Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 72.51▲ | +0.84 (+1.17%) | 72.65 | 71.51 | 1,088,000 |
| BXSL | 29.97▲ | +0.17 (+0.57%) | 29.97 | 29.73 | 845,287 |
| BY | 28.91▼ | -0.14 (-0.48%) | 29.22 | 28.80 | 123,900 |
| BYD | 85.86▼ | -1.00 (-1.15%) | 87.17 | 85.17 | 1,046,800 |
| BYFC | 8.0064▲ | +0.0164 (+0.21%) | 8.0064 | 8.00 | 465 |
| BYLD | 22.71▼ | -0.10 (-0.44%) | 22.78 | 22.71 | 15,384 |
| BYM | 10.57▲ | +0.11 (+1.05%) | 10.57 | 10.46 | 108,600 |
| BYON | 9.01▼ | -0.43 (-4.56%) | 9.78 | 8.86 | 1,871,840 |
| BYRE | 25.457▲ | +0.097 (+0.38%) | 25.457 | 25.394 | 2,400 |
| BYRN | 20.40▲ | +0.70 (+3.55%) | 20.82 | 19.70 | 395,971 |
| BZ | 23.62▲ | +0.52 (+2.25%) | 23.67 | 23.29 | 4,373,075 |
| BZH | 25.16▼ | -0.04 (-0.16%) | 25.25 | 24.785 | 259,484 |
| BZQ | 10.00▼ | -0.0003 (+0.00%) | 10.08 | 10.00 | 5,428 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CA | 24.285▲ | +0.001 (+0.00%) | 24.3155 | 24.23 | 1,152 |
| CAAA | 20.527▼ | -0.013 (-0.06%) | 20.527 | 20.527 | 100 |
| CAAP | 21.51▼ | -0.27 (-1.24%) | 21.78 | 21.34 | 78,293 |
| CABO | 161.48▲ | +3.59 (+2.27%) | 162.50 | 158.67 | 108,906 |
| CAC | 40.89▲ | +0.08 (+0.20%) | 41.22 | 40.11 | 85,170 |
| CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
| CACI | 479.72▲ | +0.01 (+0.00%) | 486.85 | 477.51 | 166,900 |
| CADE | 37.64▲ | +0.10 (+0.27%) | 37.92 | 37.53 | 1,332,954 |
| CADL | 5.79▼ | -0.03 (-0.52%) | 5.92 | 5.70 | 329,061 |
| CAE | 26.94▼ | -0.07 (-0.26%) | 27.13 | 26.84 | 380,600 |
| CAEP | 10.41▲ | +0.04 (+0.39%) | 10.49 | 10.355 | 1,899 |
| CAF | 15.45▲ | +0.27 (+1.78%) | 15.66 | 15.06 | 22,900 |
| CAFG | 25.954▼ | -0.1459 (-0.56%) | 25.97 | 25.954 | 400 |
| CAFX | 24.99 | +0.00 (+0.00%) | 25.019 | 24.98 | 27,000 |
| CAG | 19.13▲ | +0.34 (+1.81%) | 19.17 | 18.81 | 8,268,535 |
| CAH | 148.78▼ | -0.73 (-0.49%) | 150.51 | 148.16 | 2,723,214 |
| CAI | 38.39▲ | +0.16 (+0.42%) | 39.1845 | 37.25 | 308,061 |
| CAIE | 26.77▼ | -0.20 (-0.74%) | 26.90 | 26.63 | 269,935 |
| CAKE | 61.46▼ | -0.58 (-0.93%) | 62.28 | 61.34 | 812,237 |
| CAL | 15.00▼ | -0.37 (-2.41%) | 15.57 | 14.96 | 848,030 |
| CALI | 50.61▲ | +0.0095 (+0.02%) | 50.6399 | 50.58 | 37,929 |
| CALM | 115.64▲ | +0.24 (+0.21%) | 116.61 | 115.2844 | 544,427 |
| CALX | 59.45▼ | -1.61 (-2.64%) | 60.97 | 59.285 | 437,934 |
| CAML | 37.679▼ | -0.381 (-1.00%) | 37.79 | 37.58 | 9,600 |
| CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
| CAMX | 31.954▲ | +0.042 (+0.13%) | 31.954 | 31.80 | 2,900 |
| CANC | 26.645▼ | -0.06 (-0.22%) | 26.80 | 26.53 | 10,640 |
| CANE | 10.9105▼ | -0.0877 (-0.80%) | 10.964 | 10.90 | 51,563 |
| CANQ | 29.2258▼ | -0.2567 (-0.87%) | 29.31 | 29.19 | 4,421 |
| CAPE | 32.428▲ | +0.088 (+0.27%) | 32.43 | 32.34 | 21,700 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CAPR | 6.28▲ | +0.02 (+0.32%) | 6.36 | 6.18 | 801,877 |
| CAR | 158.23▼ | -0.31 (-0.20%) | 160.00 | 156.325 | 519,359 |
| CARE | 19.46 | +0.00 (+0.00%) | 19.59 | 19.37 | 37,689 |
| CARG | 34.60▲ | +0.22 (+0.64%) | 34.94 | 34.315 | 934,185 |
| CARK | 42.2592▼ | -0.5285 (-1.24%) | 42.2699 | 42.145 | 59,287 |
