Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 24.68▼ | -0.19 (-0.76%) | 25.055 | 24.61 | 420,292 |
| BUUU | 14.15▼ | -0.40 (-2.75%) | 15.31 | 13.98 | 5,746 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |
| BUYO | 27.2951▼ | -0.0286 (-0.10%) | 27.48 | 27.24 | 958 |
| BUZZ | 30.61▼ | -0.13 (-0.42%) | 31.33 | 30.49 | 152,100 |
| BV | 11.81▲ | +0.16 (+1.37%) | 11.96 | 11.72 | 661,674 |
| BVAL | 28.1288▼ | -0.0312 (-0.11%) | 28.22 | 28.10 | 4,709 |
| BVFL | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.50 | 15,043 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| BVS | 8.62▲ | +0.02 (+0.23%) | 8.79 | 8.555 | 286,351 |
| BW | 10.51▼ | -2.54 (-19.46%) | 13.01 | 10.18 | 11,126,771 |
| BWA | 50.56▼ | -1.93 (-3.68%) | 52.68 | 50.49 | 2,256,673 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BWB | 17.08▼ | -0.12 (-0.70%) | 17.40 | 16.74 | 66,734 |
| BWEB | 66.585▼ | -0.1563 (-0.23%) | 66.585 | 66.585 | 100 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| BWFG | 46.83▼ | -0.10 (-0.21%) | 47.51 | 46.105 | 40,101 |
| BWG | 7.80▼ | -0.09 (-1.14%) | 7.92 | 7.78 | 101,100 |
| BWIN | 21.06▲ | +0.25 (+1.20%) | 21.835 | 20.88 | 1,697,389 |
| BWLP | 13.59▼ | -1.10 (-7.49%) | 13.75 | 13.41 | 445,910 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| BWMX | 16.77▲ | +0.08 (+0.48%) | 17.0183 | 16.45 | 67,113 |
| BWOW | 15.787▲ | +0.2679 (+1.73%) | 16.44 | 15.787 | 249 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| BWXT | 194.13▼ | -3.69 (-1.87%) | 200.62 | 188.84 | 1,375,300 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| BX | 106.78▲ | +4.66 (+4.56%) | 107.735 | 103.76 | 11,075,059 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BXMT | 18.56▼ | -0.03 (-0.16%) | 18.815 | 18.475 | 1,236,852 |
| BXMX | 13.93▼ | -0.28 (-1.97%) | 14.10 | 13.85 | 179,400 |
| BXP | 52.01▼ | -0.72 (-1.37%) | 54.28 | 51.94 | 1,856,180 |
| BXSL | 23.65▼ | -0.06 (-0.25%) | 24.05 | 23.475 | 3,191,271 |
| BY | 30.50▲ | +0.01 (+0.03%) | 30.89 | 30.25 | 172,354 |
| BYD | 81.64▲ | +0.34 (+0.42%) | 82.24 | 80.90 | 1,002,840 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| BYRE | 25.8723▲ | +0.0252 (+0.10%) | 26.05 | 25.8723 | 2,485 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZ | 14.17▲ | +0.04 (+0.28%) | 14.425 | 14.13 | 3,183,118 |
| BZH | 20.83 | +0.00 (+0.00%) | 21.15 | 20.745 | 342,089 |
| BZQ | 11.8711▲ | +0.3769 (+3.28%) | 11.97 | 11.17 | 36,443 |
| C | 105.69▲ | +0.19 (+0.18%) | 107.90 | 105.39 | 11,406,454 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CABO | 113.04▲ | +0.92 (+0.82%) | 116.00 | 110.11 | 101,886 |
| CAC | 45.48▼ | -0.51 (-1.11%) | 46.315 | 45.01 | 74,311 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CACI | 606.72▼ | -5.91 (-0.96%) | 617.49 | 590.61 | 256,700 |
