| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▲ | 25.01▼ | 25.00▲ | 24.84▲ | 25.74▼ |
| MA10 | 24.99▲ | 24.99▲ | 25.00▲ | 25.06▼ | 25.81▼ |
| MA20 | 25.00▲ | 24.99▲ | 24.86▲ | 25.72▼ | 26.07▼ |
| MA50 | 24.98▲ | 24.88▲ | 24.85▲ | 26.32▼ | 24.37▲ |
| MA100 | 24.98▲ | 24.86▲ | 25.58▼ | 25.92▼ | N/A |
| MA200 | 24.88▲ | 25.67▼ | 25.90▼ | 24.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.023▲ | -0.096▼ | -0.326▼ |
| RSI | 52.137▲ | 53.895▲ | 53.228▲ | 42.960▼ | 48.198▼ |
| STOCH | 23.817 | 50.169 | 46.236 | 15.154▼ | 25.728 |
| WILL %R | -46.875 | -60.345 | -29.661 | -76.852▼ | -88.479▼ |
| CCI | 36.444 | -24.344 | 29.348 | -45.557 | -93.366 |
|
Monday, June 08, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Smithfield Foods Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 20, 2026 10:04 AM
Smithfield Foods issues dividends to shareholders from excess cash Smithfield Foods generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.15 | 25.20 | 24.915 | 25.005 | 874,089 |
| 26/06/26 | 24.53 | 25.18 | 24.53 | 25.12 | 1,881,375 |
| 25/06/26 | 24.76 | 25.02 | 24.38 | 24.41 | 1,096,535 |
| 24/06/26 | 25.015 | 25.175 | 24.59 | 24.68 | 1,082,750 |
| 23/06/26 | 24.84 | 25.015 | 24.62 | 24.97 | 1,059,885 |
| 22/06/26 | 24.632 | 24.95 | 24.52 | 24.53 | 732,655 |
| 18/06/26 | 25.29 | 25.29 | 24.64 | 24.94 | 1,396,577 |
| 17/06/26 | 25.68 | 26.03 | 24.67 | 25.03 | 1,285,346 |
| 16/06/26 | 26.08 | 26.115 | 25.44 | 25.95 | 1,980,431 |
| 15/06/26 | 26.692 | 26.8876 | 25.89 | 25.93 | 1,333,695 |
|
|
||||
|
|
||||
|
|