Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 7.55▲ | +0.13 (+1.75%) | 7.70 | 7.42 | 215,574 |
| BW | 5.95▼ | -0.27 (-4.34%) | 6.49 | 5.865 | 2,671,582 |
| BWA | 44.49▼ | -0.60 (-1.33%) | 45.49 | 44.47 | 1,754,095 |
| BWAY | 16.965▼ | -0.455 (-2.61%) | 17.52 | 16.85 | 39,986 |
| BWB | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.56 | 112,921 |
| BWEB | 73.7168▼ | -2.3469 (-3.09%) | 73.7168 | 73.7168 | 175 |
| BWET | 25.19▲ | +0.75 (+3.07%) | 25.2199 | 24.8449 | 14,621 |
| BWFG | 48.86▲ | +0.15 (+0.31%) | 49.52 | 48.675 | 74,990 |
| BWG | 8.41▲ | +0.02 (+0.24%) | 8.4116 | 8.37 | 48,763 |
| BWIN | 24.08▲ | +0.78 (+3.35%) | 24.90 | 23.66 | 1,165,746 |
| BWLP | 12.19▼ | -0.24 (-1.93%) | 12.40 | 12.14 | 373,118 |
| BWMN | 36.21▼ | -0.27 (-0.74%) | 37.05 | 35.71 | 149,457 |
| BWMX | 14.09▼ | -0.04 (-0.28%) | 14.3374 | 13.85 | 17,303 |
| BWOW | 22.3768▼ | -0.6242 (-2.71%) | 22.3768 | 22.2808 | 349 |
| BWX | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.48 | 171,504 |
| BWXT | 175.03▼ | -8.35 (-4.55%) | 183.75 | 174.12 | 1,842,778 |
| BWZ | 27.36▼ | -0.01 (-0.04%) | 27.46 | 27.28 | 40,199 |
| BX | 151.18▼ | -2.93 (-1.90%) | 155.20 | 149.13 | 4,843,196 |
| BXC | 65.28▼ | -1.45 (-2.17%) | 67.29 | 65.04 | 82,387 |
| BXMT | 20.45▼ | -0.03 (-0.15%) | 20.665 | 20.4144 | 1,312,817 |
| BXMX | 14.37▼ | -0.16 (-1.10%) | 14.5699 | 14.37 | 102,416 |
| BXP | 71.41▼ | -0.21 (-0.29%) | 72.24 | 70.9521 | 888,030 |
| BXSL | 28.17▲ | +0.09 (+0.32%) | 28.40 | 28.085 | 932,594 |
| BY | 30.73▼ | -0.09 (-0.29%) | 30.98 | 30.22 | 199,648 |
| BYD | 85.10▲ | +0.71 (+0.84%) | 85.65 | 84.745 | 619,140 |
| BYFC | 6.20▼ | -0.17 (-2.67%) | 6.58 | 6.20 | 4,878 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| BYM | 10.91▼ | -0.03 (-0.27%) | 10.952 | 10.89 | 115,280 |
| BYRE | 24.6379▲ | +0.0079 (+0.03%) | 24.67 | 24.637 | 2,816 |
| BYRN | 18.72▼ | -0.39 (-2.04%) | 19.345 | 18.61 | 288,104 |
| BZ | 19.96▼ | -0.30 (-1.48%) | 20.48 | 19.82 | 6,022,777 |
| BZH | 22.58▼ | -0.20 (-0.88%) | 22.96 | 22.47 | 312,517 |
| BZQ | 15.30▼ | -0.15 (-0.97%) | 15.505 | 15.06 | 15,652 |
| C | 111.80▲ | +0.06 (+0.05%) | 113.43 | 111.1901 | 11,227,851 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CAAP | 26.05▼ | -0.19 (-0.72%) | 26.75 | 25.715 | 95,634 |
| CABO | 132.35▼ | -3.32 (-2.45%) | 137.91 | 132.06 | 88,337 |
| CAC | 45.21▲ | +0.51 (+1.14%) | 45.45 | 44.485 | 74,275 |
| CACC | 472.21▼ | -5.26 (-1.10%) | 478.19 | 467.19 | 72,303 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CADE | 43.78▼ | -0.20 (-0.45%) | 44.235 | 43.49 | 2,482,216 |
| CADL | 6.35▼ | -0.12 (-1.85%) | 6.55 | 6.16 | 1,414,832 |
| CAE | 29.84▲ | +1.54 (+5.44%) | 29.88 | 28.47 | 1,455,424 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 332,757 |
| CAF | 17.24▼ | -0.15 (-0.86%) | 17.41 | 17.1928 | 26,690 |
| CAFG | 25.97▼ | -0.19 (-0.73%) | 26.23 | 25.9575 | 2,075 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAG | 17.75▲ | +0.15 (+0.85%) | 17.87 | 17.68 | 7,071,134 |
