Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 5.44▲ | +0.14 (+2.64%) | 5.475 | 5.355 | 1,097,154 |
| BSCA | 19.7366▲ | +0.0478 (+0.24%) | 19.74 | 19.72 | 4,469 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 634,149 |
| BSCR | 19.585▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 564,250 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |
| BSCT | 18.455▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 424,638 |
| BSCU | 16.495▲ | +0.02 (+0.12%) | 16.50 | 16.48 | 555,437 |
| BSCV | 16.205▲ | +0.01 (+0.06%) | 16.22 | 16.20 | 521,272 |
| BSCW | 20.235▲ | +0.04 (+0.20%) | 20.2467 | 20.215 | 268,107 |
| BSCX | 20.745▲ | +0.04 (+0.19%) | 20.7572 | 20.72 | 234,267 |
| BSCY | 20.315▲ | +0.04 (+0.20%) | 20.34 | 20.305 | 45,333 |
| BSCZ | 20.0611▲ | +0.0361 (+0.18%) | 20.0768 | 20.055 | 66,679 |
| BSET | 19.49 | +0.00 (+0.00%) | 19.99 | 19.15 | 44,464 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.985 | 1,568 |
| BSGT | 24.95▲ | +0.015 (+0.06%) | 24.9699 | 24.94 | 16,017 |
| BSJQ | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 287,610 |
| BSJR | 22.275▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 86,046 |
| BSJS | 21.6552▲ | +0.0155 (+0.07%) | 21.66 | 21.6391 | 199,629 |
| BSJT | 21.015▲ | +0.025 (+0.12%) | 21.0298 | 20.995 | 85,467 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSJV | 25.84▼ | -0.01 (-0.04%) | 25.90 | 25.80 | 29,802 |
| BSJW | 25.045▲ | +0.0066 (+0.03%) | 25.08 | 25.00 | 11,663 |
| BSJX | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 3,156 |
| BSJY | 24.77▲ | +0.005 (+0.02%) | 24.81 | 24.77 | 701 |
| BSL | 12.97▲ | +0.04 (+0.31%) | 12.99 | 12.92 | 44,973 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.53 | 23.50 | 18,703 |
| BSMR | 23.595▲ | +0.05 (+0.21%) | 23.595 | 23.55 | 44,481 |
| BSMS | 23.315▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 59,620 |
| BSMT | 22.8706▲ | +0.0556 (+0.24%) | 22.91 | 22.85 | 51,243 |
| BSMU | 21.63▲ | +0.025 (+0.12%) | 21.72 | 21.62 | 66,339 |
| BSMV | 20.7089▲ | +0.0694 (+0.34%) | 20.85 | 20.661 | 178,049 |
| BSMW | 24.72▲ | +0.0726 (+0.29%) | 24.72 | 24.68 | 47,066 |
| BSMY | 24.105▲ | +0.07 (+0.29%) | 24.15 | 24.07 | 36,309 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |
| BSOL | 10.35▲ | +0.28 (+2.78%) | 10.5601 | 10.23 | 1,857,955 |
| BSP | 33.26▼ | -0.80 (-2.35%) | 34.97 | 32.00 | 3,308,108 |
| BSR | 29.7458▼ | -0.0055 (-0.02%) | 29.7458 | 29.7458 | 22 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |
| BSSX | 25.3232▲ | +0.0491 (+0.19%) | 25.41 | 25.21 | 27,088 |
| BST | 45.38▲ | +0.03 (+0.07%) | 46.3399 | 44.886 | 71,573 |
| BSTP | 39.1438▲ | +0.037 (+0.09%) | 39.1438 | 39.07 | 1,600 |
| BSTS | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 1,668 |
| BSTU | 24.93▲ | +0.025 (+0.10%) | 24.94 | 24.925 | 2,714 |
| BSTV | 24.915▲ | +0.03 (+0.12%) | 24.93 | 24.915 | 2,615 |
| BSTZ | 28.02▼ | -0.67 (-2.34%) | 29.025 | 27.84 | 143,613 |
| BSV | 77.50▲ | +0.03 (+0.04%) | 77.54 | 77.4685 | 1,532,237 |
| BSVN | 49.56▲ | +0.12 (+0.24%) | 50.43 | 48.20 | 72,442 |
