| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.44▼ | 0.41▲ |
| MA10 | 0.42▲ | 0.42▼ | 0.43▼ | 0.42▼ | 0.39▲ |
| MA20 | 0.43▼ | 0.44▼ | 0.45▼ | 0.40▲ | 0.40▲ |
| MA50 | 0.45▼ | 0.45▼ | 0.44▼ | 0.38▲ | 0.48▼ |
| MA100 | 0.45▼ | 0.42▼ | 0.40▲ | 0.40▲ | 0.53▼ |
| MA200 | 0.43▼ | 0.40▲ | 0.39▲ | 0.45▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.006▼ | 0.005▲ | 0.009▲ |
| RSI | 42.417▼ | 39.026▼ | 40.396▼ | 54.843▲ | 49.828▼ |
| STOCH | 40.397 | 24.669 | 14.320▼ | 68.291 | 50.014 |
| WILL %R | -47.321 | -76.998▼ | -81.930▼ | -46.231 | -50.063 |
| CCI | 22.768 | -48.744 | -78.819 | 29.118 | 104.439▲ |
|
Tuesday, November 26, 2019 03:56 PM
Globalstar, Inc. (NYSE:GSAT) announced today that it has successfully refinanced its capital structure by executing an amendment of its existing senior secured credit facility ("Senior Facility") and ...
|
|
Wednesday, October 30, 2019 07:50 AM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) changed during the first quarter. Is Globalstar, Inc.
|
|
Wednesday, October 30, 2019 07:36 AM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) changed during the first quarter. Video: Click the image ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 0.4305 | 0.4305 | 0.4106 | 0.4199 | 469,956 |
| 10/12/19 | 0.48 | 0.48 | 0.402 | 0.4152 | 4,407,252 |
| 09/12/19 | 0.4559 | 0.48 | 0.45 | 0.4762 | 1,794,387 |
| 06/12/19 | 0.4365 | 0.473 | 0.435 | 0.4559 | 2,460,744 |
| 05/12/19 | 0.45 | 0.4549 | 0.41 | 0.4364 | 1,075,886 |
| 04/12/19 | 0.45 | 0.48 | 0.42 | 0.44 | 2,403,200 |
| 03/12/19 | 0.40 | 0.44 | 0.39 | 0.43 | 2,287,800 |
| 02/12/19 | 0.40 | 0.40 | 0.39 | 0.39 | 1,230,200 |
| 29/11/19 | 0.3798 | 0.39 | 0.37 | 0.39 | 3,515,170 |
| 27/11/19 | 0.38 | 0.39 | 0.35 | 0.37 | 3,318,200 |
|
|
||||
|
|
||||
|
|