| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.22▼ | 19.18▼ | 19.14▲ | 20.05▼ |
| MA10 | 19.15▲ | 19.16▲ | 19.12▲ | 19.52▼ | 21.86▼ |
| MA20 | 19.20▼ | 19.11▲ | 19.05▲ | 20.45▼ | 23.79▼ |
| MA50 | 19.17▼ | 19.04▲ | 19.38▼ | 22.80▼ | 24.01▼ |
| MA100 | 19.10▲ | 19.43▼ | 19.88▼ | 24.17▼ | N/A |
| MA200 | 19.05▲ | 20.03▼ | 21.02▼ | 24.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.045▲ | -0.019▼ | -0.712▼ |
| RSI | 47.553▼ | 52.978▲ | 49.118▼ | 21.890▼ | 28.526▼ |
| STOCH | 18.514▼ | 80.322▲ | 75.356 | 11.783▼ | 3.082▼ |
| WILL %R | -55.263 | -29.787 | -29.787 | -84.247▼ | -96.006▼ |
| CCI | -63.305 | 17.530 | 43.678 | -105.782▼ | -119.771▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.05 | 19.30 | 18.83 | 19.16 | 1,788,544 |
| 25/09/26 | 19.00 | 19.165 | 19.00 | 19.04 | 1,323,962 |
| 24/09/26 | 19.04 | 19.12 | 18.8122 | 19.01 | 1,830,092 |
| 23/09/26 | 19.58 | 19.61 | 18.905 | 18.93 | 2,597,739 |
| 22/09/26 | 19.95 | 19.95 | 19.53 | 19.56 | 1,499,527 |
| 21/09/26 | 19.82 | 20.125 | 19.80 | 19.86 | 2,487,744 |
| 18/09/26 | 19.62 | 19.96 | 19.61 | 19.82 | 6,766,466 |
| 17/09/26 | 20.00 | 20.13 | 19.76 | 19.79 | 1,820,221 |
| 16/09/26 | 20.08 | 20.27 | 19.8725 | 19.95 | 1,626,086 |
| 15/09/26 | 20.33 | 20.33 | 19.90 | 20.08 | 2,007,923 |
|
|
||||
|
|
||||
|
|