Smithfield Foods, Inc. (SFD) Stock Price

18.98 ▼ -0.16 (-0.84%)
Open: 18.95 Vol: 1.83M Day's range: 18.76 - 19.085 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▼ 19.02▼ 18.98▲ 19.24▼ 18.78▲
MA10 19.03▼ 18.97▲ 19.03▼ 19.07▼ 19.05▼
MA20 19.04▼ 19.02▼ 19.12▼ 18.78▲ 21.61▼
MA50 18.98▼ 19.19▼ 19.25▼ 19.21▼ 23.65▼
MA100 19.01▼ 19.19▼ 18.84▲ 21.80▼ N/A    
MA200 19.09▼ 18.82▲ 18.69▲ 23.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.016▲ -0.015▼ 0.119▲ -0.225▼
RSI 44.191▼ 45.512▼ 44.707▼ 49.219▼ 32.717▼
STOCH 37.629     71.967     33.500     60.174     17.482▼
WILL %R -94.737▼ -55.814     -62.000     -50.577     -85.397▼
CCI -184.667▼ 36.162     -12.993     10.214     -46.590    
Latest Filters Detected On SFD
RSI $SFD RSI(14) Crossed Below 50 Set Alert
CDL $SFD Doji Candlestick Pattern Detected Set Alert
Smithfield Foods, Inc. News
Smithfield Foods Inc's Dividend Analysis
Thursday, November 12, 2026 02:07 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Goldman Sachs Keeps Their Buy Rating on Smithfield Foods (SFD)
Thursday, October 29, 2026 05:44 AM
Detailed price information for Smithfield Foods Inc (SFD-Q) from The Globe and Mail including charting and trades.
How Did Smithfield (NASDAQ:SFD) Handle Pork Pressure This Quarter?
Tuesday, October 27, 2026 05:45 AM
Smithfield released third-quarter results after guiding to a fresh pork loss in September. Here is what the update shows and what to watch next.
SFD historical stock data
date open high low close volume
12/11/26 18.95 19.085 18.76 18.98 1,832,814
11/11/26 19.37 19.37 18.915 19.14 1,599,908
10/11/26 19.50 19.57 19.21 19.25 1,457,324
09/11/26 19.40 19.58 19.09 19.52 1,791,305
06/11/26 19.37 19.37 18.84 19.30 1,512,240
05/11/26 19.89 20.075 19.27 19.60 2,067,372
04/11/26 18.73 19.78 18.715 19.72 3,580,586
03/11/26 18.44 18.575 18.24 18.36 2,521,582
02/11/26 18.46 18.60 18.345 18.51 1,700,885
30/10/26 18.80 18.91 18.275 18.34 1,309,099
Quote Details
52wk Low:17.91
52wk High:29.805
Vol:1.83M
Avg Vol(3m):36.2M
1Y Chng:-12.33%
1M Chng:+0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.54B