| CARL | 13.30▼ | -0.39 (-2.85%) | 13.65 | 12.16 | 156,978 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CARS | 13.05▲ | +0.01 (+0.08%) | 13.17 | 13.005 | 609,157 |
| CART | 43.37▼ | -0.48 (-1.09%) | 44.03 | 43.19 | 3,111,619 |
| CARY | 20.87▼ | -0.105 (-0.50%) | 20.91 | 20.8505 | 147,639 |
| CARZ | 67.1298▼ | -1.0581 (-1.55%) | 67.1298 | 67.031 | 351 |
| CAS | 34.548▲ | +0.03 (+0.09%) | 34.548 | 34.548 | 0 |
| CASH | 79.47▼ | -0.65 (-0.81%) | 80.59 | 78.14 | 200,051 |
| CASS | 43.12▲ | +0.15 (+0.35%) | 43.375 | 42.83 | 34,094 |
| CASY | 494.52▼ | -1.48 (-0.30%) | 497.77 | 490.00 | 242,876 |
| CAT | 419.04▼ | -15.87 (-3.65%) | 428.10 | 414.37 | 3,673,787 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CATH | 78.4354▼ | -0.5763 (-0.73%) | 78.92 | 78.287 | 54,383 |
| CATY | 49.91▲ | +0.105 (+0.21%) | 50.35 | 49.47 | 317,262 |
| CAVA | 67.55▼ | -0.66 (-0.97%) | 68.1999 | 66.40 | 2,932,426 |
| CB | 275.07▲ | +1.82 (+0.67%) | 276.21 | 273.62 | 1,247,546 |
| CBAN | 17.18▲ | +0.09 (+0.53%) | 17.20 | 17.04 | 34,179 |
| CBFV | 33.29▲ | +0.17 (+0.51%) | 33.40 | 33.00 | 9,326 |
| CBIO | 14.40▲ | +0.25 (+1.77%) | 14.585 | 13.76 | 49,639 |
| CBL | 31.85▲ | +0.11 (+0.35%) | 32.10 | 31.55 | 121,094 |
| CBLL | 11.83▼ | -0.14 (-1.17%) | 12.05 | 11.725 | 226,000 |
| CBLS | 28.021▼ | -0.197 (-0.70%) | 28.021 | 28.021 | 100 |
| CBNA | 30.24▲ | +0.61 (+2.06%) | 30.25 | 29.63 | 13,300 |
| CBNK | 33.99▼ | -0.51 (-1.48%) | 34.61 | 33.785 | 49,495 |
| CBON | 22.51▲ | +0.125 (+0.56%) | 22.51 | 22.34 | 685 |
| CBRE | 162.12▲ | +0.13 (+0.08%) | 163.33 | 161.51 | 1,399,000 |
| CBRL | 59.82▼ | -0.24 (-0.40%) | 61.37 | 59.36 | 1,023,397 |
| CBSE | 38.816▼ | -0.491 (-1.25%) | 39.37 | 38.69 | 1,500 |
| CBSH | 61.94▼ | -0.05 (-0.08%) | 62.48 | 61.84 | 668,400 |
| CBT | 81.56▼ | -0.21 (-0.26%) | 82.35 | 80.81 | 349,200 |
| CBU | 59.89▼ | -0.65 (-1.07%) | 61.31 | 59.81 | 192,650 |
| CBZ | 64.54▲ | +0.02 (+0.03%) | 64.78 | 63.94 | 349,400 |
| CC | 15.40▲ | +0.33 (+2.19%) | 15.42 | 15.07 | 2,896,747 |
| CCAP | 15.71▼ | -0.03 (-0.19%) | 15.80 | 15.64 | 218,766 |
| CCB | 114.50▲ | +0.20 (+0.17%) | 115.556 | 113.985 | 81,622 |
| CCBG | 43.86▲ | +0.37 (+0.85%) | 44.04 | 43.52 | 24,059 |
| CCCS | 9.90▼ | -0.13 (-1.30%) | 10.135 | 9.885 | 4,596,394 |
| CCCX | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 70,324 |
| CCD | 20.54▲ | +0.05 (+0.24%) | 20.58 | 20.41 | 54,357 |
| CCEC | 21.10▼ | -0.25 (-1.17%) | 21.35 | 21.10 | 4,600 |
| CCEF | 28.8354▼ | -0.0646 (-0.22%) | 28.86 | 28.815 | 487 |
| CCEP | 88.86▲ | +0.03 (+0.03%) | 89.33 | 88.62 | 1,581,792 |
| CCFE | 28.0243▼ | -0.0141 (-0.05%) | 28.0243 | 28.00 | 530 |
| CCI | 99.14▲ | +1.40 (+1.43%) | 99.25 | 97.86 | 3,262,895 |
| CCIF | 5.74▼ | -0.03 (-0.52%) | 5.86 | 5.7203 | 464,706 |
| CCIX | 10.54▼ | -0.025 (-0.24%) | 10.56 | 10.51 | 39,400 |
| CCJ | 77.39▼ | -1.24 (-1.58%) | 83.02 | 76.28 | 6,953,009 |
| CCK | 99.38▼ | -0.75 (-0.75%) | 100.89 | 99.105 | 787,401 |
| CCL | 31.89▼ | -0.60 (-1.85%) | 32.62 | 31.75 | 14,826,500 |
| CCM | 5.2247▼ | -0.2253 (-4.13%) | 5.2247 | 5.2247 | 611 |