Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
| SWZ | 7.58▲ | +0.01 (+0.13%) | 7.60 | 7.53 | 14,000 |
| SWX | 74.61▼ | -0.01 (-0.01%) | 75.63 | 74.13 | 413,739 |
| SWVL | 11.45▼ | -2.25 (-16.42%) | 14.4399 | 9.80 | 148,914 |
| SWTX | 46.84▲ | +0.15 (+0.32%) | 48.20 | 45.355 | 1,258,420 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SWN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.07 | 24,286,599 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| SWKH | 17.44▲ | +0.10 (+0.58%) | 17.44 | 17.355 | 5,471 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| SWIN | 13.64▼ | -0.85 (-5.87%) | 14.28 | 12.81 | 205,116 |
| SWI | 11.07▲ | +0.05 (+0.45%) | 11.305 | 11.01 | 424,285 |
| SWBI | 16.80▼ | -0.17 (-1.00%) | 17.07 | 16.79 | 176,382 |
| SWAV | 329.84▼ | -0.35 (-0.11%) | 330.825 | 329.52 | 925,513 |
| SWAN | 26.2358▼ | -0.0458 (-0.17%) | 26.57 | 26.216 | 9,717 |
| SVV | 16.75▲ | +0.23 (+1.39%) | 17.08 | 16.28 | 479,031 |
| SVT | 12.8999▼ | -0.1001 (-0.77%) | 13.1999 | 12.80 | 8,168 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| SVC | 6.00▼ | -0.13 (-2.12%) | 6.17 | 5.90 | 1,205,162 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| SUUN | 5.75▼ | -0.1001 (-1.71%) | 6.0498 | 5.75 | 29,758 |
| SUSL | 89.37▼ | -0.36 (-0.40%) | 90.64 | 89.3299 | 13,458 |
| SUSC | 22.33 | +0.00 (+0.00%) | 22.40 | 22.255 | 197,033 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| SUSA | 103.82▼ | -0.57 (-0.55%) | 105.47 | 103.80 | 68,648 |
| SURI | 21.9901▲ | +0.2949 (+1.36%) | 21.9901 | 21.50 | 408 |
| SURE | 109.7306▼ | -0.3262 (-0.30%) | 109.7306 | 109.7306 | 62 |
| SUPV | 6.43▲ | +0.10 (+1.58%) | 6.57 | 6.15 | 1,073,573 |
| SUPN | 30.08▼ | -0.02 (-0.07%) | 30.69 | 29.99 | 394,210 |
| SUPL | 37.6694▼ | -0.1915 (-0.51%) | 37.6694 | 37.6694 | 7 |
| SUM | 39.23▲ | +0.33 (+0.85%) | 40.05 | 38.5225 | 1,086,100 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| SU | 37.65▼ | -0.54 (-1.41%) | 38.215 | 37.29 | 5,188,129 |
| STZ | 253.95▲ | +0.49 (+0.19%) | 257.26 | 252.40 | 1,009,396 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| STXM | 23.5521▲ | +0.0121 (+0.05%) | 23.89 | 23.45 | 13,054 |
| STXK | 28.221▲ | +0.042 (+0.15%) | 28.32 | 28.13 | 6,600 |
| STXG | 35.822▼ | -0.058 (-0.16%) | 36.39 | 35.77 | 18,600 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| STXD | 29.597▼ | -0.142 (-0.48%) | 29.84 | 29.56 | 6,800 |
| STX | 85.81▼ | -0.10 (-0.12%) | 87.78 | 84.34 | 2,047,656 |
| STWD | 19.12▲ | +0.15 (+0.79%) | 19.4188 | 18.955 | 2,426,961 |
| STVN | 28.23▲ | +0.19 (+0.68%) | 28.77 | 27.71 | 247,015 |
| STTK | 10.86▲ | +0.38 (+3.63%) | 11.27 | 10.24 | 202,349 |
| STT | 73.11▲ | +0.62 (+0.86%) | 73.90 | 72.26 | 1,840,379 |
