Globalstar, Inc (GSAT) Stock Price

1.275 ▲ +0.055 (+4.51%)
Open: 1.235 Vol: 3.3M Day's range: 1.215 - 1.29 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.25▲ 1.33▼
MA10 1.27▲ 1.27▲ 1.26▲ 1.26▲ 1.27▲
MA20 1.27▲ 1.25▲ 1.27▲ 1.34▼ 1.18▲
MA50 1.27▲ 1.25▲ 1.25▲ 1.24▲ 1.28▼
MA100 1.25▲ 1.25▲ 1.30▼ 1.17▲ 1.32▼
MA200 1.26▲ 1.32▼ 1.33▼ 1.17▲ 1.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.018▼ 0.029▲
RSI 55.854▲ 58.038▲ 55.337▲ 49.116▼ 52.541▲
STOCH 66.667     56.931     70.278     26.787     56.589    
WILL %R 0.000▲ -20.000▲ -40.000     -74.545     -58.594    
CCI -53.737     54.264     52.239     -43.843     31.745    
Latest Filters Detected On GSAT
MA $GSAT Price Crossed Above MA(50) Set Alert
MA $GSAT Price Crossed Above MA(7) Set Alert
Globalstar, Inc News
Tuesday, October 03, 2023 04:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As economic and stock market uncertainty looms, you may think at first that ...
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
GSAT historical stock data
date open high low close volume
03/10/23 1.235 1.29 1.215 1.275 3,297,242
02/10/23 1.30 1.32 1.215 1.22 5,855,548
29/09/23 1.25 1.32 1.23 1.31 5,811,600
28/09/23 1.21 1.24 1.205 1.23 2,420,446
27/09/23 1.24 1.28 1.21 1.22 4,205,400
26/09/23 1.27 1.29 1.24 1.24 2,926,500
25/09/23 1.24 1.29 1.24 1.29 2,757,200
22/09/23 1.26 1.265 1.22 1.26 3,140,531
21/09/23 1.29 1.29 1.21 1.24 4,377,300
20/09/23 1.32 1.33 1.27 1.30 3,716,800
Quote Details
52wk Low:0.85
52wk High:2.33
Vol:3.3M
Avg Vol(3m):92.1M
1Y Chng:-28.37%
1M Chng:+20.28%
Add to Watch List