Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 58.45▼ | -1.50 (-2.50%) | 60.5175 | 58.02 | 16,889,756 |
| BSY | 32.32▼ | -0.51 (-1.55%) | 33.59 | 32.275 | 1,380,216 |
| BTAL | 12.65▲ | +0.29 (+2.35%) | 12.75 | 12.48 | 827,724 |
| BTC | 33.77▼ | -0.23 (-0.68%) | 33.805 | 33.4601 | 836,042 |
| BTCC | 17.1131▼ | -0.092 (-0.53%) | 17.13 | 16.93 | 5,640 |
| BTDR | 11.30▼ | -0.21 (-1.82%) | 11.53 | 10.81 | 6,398,466 |
| BTF | 21.2122▼ | -0.0026 (-0.01%) | 21.27 | 21.03 | 4,418 |
| BTGD | 29.92▼ | -0.72 (-2.35%) | 29.92 | 29.5113 | 18,201 |
| BTGO | 10.00▼ | -0.27 (-2.63%) | 10.28 | 9.855 | 374,693 |
| BTI | 58.47▲ | +1.15 (+2.01%) | 58.47 | 57.63 | 2,802,599 |
| BTM | 6.02▼ | -0.77 (-11.34%) | 6.41 | 5.65 | 420,579 |
| BTO | 37.34▲ | +0.18 (+0.48%) | 37.50 | 36.8101 | 36,194 |
| BTOP | 29.8059▼ | -0.0361 (-0.12%) | 29.8059 | 29.80 | 1,142 |
| BTOT | 49.83▼ | -0.03 (-0.06%) | 49.86 | 49.792 | 4,459 |
| BTR | 27.0195▼ | -0.0555 (-0.20%) | 27.0195 | 26.95 | 6,818 |
| BTRN | 27.677▼ | -0.1384 (-0.50%) | 27.677 | 27.677 | 100 |
| BTSG | 47.49▼ | -1.08 (-2.22%) | 48.74 | 47.455 | 1,884,240 |
| BTT | 22.87▼ | -0.03 (-0.13%) | 22.90 | 22.85 | 85,113 |
| BTU | 26.90▼ | -0.17 (-0.63%) | 27.41 | 26.48 | 1,365,989 |
| BTX | 7.68▼ | -0.29 (-3.64%) | 7.90 | 7.60 | 704,861 |
| BTYB | 24.565▼ | -0.075 (-0.30%) | 24.565 | 24.49 | 945 |
| BTZ | 10.36▼ | -0.04 (-0.38%) | 10.39 | 10.345 | 155,701 |
| BU | 18.617▼ | -1.5418 (-7.65%) | 18.617 | 18.617 | 52 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.47 | 77,305 |
| BUD | 74.42▲ | +1.11 (+1.51%) | 74.83 | 73.79 | 2,484,312 |
| BUDA | 9.80▲ | +0.29 (+3.05%) | 10.0999 | 8.82 | 12,812 |
| BUFC | 41.86▼ | -0.02 (-0.05%) | 41.86 | 41.71 | 54,366 |
| BUFI | 41.07▼ | -0.24 (-0.58%) | 41.16 | 41.07 | 2,400 |
| BUFM | 39.425▼ | -0.105 (-0.27%) | 39.425 | 39.38 | 6,970 |
| BUG | 26.81 | +0.00 (+0.00%) | 27.2729 | 26.68 | 328,216 |
| BUI | 27.56▲ | +0.05 (+0.18%) | 27.57 | 27.42 | 35,350 |
| BUL | 56.2618▼ | -1.0082 (-1.76%) | 56.91 | 56.2409 | 8,626 |
| BULD | 30.0798▼ | -0.8652 (-2.80%) | 30.20 | 29.87 | 888 |
| BULG | 43.0169▼ | -0.6492 (-1.49%) | 43.0169 | 40.80 | 15,659 |
| BULL | 7.10▼ | -0.04 (-0.56%) | 7.115 | 6.86 | 7,443,227 |
| BURL | 321.35▼ | -4.97 (-1.52%) | 327.405 | 319.72 | 343,781 |
| BUSE | 26.53▲ | +0.02 (+0.08%) | 26.88 | 26.435 | 573,868 |
| BUUU | 15.36▲ | +0.26 (+1.72%) | 16.05 | 14.90 | 2,696 |
| BUXX | 20.285▼ | -0.005 (-0.02%) | 20.29 | 20.28 | 183,597 |
| BUYO | 29.823▼ | -0.399 (-1.32%) | 29.823 | 29.823 | 100 |
| BUZZ | 33.491▼ | -0.739 (-2.16%) | 33.75 | 33.10 | 106,980 |
| BV | 12.35▲ | +0.04 (+0.32%) | 12.37 | 12.22 | 183,216 |
| BVAL | 29.50▼ | -0.06 (-0.20%) | 29.57 | 29.44 | 12,135 |
| BVC | 10.56▼ | -0.4298 (-3.91%) | 10.56 | 10.03 | 715 |
| BVFL | 19.95▲ | +0.07 (+0.35%) | 20.54 | 19.95 | 16,104 |
| BVN | 31.10▼ | -1.44 (-4.43%) | 32.728 | 30.46 | 1,767,505 |
| BVS | 9.96▼ | -0.05 (-0.50%) | 10.21 | 9.865 | 299,146 |
| BW | 14.62▼ | -0.83 (-5.37%) | 15.12 | 14.32 | 2,117,978 |
| BWA | 54.31▼ | -1.08 (-1.95%) | 55.8057 | 53.95 | 1,088,658 |
