| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▼ | 10.42▼ | 10.41▼ | 10.40▲ | 10.16▲ |
| MA10 | 10.39▼ | 10.37▼ | 10.38▼ | 10.42▲ | 9.67▲ |
| MA20 | 10.41▼ | 10.42▼ | 10.39▼ | 9.97▲ | N/A |
| MA50 | 10.26▼ | 9.91▲ | 9.88▲ | 9.43▲ | N/A |
| MA100 | 9.93▲ | 9.47▲ | 9.34▲ | N/A | N/A |
| MA200 | 9.34▲ | 9.29▲ | 9.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.038▼ | 0.029▲ | N/A |
| RSI | 46.134▼ | 51.497▲ | 51.830▲ | 60.030▲ | N/A |
| STOCH | 45.936 | 72.752 | 61.569 | 84.193▲ | N/A |
| WILL %R | -65.789 | -67.500 | -62.791 | -4.375▲ | -2.265▲ |
| CCI | -34.401 | -57.896 | -43.000 | 58.851 | 133.823▲ |
|
Saturday, April 04, 2026 07:46 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Tuesday, March 24, 2026 12:11 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Buda Juice Inc. stock information by Barron's. View real-time BUDA stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 9.96 | 10.63 | 9.96 | 10.63 | 13,962 |
| 10/04/26 | 10.43 | 10.43 | 10.01 | 10.38 | 10,313 |
| 09/04/26 | 10.3248 | 10.47 | 10.08 | 10.08 | 4,388 |
| 08/04/26 | 10.4423 | 10.53 | 10.25 | 10.25 | 5,518 |
| 07/04/26 | 10.3016 | 10.66 | 10.3016 | 10.66 | 7,064 |
| 06/04/26 | 10.70 | 10.70 | 10.365 | 10.70 | 5,942 |
| 02/04/26 | 10.35 | 10.70 | 10.35 | 10.66 | 10,339 |
| 01/04/26 | 9.89 | 10.50 | 9.89 | 10.50 | 8,904 |
| 31/03/26 | 9.42 | 10.50 | 9.42 | 10.50 | 69,124 |
| 30/03/26 | 9.555 | 9.79 | 9.10 | 9.79 | 20,053 |
|
|
||||
|
|
||||
|
|