| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.24▲ | 1.28▼ | 1.36▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.25▲ | 1.30▼ | 1.44▼ |
| MA20 | 1.24▲ | 1.26▲ | 1.27▼ | 1.34▼ | 1.60▼ |
| MA50 | 1.24▲ | 1.28▼ | 1.30▼ | 1.45▼ | 1.38▼ |
| MA100 | 1.26▲ | 1.30▼ | 1.32▼ | 1.58▼ | 1.41▼ |
| MA200 | 1.27▼ | 1.33▼ | 1.37▼ | 1.42▼ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.002▼ | -0.001▼ | -0.055▼ |
| RSI | 76.583▲ | 53.061▲ | 48.705▼ | 39.972▼ | 41.315▼ |
| STOCH | 66.667 | 29.008 | 17.669▼ | 17.949▼ | 24.042 |
| WILL %R | 0.000▲ | -30.769 | -43.750 | -68.750 | -92.537▼ |
| CCI | 216.733▲ | 28.718 | -28.687 | -173.030▼ | -109.281▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 01:30 PM
Globalstar, Inc. (NYSE American: GSAT), a next-generation telecommunications infrastructure and technology provider, today announced that members of the Company’s executive team will be participating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.25 | 1.29 | 1.22 | 1.27 | 3,465,626 |
| 18/04/24 | 1.29 | 1.31 | 1.24 | 1.25 | 2,553,106 |
| 17/04/24 | 1.29 | 1.31 | 1.28 | 1.29 | 2,266,404 |
| 16/04/24 | 1.30 | 1.325 | 1.29 | 1.29 | 2,957,670 |
| 15/04/24 | 1.32 | 1.335 | 1.30 | 1.30 | 4,306,855 |
| 12/04/24 | 1.32 | 1.34 | 1.30 | 1.33 | 3,567,244 |
| 11/04/24 | 1.31 | 1.35 | 1.30 | 1.32 | 1,762,195 |
| 10/04/24 | 1.34 | 1.35 | 1.29 | 1.31 | 4,959,856 |
| 09/04/24 | 1.33 | 1.37 | 1.32 | 1.35 | 2,471,551 |
| 08/04/24 | 1.34 | 1.35 | 1.32 | 1.32 | 1,964,818 |
|
|
||||
|
|
||||
|
|