| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.96▼ | 10.89▼ | 10.59▲ | 9.66▲ |
| MA10 | 10.93▼ | 10.72▲ | 10.66▲ | 9.77▲ | 9.16▲ |
| MA20 | 10.65▲ | 10.49▲ | 10.54▲ | 9.02▲ | 9.42▲ |
| MA50 | 10.49▲ | 9.49▲ | 9.22▲ | 8.96▲ | N/A |
| MA100 | 9.32▲ | 8.96▲ | 8.98▲ | 9.26▲ | N/A |
| MA200 | 9.19▲ | 9.40▲ | 9.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.016▼ | 0.279▲ | N/A |
| RSI | 59.521▲ | 62.442▲ | 63.686▲ | 65.724▲ | 60.799▲ |
| STOCH | 58.520 | 82.954▲ | 83.088▲ | 74.872 | 67.680 |
| WILL %R | -43.077 | -25.926 | -25.926 | -28.071 | -20.259▲ |
| CCI | 11.655 | 54.459 | 70.230 | 125.220▲ | 154.191▲ |
|
Monday, June 29, 2026 05:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 03, 2026 02:39 PM
(MENAFN- GlobeNewsWire - Nasdaq) Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live ...
|
|
Tuesday, May 26, 2026 12:00 AM
DALLAS, May 26, 2026--(BUSINESS WIRE)--Buda Juice, Inc. (NYSE American: BUDA), $BUDA, creator and pioneer of the Ultra Fresh category in the supermarket fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 11.115 | 11.115 | 10.835 | 10.835 | 11,068 |
| 10/07/26 | 9.99 | 10.8999 | 9.71 | 10.86 | 13,167 |
| 09/07/26 | 10.56 | 10.56 | 9.355 | 10.18 | 24,326 |
| 08/07/26 | 10.25 | 11.9999 | 10.15 | 10.60 | 160,557 |
| 07/07/26 | 9.7915 | 10.60 | 9.2373 | 10.50 | 25,483 |
| 06/07/26 | 9.115 | 9.60 | 9.115 | 9.60 | 5,867 |
| 02/07/26 | 8.8961 | 9.00 | 8.5301 | 8.7537 | 13,262 |
| 01/07/26 | 8.70 | 8.855 | 8.35 | 8.855 | 13,168 |
| 30/06/26 | 8.703 | 8.80 | 8.51 | 8.51 | 12,009 |
| 29/06/26 | 9.105 | 9.105 | 8.85 | 9.03 | 2,880 |
|
|
||||
|
|
||||
|
|