| BSVO | 29.39▲ | +0.0698 (+0.24%) | 29.62 | 29.30 | 109,943 |
| BSX | 45.51▲ | +1.26 (+2.85%) | 46.32 | 44.60 | 20,029,382 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTAL | 12.18 | +0.00 (+0.00%) | 12.30 | 11.9828 | 849,615 |
| BTC | 28.72▲ | +0.35 (+1.23%) | 29.03 | 28.46 | 1,066,380 |
| BTCC | 13.285▲ | +0.1381 (+1.05%) | 13.365 | 13.215 | 9,348 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BTCU | 17.35▲ | +0.4004 (+2.36%) | 17.72 | 17.10 | 12,904 |
| BTDL | 20.8506▼ | -0.7835 (-3.62%) | 21.01 | 19.41 | 3,465 |
| BTDR | 11.35▼ | -0.21 (-1.82%) | 11.71 | 10.7101 | 7,445,374 |
| BTF | 17.825▲ | +0.50 (+2.89%) | 18.04 | 17.66 | 3,188 |
| BTGD | 21.4298▲ | +0.3498 (+1.66%) | 21.6776 | 21.205 | 48,405 |
| BTGO | 5.16▲ | +0.34 (+7.05%) | 5.1699 | 4.8901 | 693,851 |
| BTI | 60.82▼ | -0.14 (-0.23%) | 61.02 | 60.25 | 2,855,902 |
| BTO | 40.61▲ | +0.16 (+0.40%) | 40.9999 | 40.3901 | 32,506 |
| BTOT | 48.978▲ | +0.088 (+0.18%) | 48.98 | 48.86 | 2,424 |
| BTR | 27.8042▲ | +0.0296 (+0.11%) | 27.8042 | 27.78 | 110 |
| BTRN | 24.8251▲ | +0.1414 (+0.57%) | 24.8251 | 24.77 | 314 |
| BTSG | 71.98▼ | -0.93 (-1.28%) | 73.7499 | 71.03 | 1,755,378 |
| BTT | 22.44 | +0.00 (+0.00%) | 22.55 | 22.38 | 109,960 |
| BTU | 23.09▲ | +0.29 (+1.27%) | 23.14 | 22.31 | 2,116,070 |
| BTX | 8.04▼ | -0.16 (-1.95%) | 8.35 | 7.95 | 501,985 |
| BTZ | 9.98▲ | +0.05 (+0.50%) | 10.0063 | 9.97 | 152,762 |
| BUCK | 23.485▲ | +0.0271 (+0.12%) | 23.50 | 23.46 | 88,798 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| BUDA | 8.44▼ | -0.57 (-6.33%) | 9.00 | 8.01 | 22,726 |
| BUFC | 42.62▲ | +0.0397 (+0.09%) | 42.62 | 42.55 | 12,767 |
| BUFI | 42.28▲ | +0.16 (+0.38%) | 42.29 | 42.21 | 2,863 |
| BUFM | 40.42▲ | +0.08 (+0.20%) | 40.47 | 40.33 | 11,299 |
| BUG | 38.03▲ | +0.23 (+0.61%) | 38.8035 | 37.845 | 1,261,990 |
| BUI | 27.74▼ | -0.13 (-0.47%) | 28.19 | 27.62 | 32,748 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BULD | 33.7777▼ | -0.0036 (-0.01%) | 33.7777 | 33.55 | 12,898 |
| BULG | 41.6956▲ | +0.4546 (+1.10%) | 42.89 | 41.63 | 2,111 |
| BULL | 7.54▲ | +0.05 (+0.67%) | 7.795 | 7.48 | 7,111,673 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BUSE | 29.75▼ | -0.10 (-0.34%) | 30.16 | 29.685 | 945,866 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 91,955 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BUYO | 32.7723▲ | +0.3207 (+0.99%) | 32.7723 | 32.7723 | 19 |
| BUZZ | 33.36▲ | +0.31 (+0.94%) | 33.90 | 32.87 | 80,099 |
| BV | 14.22▲ | +0.16 (+1.14%) | 14.3663 | 14.19 | 371,102 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| BVC | 11.00▲ | +0.53 (+5.06%) | 11.37 | 10.80 | 9,494 |
| BVFL | 21.37▲ | +0.89 (+4.35%) | 21.465 | 20.5684 | 28,680 |
| BVN | 31.72▲ | +0.81 (+2.62%) | 31.98 | 30.65 | 277,366 |
| BVS | 12.45▲ | +0.65 (+5.51%) | 12.49 | 11.90 | 822,783 |
| BW | 9.40▼ | -0.22 (-2.29%) | 9.9286 | 9.05 | 2,636,938 |
| BWA | 63.68▼ | -0.71 (-1.10%) | 64.75 | 62.62 | 1,417,726 |
| BWAY | 15.76▼ | -0.21 (-1.31%) | 16.51 | 15.36 | 223,147 |
| BWB | 20.64▼ | -0.14 (-0.67%) | 21.08 | 20.61 | 169,699 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |