Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| CBUS | 15.84▲ | +0.30 (+1.93%) | 16.03 | 15.50 | 35,077 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| CBT | 93.59▲ | +0.56 (+0.60%) | 94.11 | 93.10 | 173,821 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| CBSE | 27.175▲ | +0.348 (+1.30%) | 27.175 | 27.175 | 100 |
| CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| CBL | 21.92▲ | +0.34 (+1.58%) | 22.01 | 21.65 | 63,920 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CBAN | 10.80▼ | -0.05 (-0.46%) | 10.9764 | 10.74 | 19,703 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| CATY | 35.04▲ | +0.08 (+0.23%) | 35.28 | 34.73 | 195,171 |
| CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| CARZ | 56.20▲ | +1.12 (+2.03%) | 56.20 | 55.9394 | 658 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| CART | 34.69▲ | +0.15 (+0.43%) | 35.04 | 34.15 | 2,137,276 |
| CARS | 17.02▲ | +0.13 (+0.77%) | 17.38 | 17.00 | 373,567 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| CARK | 35.0294▲ | +0.5917 (+1.72%) | 35.0294 | 35.0294 | 22 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
| CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
| CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
| CAPR | 5.41▲ | +0.26 (+5.05%) | 5.49 | 5.12 | 639,212 |
| CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
| CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
| CANE | 11.76▼ | -0.03 (-0.25%) | 11.895 | 11.721 | 6,058 |
| CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
| CAMX | 28.9513▲ | +0.2172 (+0.76%) | 28.9513 | 28.9513 | 4 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
| CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| CALM | 56.87▼ | -1.24 (-2.13%) | 58.13 | 56.66 | 652,181 |
| CALC | 5.45▲ | +0.16 (+3.02%) | 5.58 | 5.3297 | 8,788 |
| CALB | 22.09▲ | +0.19 (+0.87%) | 22.12 | 21.75 | 9,994 |
| CAL | 36.94▲ | +0.55 (+1.51%) | 37.53 | 36.43 | 223,555 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| CAH | 103.21▼ | -0.60 (-0.58%) | 103.94 | 102.93 | 1,399,916 |
| CAG | 31.08▼ | -0.19 (-0.61%) | 31.495 | 31.06 | 3,322,417 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| CAE | 19.04▲ | +0.29 (+1.55%) | 19.13 | 18.75 | 507,823 |
| CADL | 6.39▼ | -0.04 (-0.62%) | 6.60 | 6.02 | 391,978 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
| CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| CAAP | 16.80▲ | +0.30 (+1.82%) | 16.80 | 16.54 | 56,723 |
| CAAA | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.90 | 2 |
| CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| BYRN | 13.665▲ | +0.615 (+4.71%) | 13.72 | 12.92 | 213,558 |
| BYRE | 21.92▲ | +0.07 (+0.32%) | 21.93 | 21.892 | 1,369 |
| BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| BYM | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.96 | 36,300 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| BYFC | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.82 | 6,420 |
| BYD | 53.18▼ | -9.71 (-15.44%) | 55.22 | 52.48 | 6,825,345 |
| BY | 21.78▲ | +0.70 (+3.32%) | 21.98 | 21.25 | 92,685 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
| BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
| BWG | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 38,300 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |