| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.80▼ | 82.94▼ | 82.92▼ | 82.61▲ | 82.43▲ |
| MA10 | 82.84▼ | 82.94▼ | 82.91▼ | 82.30▲ | 82.26▲ |
| MA20 | 82.93▼ | 82.90▼ | 82.77▼ | 82.08▲ | 81.74▲ |
| MA50 | 82.94▼ | 82.60▲ | 82.38▲ | 81.73▲ | 70.82▲ |
| MA100 | 82.92▼ | 82.36▲ | 82.10▲ | 81.61▲ | 48.31▲ |
| MA200 | 82.78▼ | 82.08▲ | 82.25▲ | 73.39▲ | 33.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.030▼ | -0.009▼ | 0.083▲ | -0.887▼ |
| RSI | 40.573▼ | 46.622▼ | 53.193▲ | 56.636▲ | 64.305▲ |
| STOCH | 32.801 | 41.400 | 59.528 | 73.554 | 62.583 |
| WILL %R | -86.905▼ | -88.172▼ | -58.571 | -19.905▲ | -32.357 |
| CCI | -108.187▼ | -166.746▼ | -14.702 | 106.026▲ | 75.897 |
|
Monday, September 21, 2026 02:16 AM
Construction at Nemea began in September 2025 and added three new six-meter tracking antennas and associated infrastructure to the three antennas Globalstar previously deployed at the site, doubling ...
|
|
Thursday, September 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 17, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 82.695 | 82.98 | 82.685 | 82.75 | 71,986 |
| 21/09/26 | 83.00 | 83.17 | 82.82 | 83.04 | 509,724 |
| 18/09/26 | 82.40 | 82.87 | 82.40 | 82.84 | 1,318,777 |
| 17/09/26 | 82.69 | 82.885 | 82.36 | 82.52 | 640,887 |
| 16/09/26 | 81.99 | 82.11 | 81.55 | 81.90 | 592,610 |
| 15/09/26 | 82.10 | 82.24 | 81.68 | 81.83 | 507,799 |
| 14/09/26 | 81.905 | 82.38 | 81.75 | 81.99 | 474,136 |
| 11/09/26 | 82.60 | 82.69 | 82.303 | 82.48 | 347,036 |
| 10/09/26 | 81.21 | 82.175 | 81.21 | 81.97 | 391,756 |
| 09/09/26 | 82.13 | 82.13 | 81.66 | 81.68 | 650,457 |
|
|
||||
|
|
||||
|
|