| STRW | 9.43▲ | +0.38 (+4.20%) | 9.58 | 9.11 | 7,501 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| STRT | 23.035▲ | +0.235 (+1.03%) | 23.035 | 23.035 | 321 |
| STRS | 22.91▲ | +0.23 (+1.01%) | 22.975 | 22.63 | 5,136 |
| STRL | 99.16▼ | -2.44 (-2.40%) | 102.9245 | 99.04 | 238,968 |
| STRA | 114.75▼ | -0.09 (-0.08%) | 118.13 | 114.01 | 231,215 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| STOK | 11.56▲ | +0.53 (+4.81%) | 11.8226 | 10.97 | 924,333 |
| STNG | 69.31▼ | -1.05 (-1.49%) | 70.8827 | 69.01 | 648,514 |
| STNE | 15.74▲ | +0.14 (+0.90%) | 15.91 | 15.245 | 3,861,047 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| STN | 80.42▲ | +0.82 (+1.03%) | 81.085 | 79.44 | 86,880 |
| STM | 38.74▼ | -0.82 (-2.07%) | 39.95 | 38.495 | 3,790,939 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| STLA | 22.48▲ | +0.18 (+0.81%) | 22.675 | 22.14 | 5,642,190 |
| STKS | 5.14▼ | -0.22 (-4.10%) | 5.35 | 5.075 | 156,151 |
| STKL | 6.04▼ | -0.51 (-7.79%) | 6.515 | 6.01 | 1,364,595 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| STIP | 98.69▼ | -0.49 (-0.49%) | 98.80 | 98.53 | 529,521 |
| STHO | 12.11▲ | +0.22 (+1.85%) | 12.32 | 11.9775 | 21,556 |
| STGW | 6.74▲ | +0.79 (+13.28%) | 7.12 | 6.40 | 2,341,569 |
| STG | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 102 |
| STEW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.19 | 49,312 |
| STER | 15.16▲ | +0.03 (+0.20%) | 15.36 | 15.125 | 197,111 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| STEL | 22.80▲ | +0.60 (+2.70%) | 23.31 | 22.30 | 159,722 |
| STE | 205.04▲ | +0.48 (+0.23%) | 207.56 | 203.73 | 358,970 |
| STCN | 12.48▼ | -0.01 (-0.08%) | 12.49 | 12.32 | 10,015 |
| STCE | 32.15▼ | -0.273 (-0.84%) | 33.21 | 31.50 | 14,400 |
| STC | 61.70▼ | -0.31 (-0.50%) | 63.18 | 61.47 | 202,772 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| STAX | 25.0457▲ | +0.0207 (+0.08%) | 25.0457 | 25.0457 | 0 |
| STAG | 34.81▲ | +0.42 (+1.22%) | 35.32 | 34.09 | 1,675,846 |
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| ST | 38.99▲ | +0.68 (+1.77%) | 39.39 | 37.77 | 4,875,174 |
| SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| SSTI | 13.54▲ | +0.18 (+1.35%) | 13.87 | 13.33 | 79,864 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| SSPY | 73.0522▼ | -0.4229 (-0.58%) | 73.0522 | 73.0522 | 47 |
| SSPX | 25.1857▼ | -0.0604 (-0.24%) | 25.21 | 25.1857 | 236 |
| SSO | 70.39▼ | -0.48 (-0.68%) | 72.61 | 70.27 | 4,318,205 |
| SSNT | 14.21▼ | -0.10 (-0.70%) | 14.40 | 13.6801 | 13,716 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| SSLY | 42.761▲ | +0.227 (+0.53%) | 42.761 | 42.761 | 100 |
| SSL | 6.94▼ | -0.09 (-1.28%) | 7.1611 | 6.89 | 427,914 |
| SSIC | 11.14▼ | -0.1599 (-1.42%) | 11.15 | 11.0103 | 6,065 |
| SSG | 14.01▲ | +1.0291 (+7.93%) | 14.2142 | 13.17 | 100,154 |