| CAH | 198.18▼ | -0.14 (-0.07%) | 199.08 | 197.46 | 2,746,296 |
| CAI | 26.76▲ | +0.22 (+0.83%) | 26.82 | 26.11 | 1,776,517 |
| CAIE | 26.96▼ | -0.29 (-1.06%) | 27.2037 | 26.85 | 294,618 |
| CAIQ | 25.9076▼ | -0.3405 (-1.30%) | 26.20 | 25.86 | 111,037 |
| CAKE | 49.86▲ | +0.90 (+1.84%) | 50.62 | 49.05 | 1,287,900 |
| CAL | 13.30▼ | -0.23 (-1.70%) | 13.69 | 13.04 | 1,104,883 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CALM | 86.89▼ | -0.69 (-0.79%) | 88.25 | 86.62 | 870,159 |
| CALX | 53.72▼ | -2.45 (-4.36%) | 56.49 | 53.445 | 1,363,801 |
| CAM | 25.08▼ | -0.02 (-0.08%) | 25.0896 | 24.98 | 72,386 |
| CAML | 38.23▼ | -0.74 (-1.90%) | 38.49 | 38.2117 | 40,050 |
| CAMP | 6.49▲ | +0.48 (+7.99%) | 6.6025 | 5.63 | 242,207 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CANC | 34.6348▲ | +0.0478 (+0.14%) | 34.9125 | 34.5007 | 8,320 |
| CANE | 9.75▲ | +0.11 (+1.14%) | 9.78 | 9.71 | 40,299 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CAPE | 32.40▲ | +0.065 (+0.20%) | 32.5466 | 32.29 | 29,162 |
| CAPN | 10.61▼ | -0.022 (-0.21%) | 10.62 | 10.61 | 2,221 |
| CAPR | 26.02▼ | -1.16 (-4.27%) | 27.12 | 25.59 | 1,785,581 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CARE | 19.98▲ | +0.01 (+0.05%) | 20.09 | 19.86 | 68,590 |
| CARG | 38.50▲ | +0.98 (+2.61%) | 38.583 | 37.45 | 1,158,729 |
| CARK | 43.4425▼ | -0.8915 (-2.01%) | 43.55 | 43.41 | 4,762 |
| CARL | 12.95▼ | -0.18 (-1.37%) | 13.23 | 12.8134 | 37,238 |
| CARR | 52.94▼ | -1.21 (-2.23%) | 54.87 | 52.79 | 6,480,997 |
| CARS | 12.78▼ | -0.15 (-1.16%) | 13.16 | 12.61 | 885,621 |
| CART | 44.96▲ | +0.31 (+0.69%) | 45.305 | 44.52 | 3,320,725 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CARZ | 76.7022▼ | -2.7739 (-3.49%) | 77.9198 | 76.56 | 1,171 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CASH | 74.43▼ | -0.20 (-0.27%) | 75.30 | 74.07 | 209,195 |
| CASS | 44.70▲ | +1.05 (+2.41%) | 44.81 | 43.7275 | 100,753 |
| CASY | 540.07▼ | -2.61 (-0.48%) | 546.99 | 533.5001 | 240,623 |
| CAT | 597.89▼ | -27.72 (-4.43%) | 627.50 | 595.78 | 4,544,893 |
| CATF | 50.055▼ | -0.03 (-0.06%) | 50.055 | 50.04 | 2,233 |
| CATH | 82.4791▼ | -0.9909 (-1.19%) | 83.3701 | 82.43 | 8,857 |
| CATY | 50.02▼ | -0.20 (-0.40%) | 50.855 | 49.57 | 506,406 |
| CAVA | 53.15▲ | +0.50 (+0.95%) | 55.60 | 52.94 | 4,228,378 |
| CB | 308.47▲ | +2.49 (+0.81%) | 308.98 | 305.4372 | 2,015,010 |
| CBAN | 18.35▲ | +0.06 (+0.33%) | 18.49 | 18.19 | 81,682 |
| CBC | 23.03▼ | -0.09 (-0.39%) | 23.39 | 22.875 | 111,607 |
| CBFV | 35.81▲ | +0.41 (+1.16%) | 35.82 | 35.52 | 5,981 |
| CBIO | 14.09▼ | -1.22 (-7.97%) | 15.575 | 14.00 | 103,980 |
| CBK | 24.91▲ | +0.16 (+0.65%) | 25.45 | 24.80 | 135,024 |
| CBL | 37.08▲ | +0.23 (+0.62%) | 37.39 | 36.81 | 166,144 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CBLS | 27.9314▼ | -0.7576 (-2.64%) | 28.32 | 27.86 | 25,870 |
| CBNA | 36.63▲ | +1.13 (+3.18%) | 37.48 | 35.83 | 13,464 |
| CBNK | 29.58▲ | +0.01 (+0.03%) | 29.95 | 28.86 | 47,669 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |