| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▲ | 0.40▲ | 0.37▲ | 0.37▲ |
| MA10 | 0.40▼ | 0.39▲ | 0.39▲ | 0.36▲ | 0.35▲ |
| MA20 | 0.40▼ | 0.38▲ | 0.37▲ | 0.36▲ | 0.33▲ |
| MA50 | 0.39▲ | 0.37▲ | 0.36▲ | 0.35▲ | 0.38▲ |
| MA100 | 0.38▲ | 0.36▲ | 0.36▲ | 0.32▲ | 0.43▼ |
| MA200 | 0.37▲ | 0.36▲ | 0.35▲ | 0.38▲ | 0.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.003▲ | 0.013▲ |
| RSI | 51.947▲ | 63.622▲ | 67.532▲ | 60.078▲ | 56.245▲ |
| STOCH | 25.515 | 73.319 | 68.643 | 61.670 | 23.663 |
| WILL %R | -69.231 | -30.277 | -24.782▲ | -20.023▲ | -62.906 |
| CCI | -106.720▼ | 90.138 | 86.491 | 229.009▲ | 95.936 |
|
Wednesday, July 08, 2020 03:49 AM
Interpace Biosciences, Inc. (NASDAQ: IDXG) dipped 13.1% to close at $5.53. Globalstar, Inc. (NYSE: GSAT) fell 12.9% to close at $0.3748 after climbing 40% on Monday. SigmaTron International ...
|
|
Tuesday, July 07, 2020 09:15 AM
Evolus, Inc. (NASDAQ: EOLS) shares dropped 30.6% to $3.690 after the company announced a administrative law judge will be overseeing the United States international trade commission case filed by ...
|
|
Tuesday, July 07, 2020 04:15 AM
Globalstar, Inc. (NYSE: GSAT) rose 8.1% to $0.4650 in pre-market trading after climbing 40% on Monday. Globus Maritime Limited (NASDAQ: GLBS) rose 8.1% to $0.2610 in pre-market trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 0.406 | 0.4129 | 0.3955 | 0.3987 | 4,987,235 |
| 31/07/20 | 0.3658 | 0.4159 | 0.362 | 0.3897 | 16,116,977 |
| 30/07/20 | 0.3659 | 0.3689 | 0.3525 | 0.356 | 1,537,589 |
| 29/07/20 | 0.3455 | 0.374 | 0.3455 | 0.369 | 3,282,163 |
| 28/07/20 | 0.35 | 0.36 | 0.35 | 0.35 | 1,832,700 |
| 27/07/20 | 0.38 | 0.38 | 0.351 | 0.3586 | 3,060,522 |
| 24/07/20 | 0.35 | 0.38 | 0.35 | 0.37 | 4,274,100 |
| 23/07/20 | 0.35 | 0.36 | 0.34 | 0.36 | 4,489,900 |
| 22/07/20 | 0.3435 | 0.3485 | 0.34 | 0.345 | 2,677,489 |
| 21/07/20 | 0.34 | 0.351 | 0.34 | 0.346 | 3,273,582 |
|
|
||||
|
|
||||
|
|