| CAE | 27.37▲ | +0.30 (+1.11%) | 27.94 | 27.36 | 464,208 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CAF | 17.81▲ | +0.06 (+0.34%) | 17.84 | 17.79 | 8,385 |
| CAFG | 26.5508▲ | +0.0308 (+0.12%) | 26.7601 | 26.5508 | 1,511 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CAH | 217.08▼ | -2.01 (-0.92%) | 222.58 | 216.17 | 1,422,472 |
| CAI | 18.15▲ | +0.46 (+2.60%) | 18.25 | 17.68 | 1,697,194 |
| CAIE | 25.35▼ | -0.15 (-0.59%) | 25.67 | 25.33 | 455,705 |
| CAIQ | 24.285▼ | -0.1303 (-0.53%) | 24.72 | 24.26 | 106,805 |
| CAKE | 57.57▲ | +0.97 (+1.71%) | 58.94 | 56.98 | 1,283,309 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CALX | 50.57▲ | +0.80 (+1.61%) | 51.50 | 50.20 | 441,548 |
| CALY | 13.38▲ | +0.23 (+1.75%) | 13.63 | 13.15 | 2,523,015 |
| CAM | 25.16▲ | +0.06 (+0.24%) | 25.22 | 25.14 | 47,900 |
| CAML | 35.76▼ | -0.35 (-0.97%) | 36.34 | 35.75 | 427,998 |
| CAMP | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.01 | 107,587 |
| CAMT | 148.98▼ | -3.57 (-2.34%) | 158.05 | 148.36 | 434,648 |
| CAMX | 31.01▲ | +0.026 (+0.08%) | 31.01 | 31.01 | 100 |
| CANC | 35.985▼ | -0.346 (-0.95%) | 36.78 | 35.87 | 15,924 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.78 | 9.68 | 369,908 |
| CANQ | 28.345▼ | -0.2103 (-0.74%) | 28.345 | 28.2608 | 868 |
| CAPE | 31.5639▼ | -0.1171 (-0.37%) | 31.9714 | 31.56 | 24,622 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,252 |
| CAPR | 30.50▼ | -2.92 (-8.74%) | 33.00 | 29.408 | 0 |
| CAR | 100.71▲ | +1.15 (+1.16%) | 102.1151 | 97.51 | 499,614 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.48 | 19.785 | 155,896 |
| CARG | 30.86▼ | -0.10 (-0.32%) | 31.30 | 30.52 | 813,551 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CARL | 11.40▲ | +0.04 (+0.35%) | 11.66 | 11.15 | 74,026 |
| CARR | 55.65▼ | -0.84 (-1.49%) | 57.70 | 55.23 | 5,905,226 |
| CARS | 7.58▼ | -0.15 (-1.94%) | 7.87 | 7.50 | 1,533,513 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CARY | 20.865▼ | -0.015 (-0.07%) | 20.915 | 20.852 | 118,542 |
| CARZ | 81.385▼ | -0.6151 (-0.75%) | 81.96 | 81.10 | 2,993 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CASS | 44.39▼ | -0.32 (-0.72%) | 45.34 | 44.025 | 74,041 |
| CASY | 660.87▼ | -12.94 (-1.92%) | 690.10 | 660.01 | 443,356 |
| CAT | 693.99▼ | -6.70 (-0.96%) | 706.9287 | 687.18 | 2,039,189 |
| CATF | 50.22▲ | +0.115 (+0.23%) | 50.30 | 50.22 | 2,307 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CATY | 47.38▼ | -0.43 (-0.90%) | 48.27 | 46.965 | 641,878 |
| CAVA | 82.00▲ | +1.65 (+2.05%) | 83.34 | 80.68 | 2,318,904 |
| CB | 328.97▼ | -0.59 (-0.18%) | 333.435 | 328.07 | 2,018,562 |
| CBAN | 19.33▼ | -0.07 (-0.36%) | 19.645 | 19.27 | 127,245 |
| CBC | 23.95▼ | -0.15 (-0.62%) | 24.49 | 23.82 | 657,745 |
| CBFV | 33.64▼ | -0.31 (-0.91%) | 33.91 | 33.64 | 3,732 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CBK | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.70 | 39,500 |