Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BSCT | 18.265▼ | -0.01 (-0.05%) | 18.29 | 18.26 | 1,379,830 |
| BSCU | 16.255▲ | +0.005 (+0.03%) | 16.28 | 16.24 | 1,340,541 |
| BSCV | 15.895 | +0.00 (+0.00%) | 15.93 | 15.89 | 1,751,050 |
| BSCW | 19.765 | +0.00 (+0.00%) | 19.81 | 19.755 | 926,048 |
| BSCX | 20.265▲ | +0.015 (+0.07%) | 20.3067 | 20.245 | 790,591 |
| BSCY | 19.82▲ | +0.035 (+0.18%) | 19.86 | 19.7924 | 184,163 |
| BSCZ | 19.535▲ | +0.03 (+0.15%) | 19.586 | 19.515 | 69,768 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.99 | 1,083 |
| BSGT | 24.70 | +0.00 (+0.00%) | 24.705 | 24.69 | 12,801 |
| BSJQ | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 357,465 |
| BSJR | 22.16▲ | +0.0142 (+0.06%) | 22.165 | 22.13 | 229,745 |
| BSJS | 21.4754▲ | +0.0204 (+0.10%) | 21.50 | 21.45 | 53,294 |
| BSJT | 20.67▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 97,852 |
| BSJU | 24.8566▲ | +0.0416 (+0.17%) | 24.905 | 24.82 | 45,133 |
| BSJV | 24.789▲ | +0.039 (+0.16%) | 24.83 | 24.73 | 41,800 |
| BSJW | 24.225▲ | +0.0551 (+0.23%) | 24.25 | 24.225 | 4,731 |
| BSJX | 24.18▲ | +0.058 (+0.24%) | 24.19 | 24.18 | 1,200 |
| BSJY | 23.886▲ | +0.066 (+0.28%) | 23.90 | 23.886 | 1,112 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BSMA | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.34 | 10,172 |
| BSMQ | 23.457▼ | -0.003 (-0.01%) | 23.47 | 23.433 | 29,100 |
| BSMR | 23.50 | +0.00 (+0.00%) | 23.505 | 23.48 | 79,886 |
| BSMS | 23.16▲ | +0.04 (+0.17%) | 23.19 | 23.125 | 63,256 |
| BSMT | 22.6822▲ | +0.0472 (+0.21%) | 22.685 | 22.63 | 135,623 |
| BSMU | 21.405▲ | +0.1214 (+0.57%) | 21.41 | 21.30 | 83,743 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSMW | 24.30▲ | +0.08 (+0.33%) | 24.31 | 24.17 | 117,261 |
| BSMY | 23.4891▲ | +0.1042 (+0.45%) | 23.4891 | 23.43 | 21,063 |
| BSMZ | 24.3656▲ | +0.1521 (+0.63%) | 24.455 | 24.269 | 56,175 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BSP | 46.63▲ | +2.55 (+5.78%) | 47.3699 | 43.95 | 2,030,033 |
| BSR | 30.5682▲ | +0.1353 (+0.44%) | 30.5682 | 30.5682 | 7 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BSSX | 24.8003▲ | +0.1406 (+0.57%) | 24.8003 | 24.71 | 33,803 |
| BST | 47.13▲ | +0.62 (+1.33%) | 47.91 | 46.6275 | 70,174 |
| BSTP | 40.2304▲ | +0.1904 (+0.48%) | 40.2304 | 40.13 | 717 |
| BSTS | 24.84▼ | -0.0146 (-0.06%) | 24.84 | 24.83 | 338 |
| BSTU | 24.57▼ | -0.015 (-0.06%) | 24.58 | 24.57 | 1,688 |
| BSTV | 24.5006▲ | +0.0106 (+0.04%) | 24.52 | 24.4801 | 13,925 |
| BSTZ | 27.37▲ | +0.67 (+2.51%) | 27.375 | 26.70 | 122,092 |
| BSV | 76.76▼ | -0.03 (-0.04%) | 76.87 | 76.75 | 3,150,444 |
| BSVN | 58.70▲ | +0.15 (+0.26%) | 59.52 | 58.155 | 61,404 |
| BSVO | 28.7747▲ | +0.0277 (+0.10%) | 29.025 | 28.735 | 235,532 |
| BSX | 45.58▼ | -0.11 (-0.24%) | 46.07 | 45.125 | 11,919,688 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| BTA | 25.8992▼ | -0.1307 (-0.50%) | 25.8992 | 25.8992 | 6 |
| BTAL | 13.32▲ | +0.02 (+0.15%) | 13.38 | 13.20 | 722,546 |