| BWAY | 16.10▼ | -0.40 (-2.42%) | 16.54 | 15.90 | 110,893 |
| BWB | 18.75▲ | +0.19 (+1.02%) | 18.98 | 18.3531 | 126,468 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| BWG | 8.00▼ | -0.03 (-0.37%) | 8.03 | 7.945 | 64,948 |
| BWIN | 23.72▼ | -0.67 (-2.75%) | 24.59 | 23.41 | 1,108,076 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| BWMN | 31.08▼ | -0.01 (-0.03%) | 31.14 | 30.65 | 90,661 |
| BWMX | 16.82▲ | +0.05 (+0.30%) | 16.93 | 16.325 | 128,595 |
| BWOW | 16.37▲ | +0.305 (+1.90%) | 16.37 | 16.37 | 100 |
| BWX | 22.13▼ | -0.06 (-0.27%) | 22.16 | 22.0401 | 1,572,257 |
| BWXT | 216.18▼ | -5.89 (-2.65%) | 221.11 | 212.0001 | 775,744 |
| BWZ | 27.3234▼ | -0.0164 (-0.06%) | 27.36 | 27.22 | 16,488 |
| BX | 121.52▲ | +1.15 (+0.96%) | 122.37 | 120.19 | 5,311,315 |
| BXC | 56.14▼ | -0.48 (-0.85%) | 56.81 | 54.96 | 74,184 |
| BXMT | 20.01▼ | -0.11 (-0.55%) | 20.30 | 19.92 | 1,437,254 |
| BXP | 59.16▲ | +1.13 (+1.95%) | 59.28 | 57.485 | 2,747,562 |
| BXSL | 23.95▲ | +0.17 (+0.71%) | 24.02 | 23.59 | 1,981,638 |
| BY | 33.12▲ | +0.12 (+0.36%) | 33.695 | 32.905 | 127,328 |
| BYD | 86.86▼ | -0.67 (-0.77%) | 88.78 | 86.08 | 838,836 |
| BYFC | 7.86▲ | +0.01 (+0.13%) | 8.00 | 7.86 | 2,223 |
| BYLD | 22.67 | +0.00 (+0.00%) | 22.68 | 22.6427 | 43,456 |
| BYRE | 26.85▲ | +0.3247 (+1.22%) | 26.85 | 26.5499 | 3,839 |
| BYRN | 6.08▲ | +0.07 (+1.16%) | 6.136 | 5.94 | 418,137 |
| BZ | 13.71▲ | +0.07 (+0.51%) | 13.89 | 13.50 | 2,426,510 |
| BZH | 22.26▼ | -0.20 (-0.89%) | 22.615 | 22.16 | 212,910 |
| BZQ | 9.18▲ | +0.09 (+0.99%) | 9.358 | 9.135 | 51,711 |
| C | 128.53▼ | -0.61 (-0.47%) | 131.31 | 128.01 | 9,583,397 |
| CA | 25.045▼ | -0.02 (-0.08%) | 25.045 | 24.96 | 335 |
| CAAA | 20.3498▼ | -0.0152 (-0.07%) | 20.3498 | 20.345 | 315 |
| CAAP | 25.02▲ | +0.21 (+0.85%) | 25.03 | 24.345 | 189,405 |
| CABO | 99.11▼ | -0.68 (-0.68%) | 102.835 | 98.30 | 144,279 |
| CAC | 50.67▲ | +0.27 (+0.54%) | 53.51 | 50.50 | 120,582 |
| CACC | 516.79▲ | +1.55 (+0.30%) | 522.38 | 510.00 | 128,913 |
| CACI | 508.72▲ | +6.82 (+1.36%) | 514.89 | 496.51 | 256,792 |
| CADL | 6.20▼ | -0.09 (-1.43%) | 6.355 | 6.12 | 647,281 |
| CAE | 25.56▼ | -0.07 (-0.27%) | 25.60 | 25.275 | 714,189 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 11,755 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CAFG | 29.9035▼ | -0.3588 (-1.19%) | 30.13 | 29.87 | 1,247 |
| CAFX | 24.87▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 16,963 |
| CAG | 14.27▲ | +0.15 (+1.06%) | 14.4202 | 14.125 | 13,307,947 |
| CAGE | 25.69▼ | -0.1799 (-0.70%) | 25.92 | 25.55 | 103,821 |
| CAH | 205.61▲ | +3.27 (+1.62%) | 206.58 | 202.8501 | 1,485,198 |
| CAI | 18.44▼ | -1.49 (-7.48%) | 19.85 | 18.39 | 1,794,799 |
| CAIE | 26.94▼ | -0.18 (-0.66%) | 27.01 | 26.86 | 440,831 |
| CAIQ | 26.3593▼ | -0.0907 (-0.34%) | 26.40 | 26.21 | 81,681 |
| CAKE | 62.68▲ | +0.17 (+0.27%) | 63.19 | 61.355 | 1,384,797 |
| CAL | 13.43▲ | +0.01 (+0.07%) | 13.675 | 13.11 | 272,258 |
| CALI | 50.475▼ | -0.04 (-0.08%) | 50.51 | 50.46 | 64,698 |