| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.13▼ | 80.05▼ | 80.09▼ | 79.98▼ | 81.44▼ |
| MA10 | 80.13▼ | 80.09▼ | 79.99▼ | 80.52▼ | 81.78▼ |
| MA20 | 80.12▼ | 80.00▼ | 80.12▼ | 81.69▼ | 73.46▲ |
| MA50 | 80.14▼ | 80.10▼ | 80.44▼ | 81.46▼ | 57.64▲ |
| MA100 | 80.05▼ | 80.46▼ | 80.96▼ | 71.75▲ | 40.05▲ |
| MA200 | 80.12▼ | 81.09▼ | 81.87▼ | 62.28▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.029▲ | -0.375▼ | -0.573▼ |
| RSI | 34.082▼ | 44.312▼ | 44.698▼ | 43.693▼ | 63.609▲ |
| STOCH | 55.853 | 56.118 | 79.712 | 25.439 | 63.034 |
| WILL %R | -100.000▼ | -33.607 | -34.413 | -77.193▼ | -18.316▲ |
| CCI | -192.085▼ | -17.404 | 47.385 | -117.364▼ | 11.921 |
|
Saturday, June 13, 2026 07:07 AM
Is GSAT a good stock to buy? We came across a bullish thesis on Globalstar, Inc. on The Mispricing Desk’s Substack. In this article, we will summarize the bulls’ thesis on GSAT. Globalstar, Inc.’s ...
|
|
Saturday, June 06, 2026 06:42 AM
While Starlink soaks up every space headline, two publicly traded satellite operators have quietly turned niche networks into real businesses. I’ve been tracking these names for years, and the setup ...
|
|
Monday, June 01, 2026 04:06 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Globalstar Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 79.123 | 80.33 | 79.00 | 79.91 | 927,962 |
| 22/06/26 | 80.20 | 80.34 | 79.65 | 79.81 | 1,305,219 |
| 18/06/26 | 80.06 | 80.87 | 79.60 | 80.41 | 1,278,740 |
| 17/06/26 | 80.00 | 80.27 | 79.56 | 80.01 | 1,718,309 |
| 16/06/26 | 81.54 | 81.78 | 79.50 | 79.75 | 3,880,241 |
| 15/06/26 | 81.75 | 82.42 | 80.82 | 81.77 | 1,347,067 |
| 12/06/26 | 81.90 | 81.90 | 80.25 | 81.16 | 1,112,778 |
| 11/06/26 | 80.625 | 81.41 | 80.40 | 81.11 | 1,507,232 |
| 10/06/26 | 80.55 | 81.32 | 80.20 | 80.31 | 1,288,995 |
| 09/06/26 | 81.90 | 82.00 | 79.85 | 81.01 | 1,647,845 |
|
|
||||
|
|
||||
|
|