Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 106.66▼ | -2.04 (-1.88%) | 109.23 | 105.02 | 13,533 |
| BSAA | 11.10▼ | -0.03 (-0.27%) | 11.10 | 10.99 | 947 |
| BSAC | 35.19▼ | -0.08 (-0.23%) | 35.61 | 34.94 | 172,079 |
| BSBK | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.05 | 2,073 |
| BSBR | 6.02▲ | +0.14 (+2.38%) | 6.02 | 5.945 | 2,471,464 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.61 | 654,430 |
| BSCS | 20.235▼ | -0.015 (-0.07%) | 20.26 | 20.23 | 600,944 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSCV | 16.0003▼ | -0.0097 (-0.06%) | 16.05 | 15.99 | 457,495 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSCX | 20.41▼ | -0.03 (-0.15%) | 20.52 | 20.41 | 343,931 |
| BSCY | 19.965▼ | -0.015 (-0.08%) | 20.0492 | 19.96 | 116,512 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSET | 17.69▼ | -0.41 (-2.27%) | 18.15 | 17.48 | 28,694 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 3,291 |
| BSGT | 24.765▼ | -0.05 (-0.20%) | 24.80 | 24.765 | 2,507 |
| BSJQ | 22.8948▼ | -0.0002 (+0.00%) | 22.92 | 22.82 | 282,622 |
| BSJR | 22.31 | +0.00 (+0.00%) | 22.34 | 22.30 | 72,104 |
| BSJS | 21.675▼ | -0.015 (-0.07%) | 21.74 | 21.67 | 36,418 |
| BSJT | 21.0298▼ | -0.0502 (-0.24%) | 21.0864 | 21.02 | 40,340 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJV | 25.673▲ | +0.003 (+0.01%) | 25.77 | 25.65 | 7,700 |
| BSJW | 24.96▼ | -0.095 (-0.38%) | 25.01 | 24.96 | 10,164 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 60,266 |
| BSMQ | 23.5119▲ | +0.0414 (+0.18%) | 23.53 | 23.47 | 36,674 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMS | 23.1758▲ | +0.0192 (+0.08%) | 23.22 | 23.17 | 99,163 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMU | 21.325▲ | +0.0248 (+0.12%) | 21.39 | 21.2501 | 106,077 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BSMY | 23.40▲ | +0.0745 (+0.32%) | 23.46 | 23.38 | 26,211 |
| BSMZ | 24.195▲ | +0.097 (+0.40%) | 24.28 | 24.11 | 54,394 |
| BSOL | 14.03▲ | +0.36 (+2.63%) | 14.555 | 13.805 | 4,569,426 |
| BSP | 38.77▼ | -0.90 (-2.27%) | 40.37 | 38.67 | 2,000,456 |
| BSR | 30.5655▲ | +0.2165 (+0.71%) | 30.5655 | 30.5655 | 14 |
| BSRR | 40.73▼ | -0.14 (-0.34%) | 41.08 | 40.21 | 54,709 |
| BSSX | 24.7377▲ | +0.1427 (+0.58%) | 24.80 | 24.55 | 40,316 |
| BST | 50.33▲ | +0.78 (+1.57%) | 50.9185 | 50.00 | 91,949 |
| BSTP | 40.1261▲ | +0.2711 (+0.68%) | 40.17 | 40.10 | 2,664 |
| BSTS | 24.89▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 628 |
| BSTU | 24.665▼ | -0.045 (-0.18%) | 24.665 | 24.665 | 9 |
| BSTV | 24.585▼ | -0.03 (-0.12%) | 24.6599 | 24.585 | 1,868 |
| BSTZ | 31.04▲ | +0.26 (+0.84%) | 31.3499 | 30.8001 | 128,545 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BSVO | 29.4578▲ | +0.1713 (+0.58%) | 29.61 | 29.35 | 134,189 |
