Globalstar, Inc (GSAT) Stock Price

0.3987 ▲ +0.009 (+2.31%)
Open: 0.406 Vol: 4.99M Day's range: 0.3955 - 0.4129 Aug 03, 10:51 EDT
IEX Real-Time Price
Loading chart ...
GSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▲ 0.40▲ 0.37▲ 0.37▲
MA10 0.40▼ 0.39▲ 0.39▲ 0.36▲ 0.35▲
MA20 0.40▼ 0.38▲ 0.37▲ 0.36▲ 0.33▲
MA50 0.39▲ 0.37▲ 0.36▲ 0.35▲ 0.38▲
MA100 0.38▲ 0.36▲ 0.36▲ 0.32▲ 0.43▼
MA200 0.37▲ 0.36▲ 0.35▲ 0.38▲ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.003▲ 0.013▲
RSI 51.947▲ 63.622▲ 67.532▲ 60.078▲ 56.245▲
STOCH 25.515     73.319     68.643     61.670     23.663    
WILL %R -69.231     -30.277     -24.782▲ -20.023▲ -62.906    
CCI -106.720▼ 90.138     86.491     229.009▲ 95.936    
Latest Filters Detected On GSAT
CDL $GSAT Doji Candlestick Pattern Detected Set Alert
MA $GSAT Price Crossed Below MA(7) Set Alert
MA $GSAT Price Crossed Below MA(13) Set Alert
Globalstar, Inc News
Wednesday, July 08, 2020 03:49 AM
Interpace Biosciences, Inc. (NASDAQ: IDXG) dipped 13.1% to close at $5.53. Globalstar, Inc. (NYSE: GSAT) fell 12.9% to close at $0.3748 after climbing 40% on Monday. SigmaTron International ...
Tuesday, July 07, 2020 09:15 AM
Evolus, Inc. (NASDAQ: EOLS) shares dropped 30.6% to $3.690 after the company announced a administrative law judge will be overseeing the United States international trade commission case filed by ...
Tuesday, July 07, 2020 04:15 AM
Globalstar, Inc. (NYSE: GSAT) rose 8.1% to $0.4650 in pre-market trading after climbing 40% on Monday. Globus Maritime Limited (NASDAQ: GLBS) rose 8.1% to $0.2610 in pre-market trading.
GSAT historical stock data
date open high low close volume
03/08/20 0.406 0.4129 0.3955 0.3987 4,987,235
31/07/20 0.3658 0.4159 0.362 0.3897 16,116,977
30/07/20 0.3659 0.3689 0.3525 0.356 1,537,589
29/07/20 0.3455 0.374 0.3455 0.369 3,282,163
28/07/20 0.35 0.36 0.35 0.35 1,832,700
27/07/20 0.38 0.38 0.351 0.3586 3,060,522
24/07/20 0.35 0.38 0.35 0.37 4,274,100
23/07/20 0.35 0.36 0.34 0.36 4,489,900
22/07/20 0.3435 0.3485 0.34 0.345 2,677,489
21/07/20 0.34 0.351 0.34 0.346 3,273,582
Quote Details
52wk Low:0.23
52wk High:0.60
Vol:4.99M
Avg Vol(3m):142.8M
1Y Chng:-0.33%
1M Chng:+19.62%
Add to Watch List