| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.41▼ | 8.41▼ | 8.53▼ | 9.13▼ |
| MA10 | 8.67▼ | 8.76▼ | 8.76▼ | 8.77▼ | 9.58▼ |
| MA20 | 9.08▼ | 9.17▼ | 9.18▼ | 9.19▼ | 9.38▼ |
| MA50 | 9.43▼ | 9.48▼ | 9.50▼ | 9.66▼ | N/A |
| MA100 | 9.66▼ | 9.76▼ | 9.74▼ | N/A | N/A |
| MA200 | 9.78▼ | 9.38▼ | 9.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.113▼ | -0.110▼ | -0.101▼ | N/A |
| RSI | 24.355▼ | 24.753▼ | 26.324▼ | 34.268▼ | 44.606▼ |
| STOCH | 7.448▼ | 3.929▼ | 3.929▼ | 27.353 | 43.394 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.554▼ | -82.362▼ |
| CCI | -128.791▼ | -125.491▼ | -125.491▼ | -137.883▼ | -137.804▼ |
|
Thursday, May 28, 2026 07:48 AM
BUDA, creator and pioneer of the Ultra Fresh category in the supermarket fresh produce department, today announced Horatio Lonsdale-Hands, Chief Executive Officer, and Clint Bowers, Chief Financial ...
|
|
Tuesday, May 26, 2026 04:01 AM
BUDA, creator and pioneer of the Ultra Fresh category in the supermarket fresh perimeter, today announced the dual listing of its common stock on the NYSE Texas exchange, effective May 26, 2026. The ...
|
|
Monday, May 18, 2026 03:25 AM
Buda Juice (BUDA) secures Walmart distribution for its Cherry Limeade SKU, expanding to 246 stores across 9 states, testing its cold-chain logistics at scale. Despite this Walmart deal, BUDA's revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.155 | 8.155 | 8.155 | 8.155 | 107 |
| 28/05/26 | 8.6081 | 8.74 | 8.14 | 8.50 | 5,322 |
| 27/05/26 | 9.2876 | 9.2876 | 8.021 | 8.75 | 11,138 |
| 26/05/26 | 8.80 | 9.25 | 8.491 | 8.491 | 5,606 |
| 22/05/26 | 9.125 | 9.125 | 8.76 | 8.76 | 2,424 |
| 21/05/26 | 8.78 | 8.78 | 8.15 | 8.76 | 4,766 |
| 20/05/26 | 9.21 | 9.21 | 8.51 | 8.55 | 12,653 |
| 19/05/26 | 9.19 | 9.275 | 9.16 | 9.16 | 5,343 |
| 18/05/26 | 9.46 | 9.625 | 9.05 | 9.30 | 7,133 |
| 15/05/26 | 9.20 | 9.54 | 9.05 | 9.30 | 13,257 |
|
|
||||
|
|
||||
|
|