Globalstar, Inc (GSAT) Stock Price

0.4849 ▼ -0.0151 (-3.02%)
Open: 0.4894 Vol: 938.71K Day's range: 0.48 - 0.4898 Jan 21, 15:50 EST
IEX Real-Time Price
Loading chart ...
GSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.51▼ 0.52▼
MA10 0.48▲ 0.48▲ 0.49▼ 0.53▼ 0.47▲
MA20 0.48▲ 0.49▼ 0.50▼ 0.53▼ 0.43▲
MA50 0.49▼ 0.51▼ 0.52▼ 0.45▲ 0.46▲
MA100 0.50▼ 0.52▼ 0.53▼ 0.42▲ 0.50▼
MA200 0.51▼ 0.54▼ 0.50▼ 0.45▲ 1.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.011▼ 0.016▲
RSI 55.212▲ 38.123▼ 33.076▼ 45.944▼ 53.199▲
STOCH 42.803     31.085     11.350▼ 10.710▼ 75.325    
WILL %R 0.000▲ -76.098▼ -83.667▼ -95.545▼ -43.792    
CCI 227.617▲ -38.999     -66.730     -156.521▼ 43.478    
Latest Filters Detected On GSAT
BREAK $GSAT Price Breaks 10 Days Low Set Alert
RSI $GSAT RSI(14) Crossed Above 50 Set Alert
Globalstar, Inc News
Wednesday, October 30, 2019 07:36 AM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) changed during the first quarter. Video: Click the ...
Sunday, May 05, 2019 11:31 AM
Let’s take a look at the hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) to find out whether it was one of their high conviction long-term ideas. Globalstar, Inc. (NYSE:GSAT ...
Thursday, December 13, 2018 08:57 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Globalstar, Inc. (NYSE:GSAT). To the average investor there are many formulas ...
GSAT historical stock data
date open high low close volume
21/01/20 0.4894 0.4898 0.48 0.4849 938,712
17/01/20 0.51 0.51 0.49 0.50 762,300
16/01/20 0.52 0.52 0.50 0.51 952,600
15/01/20 0.51 0.53 0.51 0.52 967,700
14/01/20 0.52 0.53 0.51 0.52 964,200
13/01/20 0.54 0.56 0.51 0.52 1,336,200
10/01/20 0.544 0.5501 0.5357 0.5438 2,301,892
09/01/20 0.55 0.56 0.54 0.55 2,257,600
08/01/20 0.55 0.57 0.54 0.55 1,436,300
07/01/20 0.5719 0.588 0.5502 0.5599 1,526,414
Quote Details
52wk Low:0.34
52wk High:0.69
Vol:938.71K
Avg Vol(3m):33.3M
1Y Chng:-17.56%
1M Chng:+6.36%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 705.73M