5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.78▼ | 7.93▼ | 7.88▼ | 7.91▼ | 9.19▼ |
MA10 | 7.85▼ | 7.89▼ | 7.71▲ | 8.65▼ | 8.32▼ |
MA20 | 7.95▼ | 7.70▲ | 7.53▲ | 9.16▼ | 6.72▲ |
MA50 | 7.81▼ | 7.74▲ | 8.44▼ | 7.81▲ | 5.40▲ |
MA100 | 7.55▲ | 8.56▼ | 8.94▼ | 6.45▲ | 22.18▼ |
MA200 | 8.04▼ | 9.06▼ | 9.05▼ | 4.90▲ | 29.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | 0.041▲ | 0.115▲ | -0.342▼ | 0.487▲ |
RSI | 42.087▼ | 50.740▲ | 47.483▼ | 45.057▼ | 51.530▲ |
STOCH | 12.222▼ | 70.733 | 81.516▲ | 22.359 | 72.192 |
WILL %R | -82.927▼ | -50.370 | -23.611▲ | -69.856 | -41.208 |
CCI | -76.244 | -11.313 | 55.732 | -106.295▼ | 17.016 |
Tuesday, July 01, 2025 10:56 PM
OPAL Fuels (NASDAQ:OPAL – Get Free Report) is one of 75 publicly-traded companies in the “Other Alt Energy” industry, but how does it compare to its peers? We will compare OPAL Fuels to similar ...
|
Tuesday, July 01, 2025 01:17 PM
ALT5 Sigma Corporation (NASDAQ:ALTS)(FRA:5AR1) (”ALT5 or the “Company”), a fintech company providing blockchain-powered payment and trading infrastructure for global merchants and financial ...
|
Tuesday, July 01, 2025 01:17 PM
ALT5 Sigma Corporation (NASDAQ:ALTS)(FRA:5AR1) (”ALT5 or the “Company”), a fintech company providing blockchain-powered payment and trading infrastructure for global merchants and financial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 7.51 | 8.1393 | 7.39 | 7.88 | 337,716 |
01/07/25 | 7.41 | 7.79 | 6.62 | 7.57 | 620,300 |
30/06/25 | 8.20 | 8.58 | 7.24 | 7.25 | 380,200 |
27/06/25 | 8.88 | 8.88 | 7.90 | 8.13 | 494,200 |
26/06/25 | 9.40 | 9.48 | 8.63 | 8.70 | 432,861 |
25/06/25 | 10.00 | 10.00 | 9.30 | 9.38 | 159,800 |
24/06/25 | 9.21 | 10.38 | 9.06 | 9.87 | 238,700 |
23/06/25 | 9.38 | 9.70 | 8.90 | 9.13 | 168,600 |
20/06/25 | 9.33 | 9.85 | 9.12 | 9.47 | 384,100 |
18/06/25 | 8.20 | 9.27 | 8.16 | 9.16 | 231,831 |
|
|
||||
|
|
||||
|
|