Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 14.39▲ | +0.16 (+1.12%) | 14.42 | 14.19 | 7,251 |
| BWX | 22.56▲ | +0.03 (+0.13%) | 22.57 | 22.4539 | 114,655 |
| BWXT | 178.88▲ | +0.70 (+0.39%) | 180.00 | 177.5562 | 373,083 |
| BWZ | 27.16▲ | +0.03 (+0.11%) | 27.24 | 27.12 | 25,769 |
| BX | 146.42▲ | +1.50 (+1.04%) | 147.78 | 145.50 | 1,626,552 |
| BXC | 62.39▲ | +0.13 (+0.21%) | 62.765 | 61.68 | 35,437 |
| BXMT | 19.47▲ | +0.01 (+0.05%) | 19.51 | 19.33 | 575,600 |
| BXMX | 14.54▲ | +0.06 (+0.41%) | 14.60 | 14.5082 | 53,613 |
| BXP | 72.36▼ | -0.35 (-0.48%) | 72.815 | 72.25 | 411,441 |
| BXSL | 27.59▲ | +0.10 (+0.36%) | 27.8199 | 27.521 | 711,741 |
| BY | 27.92▼ | -0.20 (-0.71%) | 28.12 | 27.83 | 110,408 |
| BYD | 83.30▼ | -0.08 (-0.10%) | 84.10 | 83.14 | 525,317 |
| BYFC | 6.26▼ | -0.10 (-1.57%) | 6.475 | 6.26 | 1,875 |
| BYLD | 22.975▲ | +0.025 (+0.11%) | 22.99 | 22.9537 | 33,030 |
| BYM | 10.88▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 24,100 |
| BYRE | 25.18▲ | +0.005 (+0.02%) | 25.23 | 25.1708 | 3,243 |
| BYRN | 18.25▲ | +0.46 (+2.59%) | 18.42 | 17.85 | 182,086 |
| BZ | 22.10▲ | +0.18 (+0.82%) | 22.34 | 21.84 | 1,573,346 |
| BZH | 22.87▼ | -0.14 (-0.61%) | 23.07 | 22.625 | 179,493 |
| BZQ | 15.20▼ | -0.11 (-0.72%) | 15.35 | 15.15 | 8,291 |
| C | 103.60▲ | +1.10 (+1.07%) | 104.37 | 102.51 | 5,865,183 |
| CA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 8 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CABO | 117.19▲ | +4.17 (+3.69%) | 117.76 | 112.0247 | 113,614 |
| CAC | 40.44▼ | -0.10 (-0.25%) | 40.5875 | 40.175 | 31,145 |
| CACC | 461.97▲ | +11.40 (+2.53%) | 462.84 | 447.58 | 85,988 |
| CACI | 617.10▲ | +1.75 (+0.28%) | 619.79 | 614.74 | 53,100 |
| CADE | 39.84▲ | +0.07 (+0.18%) | 40.035 | 39.71 | 754,998 |
| CAE | 26.86▲ | +0.41 (+1.55%) | 27.25 | 26.48 | 898,100 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 247,061 |
| CAF | 15.86▲ | +0.19 (+1.21%) | 15.92 | 15.70 | 36,700 |
| CAFG | 25.5292▼ | -0.0028 (-0.01%) | 25.59 | 25.5292 | 163 |
| CAFX | 25.1251▼ | -0.0299 (-0.12%) | 25.15 | 25.115 | 12,556 |
| CAG | 17.85▲ | +0.03 (+0.17%) | 17.975 | 17.83 | 3,764,759 |
| CAH | 212.26▼ | -0.88 (-0.41%) | 214.075 | 212.03 | 817,830 |
| CAI | 25.53▲ | +0.44 (+1.75%) | 25.77 | 24.38 | 1,133,465 |
| CAIE | 27.34▲ | +0.15 (+0.55%) | 27.34 | 27.19 | 152,519 |
| CAKE | 47.66▼ | -0.08 (-0.17%) | 47.91 | 47.43 | 417,322 |
| CAL | 11.71▼ | -0.09 (-0.76%) | 11.81 | 11.48 | 489,072 |
| CALI | 50.585▲ | +0.02 (+0.04%) | 50.59 | 50.5798 | 952 |
| CALM | 83.32▲ | +0.33 (+0.40%) | 83.735 | 82.40 | 460,816 |
| CALX | 55.27▼ | -0.53 (-0.95%) | 56.10 | 55.125 | 367,799 |
| CAM | 25.2001▼ | -0.0099 (-0.04%) | 25.21 | 25.18 | 27,367 |
| CAML | 38.9112▲ | +0.2412 (+0.62%) | 38.9112 | 38.72 | 26,699 |
| CAMT | 105.295▲ | +1.035 (+0.99%) | 105.49 | 103.465 | 120,156 |
| CAMX | 31.5815▲ | +0.1675 (+0.53%) | 31.5815 | 31.5815 | 16 |
| CANC | 35.743▼ | -0.232 (-0.64%) | 36.14 | 35.6188 | 16,229 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.825 | 9.73 | 25,062 |
| CANQ | 30.6844▲ | +0.0931 (+0.30%) | 30.6844 | 30.58 | 2,249 |
