+0.35%) | 22.95 | 22.84 | 20,100 |
| BYM | 11.06▲ | +0.01 (+0.09%) | 11.11 | 11.03 | 120,600 |
| BYRE | 24.873▲ | +0.213 (+0.86%) | 24.92 | 24.70 | 9,600 |
| BYRN | 24.95▲ | +0.36 (+1.46%) | 25.19 | 23.44 | 741,300 |
| BZ | 21.93▼ | -0.83 (-3.65%) | 22.265 | 21.25 | 3,450,362 |
| BZAI | 5.01▲ | +0.11 (+2.24%) | 5.10 | 4.52 | 2,024,082 |
| BZH | 22.65▲ | +0.71 (+3.24%) | 22.74 | 21.72 | 337,636 |
| BZQ | 10.14▲ | +0.0499 (+0.49%) | 10.28 | 9.98 | 144,400 |
| C | 99.84▲ | +3.74 (+3.89%) | 101.22 | 95.04 | 33,154,400 |
| CA | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 57 |
| CAAA | 20.655▼ | -0.015 (-0.07%) | 20.67 | 20.6208 | 1,636 |
| CAAP | 17.93▼ | -0.10 (-0.55%) | 18.225 | 17.66 | 208,300 |
| CABO | 162.08▲ | +9.68 (+6.35%) | 164.43 | 151.765 | 81,456 |
| CAC | 38.38▲ | +1.37 (+3.70%) | 38.39 | 36.81 | 156,931 |
| CACC | 504.25▲ | +16.11 (+3.30%) | 509.20 | 482.09 | 84,454 |
| CACI | 514.31▲ | +6.25 (+1.23%) | 518.61 | 505.51 | 100,500 |
| CADE | 39.47▲ | +1.00 (+2.60%) | 39.72 | 37.96 | 1,823,604 |
| CADL | 5.775▼ | -0.695 (-10.74%) | 6.36 | 5.59 | 1,894,097 |
| CAE | 27.66▲ | +0.01 (+0.04%) | 27.69 | 27.13 | 438,700 |
| CAEP | 10.78▼ | -0.01 (-0.09%) | 10.888 | 10.74 | 100,700 |
| CAF | 16.22▼ | -0.18 (-1.10%) | 16.32 | 15.86 | 20,900 |
| CAFG | 25.326▲ | +0.201 (+0.80%) | 25.326 | 25.14 | 200 |
| CAFX | 25.1601▲ | +0.0501 (+0.20%) | 25.17 | 25.12 | 47,144 |
| CAG | 18.50▲ | +0.31 (+1.70%) | 18.52 | 18.07 | 16,330,611 |
| CAH | 154.19▼ | -0.12 (-0.08%) | 154.45 | 151.87 | 2,316,361 |
| CAI | 30.36▲ | +0.10 (+0.33%) | 30.54 | 29.25 | 317,700 |
| CAIE | 26.79▼ | -0.16 (-0.59%) | 27.01 | 26.575 | 329,900 |
| CAKE | 54.50▲ | +0.73 (+1.36%) | 55.17 | 53.00 | 1,014,641 |
| CAL | 12.95▲ | +0.32 (+2.53%) | 13.04 | 12.335 | 720,021 |
| CALI | 50.56▼ | -0.055 (-0.11%) | 50.62 | 50.56 | 17,200 |
| CALM | 93.26▲ | +1.23 (+1.34%) | 94.03 | 91.80 | 801,241 |
| CALX | 59.18▲ | +0.56 (+0.96%) | 59.96 | 58.11 | 508,658 |
| CAML | 38.38▼ | -0.2201 (-0.57%) | 38.5995 | 37.891 | 31,844 |
| CAMT | 121.03▲ | +2.06 (+1.73%) | 125.10 | 115.52 | 554,795 |
| CAMX | 31.154▲ | +0.269 (+0.87%) | 31.154 | 31.01 | 2,200 |
| CANC | 29.479▼ | -0.285 (-0.96%) | 29.77 | 29.28 | 6,400 |
| CANE | 10.10▲ | +0.119 (+1.19%) | 10.13 | 9.92 | 37,800 |
| CANQ | 29.8884▼ | -0.1751 (-0.58%) | 30.0195 | 29.6549 | 6,504 |
| CAPE | 32.05▲ | +0.327 (+1.03%) | 32.10 | 31.51 | 13,500 |
| CAPN | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.32 | 14,898 |
| CAPR | 6.70▼ | -0.02 (-0.30%) | 6.80 | 6.46 | 915,398 |
| CAR | 155.49▲ | +6.01 (+4.02%) | 159.07 | 144.54 | 816,000 |
| CARE | 19.58▲ | +0.59 (+3.11%) | 19.70 | 18.83 | 60,304 |
| CARG | 34.99▲ | +1.00 (+2.94%) | 35.14 | 33.132 | 1,066,609 |
| CARK | 43.3441▼ | -0.5079 (-1.16%) | 43.3441 | 43.3441 | 214 |
| CARL | 13.94▲ | +0.81 (+6.17%) | 13.94 | 12.71 | 84,400 |
| CARR | 57.50▲ | +0.63 (+1.11%) | 57.875 | 55.33 | 6,551,200 |
| CARS | 10.74▲ | +0.45 (+4.37%) | 10.90 | 10.185 | 1,307,534 |
| CART | 39.47▲ | +0.74 (+1.91%) | 39.665 | 38.04 | 4,865,803 |
| CARY | 20.955▲ | +0.0206 (+0.10%) | 21.02 | 20.92 | 495,477 |
| CARZ | 73.70▼ | -0.38 (-0.51%) | 74.43 | 72.75 | 14,800 |
| CAS | 34.306▼ | -0.594 (-1.70%) | 34.306 | 34.306 | 100 |
| CASH | 76.92▲ | +3.02 (+4.09%) | 77.025 | 73.60 | 180,614 |
| CASS | 37.00▲ | +0.13 (+0.35%) | 37.45 | 36.4122 | 274,180 |
| CASY | 561.19▼ | -4.43 (-0.78%) | 572.18 | 560.195 | 331,738 |
| CAT | 527.47▲ | +22.71 (+4.50%) | 531.56 | 499.01 | 5,459,830 |
| CATF | 49.985▼ | -0.0062 (-0.01%) | 50.12 | 49.985 | 1,505 |
| CATH | 80.45▼ | -0.0898 (-0.11%) | 80.855 | 79.47 | 58,006 |
| CATY | 49.33▲ | +1.86 (+3.92%) | 49.73 | 46.945 | 401,884 |
| CAVA | 64.71▲ | +1.38 (+2.18%) | 65.88 | 61.92 | 3,578,971 |
| CB | 284.63▲ | +2.10 (+0.74%) | 285.62 | 281.92 | 1,263,277 |
| CBAN | 17.07▲ | +0.66 (+4.02%) | 17.07 | 16.3595 | 53,689 |
| CBFV | 32.60▲ | +0.21 (+0.65%) | 32.64 | 31.89 | 6,764 |
| CBIO | 10.39▲ | +0.14 (+1.37%) | 10.48 | 9.81 | 114,900 |
| CBK | 24.68▼ | -0.07 (-0.28%) | 24.74 | 24.54 | 9,300 |
| CBL | 29.13▲ | +0.20 (+0.69%) | 29.185 | 28.6213 | 84,931 |
| CBLL | 12.46▲ | +0.48 (+4.01%) | 12.60 | 11.90 | 173,374 |
| CBLS | 29.103▲ | +0.025 (+0.09%) | 29.28 | 29.02 | 5,800 |