Globalstar, Inc (GSAT) Stock Price

0.4199 ▲ +0.0047 (+1.13%)
Open: 0.4305 Vol: 469.96K Day's range: 0.4106 - 0.4305 Dec 11, 12:21 EST
IEX Real-Time Price
Loading chart ...
GSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.44▼ 0.41▲
MA10 0.42▲ 0.42▼ 0.43▼ 0.42▼ 0.39▲
MA20 0.43▼ 0.44▼ 0.45▼ 0.40▲ 0.40▲
MA50 0.45▼ 0.45▼ 0.44▼ 0.38▲ 0.48▼
MA100 0.45▼ 0.42▼ 0.40▲ 0.40▲ 0.53▼
MA200 0.43▼ 0.40▲ 0.39▲ 0.45▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.006▼ 0.005▲ 0.009▲
RSI 42.417▼ 39.026▼ 40.396▼ 54.843▲ 49.828▼
STOCH 40.397     24.669     14.320▼ 68.291     50.014    
WILL %R -47.321     -76.998▼ -81.930▼ -46.231     -50.063    
CCI 22.768     -48.744     -78.819     29.118     104.439▲
Latest Filters Detected On GSAT
CDL $GSAT Harami Candlestick Pattern Detected Set Alert
GAP $GSAT Open Gap Up %2 Set Alert
GAP $GSAT Open Gap Up %3 Set Alert
Globalstar, Inc News
Tuesday, November 26, 2019 03:56 PM
Globalstar, Inc. (NYSE:GSAT) announced today that it has successfully refinanced its capital structure by executing an amendment of its existing senior secured credit facility ("Senior Facility") and ...
Wednesday, October 30, 2019 07:50 AM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) changed during the first quarter. Is Globalstar, Inc.
Wednesday, October 30, 2019 07:36 AM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Globalstar, Inc. (NYSE:GSAT) changed during the first quarter. Video: Click the image ...
GSAT historical stock data
date open high low close volume
11/12/19 0.4305 0.4305 0.4106 0.4199 469,956
10/12/19 0.48 0.48 0.402 0.4152 4,407,252
09/12/19 0.4559 0.48 0.45 0.4762 1,794,387
06/12/19 0.4365 0.473 0.435 0.4559 2,460,744
05/12/19 0.45 0.4549 0.41 0.4364 1,075,886
04/12/19 0.45 0.48 0.42 0.44 2,403,200
03/12/19 0.40 0.44 0.39 0.43 2,287,800
02/12/19 0.40 0.40 0.39 0.39 1,230,200
29/11/19 0.3798 0.39 0.37 0.39 3,515,170
27/11/19 0.38 0.39 0.35 0.37 3,318,200
Quote Details
52wk Low:0.328
52wk High:0.725
Vol:469.96K
Avg Vol(3m):17.3M
1Y Chng:-34.36%
1M Chng:+7.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 602.73M