| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.24▲ | 1.23▲ | 1.21▲ |
| MA10 | 1.25▼ | 1.23▲ | 1.23▲ | 1.24▲ | 1.15▲ |
| MA20 | 1.24▲ | 1.23▲ | 1.23▲ | 1.23▲ | 1.24▲ |
| MA50 | 1.23▲ | 1.23▲ | 1.22▲ | 1.16▲ | 1.40▼ |
| MA100 | 1.23▲ | 1.22▲ | 1.25▼ | 1.24▲ | 1.38▼ |
| MA200 | 1.23▲ | 1.25▼ | 1.17▲ | 1.41▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.003▲ | -0.005▼ | 0.012▲ |
| RSI | 61.136▲ | 60.629▲ | 58.401▲ | 54.495▲ | 48.135▼ |
| STOCH | 45.833 | 90.476▲ | 60.926 | 30.093 | 53.277 |
| WILL %R | -25.000▲ | -10.000▲ | -9.091▲ | -52.778 | -28.358 |
| CCI | 13.239 | 136.508▲ | 120.000▲ | -32.362 | 45.279 |
|
Friday, July 26, 2024 01:15 PM
Globalstar, Inc. (NYSE American: GSAT) will announce its second quarter 2024 financial and operating results on Thursday, August 8, 2024 before the market opens. The release will be available over the ...
|
|
Monday, July 22, 2024 11:57 AM
Imperial Capital raised the price target for the Globalstar Inc. (AMEX:GSAT) stock to “an Outperform”. The rating was released on August 04, 2023, according to finviz. We previously noted in another ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.23 | 1.255 | 1.205 | 1.25 | 2,336,470 |
| 25/07/24 | 1.19 | 1.25 | 1.19 | 1.23 | 3,589,784 |
| 24/07/24 | 1.25 | 1.26 | 1.185 | 1.19 | 3,481,967 |
| 23/07/24 | 1.21 | 1.2699 | 1.21 | 1.26 | 3,195,194 |
| 22/07/24 | 1.20 | 1.22 | 1.165 | 1.22 | 4,392,990 |
| 19/07/24 | 1.20 | 1.21 | 1.18 | 1.18 | 2,600,590 |
| 18/07/24 | 1.25 | 1.25 | 1.195 | 1.195 | 4,342,317 |
| 17/07/24 | 1.28 | 1.31 | 1.24 | 1.26 | 4,873,326 |
| 16/07/24 | 1.34 | 1.345 | 1.28 | 1.30 | 5,536,495 |
| 15/07/24 | 1.27 | 1.34 | 1.25 | 1.33 | 4,201,693 |
|
|
||||
|
|
||||
|
|