Globalstar Inc. (GSAT) Stock Price

0.3912 ▲ +0.0012 (+0.31%)
Open: 0.3851 Vol: 627.21K Day's range: 0.3815 - 0.3959 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▲ 0.42▼
MA10 0.39▼ 0.39▼ 0.39▲ 0.40▼ 0.45▼
MA20 0.39▼ 0.39▲ 0.39▲ 0.43▼ 0.49▼
MA50 0.39▲ 0.39▼ 0.40▼ 0.47▼ 0.49▼
MA100 0.39▼ 0.41▼ 0.43▼ 0.49▼ 0.71▼
MA200 0.40▼ 0.43▼ 0.45▼ 0.49▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.003▼ -0.014▼
RSI 47.631▼ 48.749▼ 46.929▼ 38.675▼ 41.513▼
STOCH 47.864     65.303     71.406     8.032▼ 12.122▼
WILL %R -79.661▼ -32.639     -32.639     -90.628▼ -95.380▼
CCI -72.258     55.768     45.086     -94.040     -104.443▼
Latest Filters Detected On GSAT
CDL $GSAT Doji Candlestick Pattern Detected Set Alert
GAP $GSAT Open Gap Up %2 Set Alert
Globalstar Inc. News
Sunday, May 05, 2019 05:00 PM
Inc. (NYSE:GSAT), STERIS plc (NYSE:STE), and Enova International, Inc. (NYSE:ENVA), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
Sunday, May 05, 2019 11:31 AM
Let’s take a look at the hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) to find out whether it was one of their high conviction long-term ideas. Globalstar, Inc. (NYSE:GSAT) investors ...
Sunday, May 05, 2019 10:48 AM
Let’s take a look at the hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) to find out whether it was one of their high conviction long-term ideas. Hedge funds’ reputation as shrewd investors ...
GSAT historical stock data
date open high low close volume
19/08/19 0.3851 0.3959 0.3815 0.3912 627,211
16/08/19 0.39 0.40 0.38 0.39 692,800
15/08/19 0.39 0.40 0.38 0.38 761,500
14/08/19 0.412 0.412 0.3846 0.3851 1,091,809
13/08/19 0.402 0.412 0.3901 0.3952 1,429,423
12/08/19 0.42 0.42 0.40 0.40 568,200
09/08/19 0.41 0.43 0.41 0.42 656,100
08/08/19 0.419 0.4264 0.416 0.4264 2,024,198
07/08/19 0.413 0.4231 0.413 0.4175 216,314
06/08/19 0.4291 0.4301 0.415 0.43 386,157
Quote Details
52wk Low:0.29
52wk High:0.725
Vol:627.21K
Avg Vol(3m):21.7M
1Y Chng:-19.85%
1M Chng:-14.96%
Add to Watch List