Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 28.728▲ | +0.125 (+0.44%) | 28.79 | 28.50 | 17,900 |
| CAPE | 31.6808▲ | +0.2238 (+0.71%) | 31.75 | 31.44 | 11,273 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAPR | 11.15▲ | +0.97 (+9.53%) | 11.58 | 9.99 | 2,641,416 |
| CAR | 174.22▼ | -5.08 (-2.83%) | 180.10 | 171.78 | 2,650,800 |
| CARE | 17.44▼ | -0.03 (-0.17%) | 17.645 | 17.3732 | 226,724 |
| CARG | 33.26▲ | +0.47 (+1.43%) | 33.35 | 32.53 | 1,590,841 |
| CARK | 40.96▲ | +0.30 (+0.74%) | 40.96 | 40.96 | 0 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CARS | 11.85▲ | +0.47 (+4.13%) | 11.88 | 11.33 | 2,101,900 |
| CART | 44.86▼ | -0.08 (-0.18%) | 45.1107 | 44.35 | 2,834,943 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| CASH | 80.25▲ | +1.29 (+1.63%) | 80.63 | 79.24 | 723,554 |
| CASS | 44.20▲ | +1.36 (+3.17%) | 44.59 | 42.8201 | 313,262 |
| CASY | 506.18▲ | +2.17 (+0.43%) | 511.71 | 499.95 | 462,923 |
| CAT | 384.71▲ | +2.83 (+0.74%) | 387.49 | 382.75 | 4,254,811 |
| CATF | 48.475 | +0.00 (+0.00%) | 48.60 | 48.475 | 200 |
| CATH | 74.83▼ | -0.01 (-0.01%) | 75.05 | 74.5682 | 34,971 |
| CATY | 45.67▲ | +0.05 (+0.11%) | 45.82 | 45.42 | 583,669 |
| CAVA | 77.89▲ | +0.22 (+0.28%) | 79.50 | 76.54 | 6,880,798 |
| CB | 285.12▲ | +1.55 (+0.55%) | 286.49 | 281.50 | 3,695,966 |
| CBAN | 16.53▲ | +0.06 (+0.36%) | 16.73 | 16.48 | 120,009 |
| CBFV | 28.03▲ | +0.35 (+1.26%) | 28.67 | 27.63 | 568,660 |
| CBIO | 15.90▼ | -1.00 (-5.92%) | 17.69 | 15.90 | 54,400 |
| CBL | 25.89▲ | +0.19 (+0.74%) | 26.09 | 25.56 | 545,877 |
| CBLL | 18.90▼ | -0.39 (-2.02%) | 19.4791 | 18.31 | 1,623,302 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBNA | 25.96▲ | +0.05 (+0.19%) | 26.3304 | 25.44 | 263,977 |
| CBNK | 33.55▲ | +0.19 (+0.57%) | 33.68 | 33.315 | 475,696 |
| CBO | 24.9567▼ | -0.2992 (-1.18%) | 24.9567 | 24.9567 | 1,503 |
| CBON | 22.325▼ | -0.025 (-0.11%) | 22.325 | 22.30 | 733 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CBSE | 36.5343▼ | -0.3113 (-0.84%) | 36.73 | 36.35 | 10,212 |
| CBSH | 62.08▼ | -0.15 (-0.24%) | 62.52 | 61.73 | 828,700 |
| CBT | 76.45▲ | +0.06 (+0.08%) | 76.93 | 75.84 | 913,400 |
| CBU | 57.11▼ | -0.04 (-0.07%) | 57.81 | 56.90 | 551,400 |
| CBX | 24.8941▼ | -0.1591 (-0.64%) | 24.8941 | 24.8941 | 3,997 |
| CBZ | 71.11▼ | -0.74 (-1.03%) | 72.27 | 70.65 | 1,440,700 |
| CC | 11.72▲ | +0.04 (+0.34%) | 11.935 | 11.47 | 24,630,332 |
| CCAP | 14.48▼ | -0.08 (-0.55%) | 14.64 | 14.45 | 312,769 |
| CCB | 99.95▲ | +3.06 (+3.16%) | 100.15 | 97.00 | 434,970 |
| CCBG | 39.11▲ | +0.30 (+0.77%) | 39.53 | 37.865 | 83,727 |
| CCCM | 10.73▲ | +0.02 (+0.19%) | 10.78 | 10.61 | 652,600 |
| CCCS | 9.41▲ | +0.10 (+1.07%) | 9.635 | 9.33 | 13,262,879 |
| CCD | 19.90▲ | +0.17 (+0.86%) | 19.92 | 19.75 | 0 |
| CCEC | 23.00▼ | -0.63 (-2.67%) | 23.30 | 22.80 | 2,400 |
| CCEF | 28.271▲ | +0.111 (+0.39%) | 28.339 | 28.271 | 10,468 |