| CAPE | 32.5726▲ | +0.0626 (+0.19%) | 32.5726 | 32.39 | 6,901 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CAPR | 5.35▲ | +0.16 (+3.08%) | 5.92 | 5.22 | 1,773,636 |
| CAR | 135.88▲ | +1.93 (+1.44%) | 136.03 | 132.51 | 171,699 |
| CARE | 18.37▲ | +0.03 (+0.16%) | 18.40 | 18.25 | 45,698 |
| CARG | 35.28▼ | -0.61 (-1.70%) | 36.50 | 35.22 | 445,303 |
| CARK | 43.9567▲ | +0.1182 (+0.27%) | 43.9588 | 43.9567 | 211 |
| CARL | 16.28▲ | +0.07 (+0.43%) | 16.95 | 16.0573 | 60,274 |
| CARR | 54.88▲ | +0.52 (+0.96%) | 54.905 | 54.105 | 2,897,168 |
| CARS | 11.60▼ | -0.12 (-1.02%) | 11.83 | 11.52 | 258,458 |
| CART | 42.01▼ | -0.19 (-0.45%) | 42.60 | 41.93 | 2,321,581 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CARZ | 76.1034▲ | +0.9134 (+1.21%) | 76.315 | 75.70 | 1,163 |
| CAS | 34.0547▲ | +0.3447 (+1.02%) | 34.0547 | 34.0547 | 89 |
| CASH | 71.90▲ | +0.42 (+0.59%) | 72.69 | 71.255 | 125,423 |
| CASS | 42.00▲ | +0.02 (+0.05%) | 42.10 | 41.70 | 39,922 |
| CASY | 570.46▼ | -0.72 (-0.13%) | 573.76 | 568.225 | 104,760 |
| CAT | 575.76▲ | +2.03 (+0.35%) | 577.36 | 572.40 | 1,019,499 |
| CATF | 50.4601▲ | +0.1001 (+0.20%) | 50.47 | 50.39 | 3,521 |
| CATH | 82.7204▲ | +0.4097 (+0.50%) | 82.7204 | 82.3869 | 14,757 |
| CATY | 48.44▼ | -0.69 (-1.40%) | 49.22 | 48.26 | 253,732 |
| CAVA | 48.89▼ | -0.76 (-1.53%) | 50.42 | 48.84 | 1,318,588 |
| CB | 296.18▼ | -1.72 (-0.58%) | 298.41 | 296.03 | 620,987 |
| CBAN | 17.15▲ | +0.15 (+0.88%) | 17.22 | 16.95 | 24,735 |
| CBFV | 35.45▲ | +0.55 (+1.58%) | 35.45 | 35.21 | 3,544 |
| CBIO | 15.05▼ | -0.03 (-0.20%) | 15.325 | 14.815 | 9,609 |
| CBK | 24.73▲ | +0.03 (+0.12%) | 25.26 | 24.38 | 25,018 |
| CBL | 33.42▼ | -0.03 (-0.09%) | 33.50 | 33.27 | 44,880 |
| CBLL | 16.97▲ | +0.06 (+0.35%) | 17.245 | 16.8154 | 198,317 |
| CBLS | 28.14▲ | +0.116 (+0.41%) | 28.14 | 27.98 | 1,299 |
| CBNA | 31.73▲ | +0.25 (+0.79%) | 31.73 | 31.17 | 1,516 |
| CBNK | 27.80▼ | -0.34 (-1.21%) | 28.08 | 27.69 | 18,566 |
| CBON | 22.575▼ | -0.02 (-0.09%) | 22.5966 | 22.50 | 2,100 |
| CBRE | 161.83▼ | -0.38 (-0.23%) | 162.985 | 160.13 | 605,179 |
| CBRL | 28.89▲ | +0.11 (+0.38%) | 28.9882 | 28.50 | 496,746 |
| CBSE | 40.0136▲ | +0.2896 (+0.73%) | 40.0136 | 40.0136 | 120 |
| CBSH | 53.91▲ | +0.15 (+0.28%) | 54.41 | 53.74 | 593,600 |
| CBT | 62.57▼ | -1.23 (-1.93%) | 63.25 | 61.78 | 317,400 |
| CBU | 56.76▼ | -0.56 (-0.98%) | 57.24 | 56.53 | 175,322 |
| CBZ | 48.70▼ | -0.30 (-0.61%) | 49.46 | 48.585 | 816,732 |
| CC | 12.79▲ | +0.32 (+2.57%) | 12.79 | 12.45 | 955,046 |
| CCAP | 14.35▲ | +0.07 (+0.49%) | 14.40 | 14.255 | 72,267 |
| CCB | 111.35▼ | -0.27 (-0.24%) | 112.00 | 110.1687 | 36,575 |
| CCBG | 41.92▼ | -0.38 (-0.90%) | 42.50 | 41.655 | 21,448 |
| CCC | 7.45▲ | +0.13 (+1.78%) | 7.49 | 7.33 | 3,660,050 |
| CCCX | 14.75▲ | +0.92 (+6.65%) | 15.23 | 14.00 | 1,237,677 |
| CCD | 21.28▲ | +0.24 (+1.14%) | 21.37 | 21.05 | 31,847 |
| CCEC | 20.57▲ | +0.51 (+2.54%) | 20.61 | 19.5072 | 10,634 |
| CCEF | 29.045▲ | +0.2189 (+0.76%) | 29.06 | 28.95 | 3,342 |
| CCEP | 91.69▲ | +0.41 (+0.45%) | 92.14 | 91.11 | 788,799 |