| BTC | 35.29▼ | -0.60 (-1.67%) | 35.67 | 35.04 | 1,394,949 |
| BTCC | 12.89▼ | -0.18 (-1.38%) | 12.98 | 12.885 | 14,100 |
| BTCU | 24.50▼ | -0.77 (-3.05%) | 24.87 | 24.21 | 11,800 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BTDR | 7.085▲ | +0.125 (+1.80%) | 7.36 | 6.64 | 12,230,076 |
| BTE | 5.53▲ | +0.03 (+0.55%) | 5.55 | 5.36 | 17,408,326 |
| BTGD | 24.453▼ | -0.345 (-1.39%) | 24.76 | 24.11 | 19,700 |
| BTGO | 5.40▼ | -0.13 (-2.35%) | 5.45 | 5.17 | 806,327 |
| BTI | 60.10▲ | +0.62 (+1.04%) | 60.58 | 59.37 | 6,348,789 |
| BTO | 37.42▲ | +0.10 (+0.27%) | 37.84 | 37.3101 | 21,709 |
| BTOT | 47.9195▲ | +0.2886 (+0.61%) | 47.95 | 47.895 | 460 |
| BTSG | 58.88▼ | -1.23 (-2.05%) | 60.66 | 58.03 | 1,929,648 |
| BTT | 22.12▲ | +0.17 (+0.77%) | 22.14 | 21.97 | 86,963 |
| BTU | 22.36▼ | -0.53 (-2.32%) | 23.47 | 22.02 | 1,944,672 |
| BTX | 8.52▲ | +0.10 (+1.19%) | 8.5589 | 8.40 | 505,832 |
| BTZ | 9.38▼ | -0.09 (-0.95%) | 9.49 | 9.285 | 1,108,491 |
| BUCK | 23.07▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 95,725 |
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| BUDA | 6.65▲ | +0.05 (+0.76%) | 6.80 | 6.60 | 3,800 |
| BUFC | 43.43▲ | +0.14 (+0.32%) | 43.47 | 43.39 | 79,800 |
| BUFI | 42.0718▲ | +0.0318 (+0.08%) | 42.1025 | 42.02 | 6,882 |
| BUFM | 40.9137▲ | +0.1787 (+0.44%) | 40.94 | 40.85 | 8,901 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUI | 25.87▲ | +0.21 (+0.82%) | 25.999 | 25.6824 | 57,911 |
| BUL | 60.92▲ | +0.33 (+0.54%) | 61.109 | 60.81 | 14,507 |
| BULD | 33.991▲ | +0.129 (+0.38%) | 33.991 | 33.991 | 100 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| BULL | 5.47▼ | -0.18 (-3.19%) | 5.60 | 5.44 | 7,914,490 |
| BURL | 241.26▼ | -6.37 (-2.57%) | 250.47 | 239.13 | 1,620,629 |
| BUSE | 30.38▲ | +0.05 (+0.16%) | 30.74 | 30.31 | 1,041,525 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 170,337 |
| BUYB | 43.5289▲ | +0.0976 (+0.22%) | 43.79 | 43.5289 | 4,765 |
| BUYO | 32.8132▲ | +0.2131 (+0.65%) | 32.97 | 32.76 | 2,171 |
| BUZZ | 34.25▲ | +0.01 (+0.03%) | 34.665 | 33.95 | 13,200 |
| BV | 10.72▲ | +0.13 (+1.23%) | 10.80 | 10.52 | 662,259 |
| BVAL | 32.20▲ | +0.11 (+0.34%) | 32.27 | 32.19 | 33,085 |
| BVC | 14.00▼ | -0.05 (-0.36%) | 14.19 | 13.69 | 17,266 |
| BVFL | 21.84▼ | -0.21 (-0.95%) | 22.27 | 21.7301 | 5,479 |
| BVN | 28.44▲ | +0.52 (+1.86%) | 28.54 | 27.62 | 558,602 |
| BVS | 14.72▼ | -0.24 (-1.60%) | 15.33 | 14.6244 | 428,523 |
| BWA | 55.12▲ | +0.16 (+0.29%) | 55.98 | 54.925 | 2,140,723 |
| BWAY | 11.21▼ | -0.04 (-0.36%) | 11.355 | 11.00 | 75,040 |
| BWB | 20.58 | +0.00 (+0.00%) | 20.83 | 20.55 | 101,967 |
| BWET | 933.7887▲ | +37.1787 (+4.15%) | 942.7699 | 888.50 | 55,910 |
| BWFG | 67.22▲ | +0.02 (+0.03%) | 68.42 | 67.01 | 49,326 |
| BWG | 6.81▼ | -0.03 (-0.44%) | 6.90 | 6.80 | 85,239 |
| BWIN | 31.99▲ | +0.03 (+0.09%) | 31.99 | 31.90 | 846,373 |
| BWLP | 26.05▲ | +0.48 (+1.88%) | 26.30 | 25.65 | 373,659 |
| BWMN | 42.84▲ | +0.01 (+0.02%) | 42.87 | 42.825 | 244,944 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |