| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.60▲ | 8.60▲ | 8.57▼ | 8.45▲ |
| MA10 | 8.73▼ | 8.73▼ | 8.73▼ | 8.76▼ | 8.99▼ |
| MA20 | 9.01▼ | 9.02▼ | 8.95▼ | 8.49▼ | 9.01▼ |
| MA50 | 8.95▼ | 8.61▲ | 8.50▲ | 8.84▼ | N/A |
| MA100 | 8.84▼ | 9.26▼ | 9.09▼ | 9.05▼ | N/A |
| MA200 | 9.08▼ | 9.02▼ | 9.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.077▼ | -0.062▼ | -0.001▼ | N/A |
| RSI | 41.437▼ | 45.729▼ | 47.499▼ | 48.070▼ | 47.687▼ |
| STOCH | 24.363 | 24.082 | 23.305 | 37.344 | 32.161 |
| WILL %R | -74.556 | -75.429▼ | -77.249▼ | -63.559 | -61.038 |
| CCI | -64.671 | -64.539 | -64.167 | -51.977 | -32.482 |
|
Tuesday, August 04, 2026 07:33 AM
Buda Juice (NYSE American: BUDA) is the creator and pioneer of the Ultra Fresh™ category through an end-to-end cold chain platform that delivers always-cold, freshly crafted juices, lemonades and ...
|
|
Monday, May 25, 2026 08:59 PM
Horatio Lonsdale-Hands, Co-Founder and Chief Executive Officer of Buda Juice, commented: “Listing on the NYSE Texas exchange honors the place where Buda Juice got its start. We have not forgotten ...
|
|
Monday, May 11, 2026 05:24 AM
Buda Juice (BUDA) announced that its Buda Fresh Cherry Limeade is now available in 246 Walmart stores across nine states. The product, which is offered in 12-oz single-serve and 32-oz multi-serve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 8.4903 | 8.4903 | 8.4903 | 8.4903 | 3,133 |
| 26/08/26 | 8.80 | 8.95 | 8.11 | 8.25 | 24,068 |
| 25/08/26 | 8.50 | 8.56 | 8.50 | 8.50 | 1,612 |
| 24/08/26 | 8.865 | 8.865 | 8.645 | 8.645 | 2,164 |
| 21/08/26 | 9.02 | 9.0401 | 8.9443 | 8.9443 | 4,698 |
| 20/08/26 | 8.95 | 9.125 | 8.59 | 9.0333 | 3,673 |
| 19/08/26 | 9.31 | 9.31 | 8.89 | 8.89 | 2,205 |
| 18/08/26 | 9.01 | 9.5199 | 8.90 | 9.23 | 9,028 |
| 17/08/26 | 8.93 | 9.365 | 8.72 | 8.72 | 26,665 |
| 14/08/26 | 8.47 | 8.935 | 8.4001 | 8.93 | 13,284 |
|
|
||||
|
|
||||
|
|