| CCEL | 5.19▼ | -0.24 (-4.42%) | 5.46 | 5.10 | 8,100 |
| CCEP | 91.10▼ | -0.17 (-0.19%) | 91.415 | 90.665 | 1,897,867 |
| CCFE | 24.674▲ | +0.2719 (+1.11%) | 24.674 | 24.674 | 100 |
| CCI | 100.65▲ | +0.30 (+0.30%) | 101.27 | 99.73 | 3,004,400 |
| CCIF | 6.33▲ | +0.08 (+1.28%) | 6.33 | 6.27 | 0 |
| CCIR | 10.98▼ | -0.07 (-0.63%) | 11.20 | 10.92 | 168,681 |
| CCIX | 10.51▼ | -0.02 (-0.19%) | 10.61 | 10.50 | 56,565 |
| CCJ | 73.27▼ | -1.19 (-1.60%) | 75.42 | 72.36 | 8,006,300 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCL | 27.26▲ | +1.09 (+4.17%) | 27.35 | 26.21 | 46,830,800 |
| CCM | 5.51▲ | +0.02 (+0.36%) | 5.84 | 5.51 | 4,680 |
| CCMG | 29.1813▼ | -0.0677 (-0.23%) | 29.1813 | 29.08 | 16,664 |
| CCNE | 22.89▲ | +0.01 (+0.04%) | 23.16 | 22.6601 | 146,116 |
| CCNR | 26.112▼ | -0.168 (-0.64%) | 26.21 | 26.112 | 100 |
| CCOI | 48.20▲ | +0.04 (+0.08%) | 49.45 | 47.795 | 849,801 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
| CCRN | 12.79▼ | -0.32 (-2.44%) | 13.2713 | 12.72 | 647,216 |
| CCRV | 19.608▼ | -0.0419 (-0.21%) | 19.67 | 19.56 | 18,468 |
| CCS | 56.08▲ | +0.49 (+0.88%) | 56.74 | 55.47 | 601,100 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CCSI | 22.96▼ | -0.32 (-1.37%) | 23.48 | 22.705 | 314,945 |
| CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
| CCU | 12.89▼ | -0.28 (-2.13%) | 13.36 | 12.86 | 169,600 |
| CDC | 63.47▲ | +0.13 (+0.21%) | 63.69 | 63.22 | 46,032 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CDEI | 74.2971▲ | +0.3961 (+0.54%) | 74.2971 | 74.2971 | 62 |
| CDL | 66.21▲ | +0.061 (+0.09%) | 66.5053 | 66.03 | 5,836 |
| CDLR | 20.31▲ | +0.11 (+0.54%) | 20.40 | 20.04 | 376,907 |
| CDNA | 19.23▼ | -0.06 (-0.31%) | 19.70 | 18.90 | 2,030,481 |
| CDNS | 305.20▲ | +1.51 (+0.50%) | 315.90 | 304.29 | 2,331,300 |
| CDP | 27.77▼ | -0.16 (-0.57%) | 28.115 | 27.61 | 1,557,383 |
| CDRE | 32.03▼ | -0.24 (-0.74%) | 32.51 | 31.76 | 561,456 |
| CDRO | 8.44▲ | +0.73 (+9.47%) | 8.50 | 7.80 | 77,013 |
| CDTX | 49.45▲ | +1.42 (+2.96%) | 49.50 | 45.4162 | 3,750,985 |
| CDW | 177.41▲ | +0.13 (+0.07%) | 179.06 | 176.351 | 2,773,832 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CE | 56.77▲ | +0.22 (+0.39%) | 57.94 | 56.01 | 3,103,063 |
| CECO | 29.60▼ | -0.46 (-1.53%) | 30.16 | 29.5001 | 422,265 |
| CEE | 15.33▲ | +0.09 (+0.59%) | 15.44 | 15.17 | 0 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| CEFA | 34.2792▼ | -0.0773 (-0.22%) | 34.2792 | 34.2792 | 44 |
| CEG | 320.17▼ | -2.34 (-0.73%) | 328.44 | 317.80 | 3,689,100 |
| CELC | 12.54▲ | +0.53 (+4.41%) | 12.62 | 11.70 | 555,117 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CENT | 35.36▲ | +0.29 (+0.83%) | 35.38 | 34.90 | 162,643 |
| CENTA | 31.49▲ | +0.45 (+1.45%) | 31.51 | 30.77 | 1,436,821 |
| CENX | 18.05▼ | -0.19 (-1.04%) | 19.12 | 17.92 | 2,395,504 |
| CEP | 28.75▲ | +0.59 (+2.10%) | 31.21 | 28.3597 | 540,175 |
| CEPI | 39.90▲ | +0.09 (+0.23%) | 40.01 | 39.6201 | 26,319 |