Smithfield Foods, Inc. (SFD) Stock Price

25.01 ▲ +0.08 (+0.32%)
Open: 25.195 Vol: 34.35K Day's range: 24.985 - 25.49 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.08▼ 25.14▼ 25.23▼ 27.12▼
MA10 25.04▼ 25.15▼ 25.15▼ 25.74▼ 26.64▼
MA20 25.08▼ 25.18▼ 25.17▼ 26.85▼ 25.25▼
MA50 25.15▼ 25.23▼ 25.52▼ 26.45▼ 24.05▲
MA100 25.18▼ 25.58▼ 26.04▼ 25.07▼ N/A    
MA200 25.19▼ 26.25▼ 27.48▼ 24.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.010▲ -0.286▼ -0.023▼
RSI 35.842▼ 39.495▼ 40.477▼ 32.790▼ 49.500▼
STOCH 16.539▼ 19.790▼ 38.244     14.819▼ 66.330    
WILL %R -86.486▼ -85.714▼ -85.714▼ -90.388▼ -69.142    
CCI -93.945     -125.382▼ -133.611▼ -105.775▼ -33.959    
Latest Filters Detected On SFD
CDL $SFD Shooting Star Candlestick Pattern Detected Set Alert
Smithfield Foods, Inc. News
SFD historical stock data
date open high low close volume
15/05/26 25.195 25.49 24.985 25.01 1,199,931
14/05/26 24.99 25.42 24.92 24.93 1,232,054
13/05/26 25.41 25.42 24.633 25.23 1,662,234
12/05/26 25.48 25.62 25.24 25.52 1,112,584
11/05/26 25.95 25.95 25.32 25.44 1,071,425
08/05/26 26.26 26.26 25.705 25.95 1,136,120
07/05/26 26.17 26.36 25.845 26.08 1,174,867
06/05/26 26.66 26.86 26.11 26.17 1,313,182
05/05/26 26.63 26.82 26.43 26.47 976,860
04/05/26 26.29 26.68 26.19 26.61 1,346,502
Quote Details
52wk Low:21.094
52wk High:29.805
Vol:34.35K
Avg Vol(3m):28.8M
1Y Chng:+7.43%
1M Chng:-13.22%
Add to Watch List