| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.38▲ | 83.35▲ | 83.30▲ | 83.59▼ | 81.00▲ |
| MA10 | 83.39▲ | 83.29▲ | 83.35▲ | 81.81▲ | 80.87▲ |
| MA20 | 83.37▲ | 83.34▲ | 83.36▲ | 80.73▲ | 79.93▲ |
| MA50 | 83.29▲ | 83.45▼ | 82.91▲ | 80.90▲ | 64.20▲ |
| MA100 | 83.37▲ | 82.62▲ | 81.11▲ | 78.47▲ | 43.78▲ |
| MA200 | 83.37▲ | 81.00▲ | 80.66▲ | 69.05▲ | 31.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.060▼ | 0.477▲ | -0.939▼ |
| RSI | 58.604▲ | 52.239▲ | 53.916▲ | 65.287▲ | 67.011▲ |
| STOCH | 42.593 | 48.133 | 38.355 | 83.363▲ | 37.523 |
| WILL %R | -28.000 | -50.000 | -50.000 | -22.342▲ | -22.342▲ |
| CCI | 23.864 | 22.632 | 30.496 | 75.468 | 128.779▲ |
| CDL | $GSAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 04:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 04:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 83.00 | 83.778 | 82.84 | 83.40 | 1,028,965 |
| 06/08/26 | 83.24 | 83.56 | 83.16 | 83.24 | 791,113 |
| 05/08/26 | 83.47 | 83.76 | 83.07 | 83.45 | 913,349 |
| 04/08/26 | 83.75 | 84.00 | 83.34 | 83.69 | 867,206 |
| 03/08/26 | 83.12 | 84.85 | 83.12 | 84.18 | 1,844,142 |
| 31/07/26 | 81.23 | 83.53 | 81.00 | 83.38 | 2,282,371 |
| 30/07/26 | 79.62 | 80.21 | 79.25 | 80.09 | 1,448,481 |
| 29/07/26 | 79.19 | 79.65 | 78.5325 | 78.57 | 1,045,390 |
| 28/07/26 | 79.03 | 79.26 | 78.36 | 79.04 | 1,063,952 |
| 27/07/26 | 79.25 | 79.34 | 78.795 | 79.03 | 836,713 |
|
|
||||
|
|
||||
|
|