| BSX | 42.98▼ | -0.12 (-0.28%) | 43.55 | 42.795 | 25,979,288 |
| BSY | 30.97▼ | -0.03 (-0.10%) | 31.275 | 30.61 | 1,827,950 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BTAL | 12.22▼ | -0.11 (-0.89%) | 12.3113 | 12.208 | 907,919 |
| BTC | 34.15▲ | +0.08 (+0.23%) | 35.295 | 33.98 | 1,765,649 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |
| BTCK | 28.3449▲ | +0.2249 (+0.80%) | 28.46 | 27.60 | 3,666 |
| BTCU | 23.77▲ | +0.17 (+0.72%) | 24.94 | 23.57 | 20,124 |
| BTDL | 17.8427▲ | +1.2123 (+7.29%) | 18.27 | 17.22 | 31,483 |
| BTDR | 11.96▲ | +0.43 (+3.73%) | 12.13 | 11.63 | 6,958,239 |
| BTE | 5.03▼ | -0.01 (-0.20%) | 5.03 | 4.88 | 12,613,324 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTG | 5.38▲ | +0.02 (+0.37%) | 5.53 | 5.32 | 16,064,284 |
| BTGD | 26.38▲ | +0.18 (+0.69%) | 27.13 | 26.295 | 10,774 |
| BTGO | 7.65▲ | +0.24 (+3.24%) | 7.94 | 7.50 | 1,486,408 |
| BTI | 55.24▲ | +0.38 (+0.69%) | 56.14 | 55.05 | 9,412,683 |
| BTO | 38.78▼ | -0.69 (-1.75%) | 39.2661 | 38.37 | 51,563 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BTR | 28.0233▲ | +0.1811 (+0.65%) | 28.0233 | 28.0233 | 15 |
| BTRN | 25.8211▲ | +0.0684 (+0.27%) | 25.8211 | 25.8211 | 29 |
| BTSG | 58.73▲ | +0.85 (+1.47%) | 59.90 | 58.075 | 2,489,850 |
| BTT | 22.25▼ | -0.04 (-0.18%) | 22.31 | 22.15 | 100,784 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BTX | 8.87▲ | +0.06 (+0.68%) | 9.01 | 8.825 | 301,400 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUD | 78.23▲ | +0.58 (+0.75%) | 79.26 | 77.63 | 1,617,153 |
| BUDA | 7.76▼ | -0.12 (-1.52%) | 8.11 | 7.76 | 3,900 |
| BUFC | 43.28▲ | +0.17 (+0.39%) | 43.28 | 43.24 | 20,265 |
| BUFI | 43.22▲ | +0.2647 (+0.62%) | 43.29 | 43.17 | 8,377 |
| BUFM | 41.0281▲ | +0.1181 (+0.29%) | 41.04 | 40.99 | 11,820 |
| BUG | 40.04▼ | -0.61 (-1.50%) | 41.00 | 39.81 | 657,837 |
| BUI | 26.51▼ | -0.04 (-0.15%) | 26.8865 | 26.41 | 132,247 |
| BUL | 62.71▲ | +0.35 (+0.56%) | 62.77 | 62.5825 | 10,366 |
| BULD | 34.091▲ | +0.3863 (+1.15%) | 34.16 | 34.091 | 900 |
| BULG | 57.7576▼ | -0.8884 (-1.51%) | 60.295 | 56.61 | 1,265 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BUSE | 30.44▲ | +0.06 (+0.20%) | 30.72 | 30.12 | 491,904 |
| BUUU | 39.50▲ | +0.58 (+1.49%) | 41.93 | 38.04 | 39,071 |
| BUXX | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.19 | 370,748 |
| BUYB | 42.1894▲ | +0.3996 (+0.96%) | 42.1894 | 42.045 | 4,714 |
| BUYO | 32.5995▲ | +0.2896 (+0.90%) | 32.5995 | 32.5995 | 69 |
| BUZZ | 37.25▲ | +0.47 (+1.28%) | 37.521 | 37.25 | 30,400 |
| BV | 11.19▲ | +0.19 (+1.73%) | 11.265 | 11.05 | 1,337,553 |
| BVAL | 31.97▲ | +0.27 (+0.85%) | 32.02 | 31.9205 | 14,914 |
| BVC | 16.08▲ | +0.34 (+2.16%) | 16.335 | 15.1701 | 17,136 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| BVN | 34.04▲ | +0.19 (+0.56%) | 35.35 | 33.78 | 842,581 |