ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

35.1452 ▲ +0.0182 (+0.05%)
Open: 35.1452 Vol: 3 Day's range: 35.1452 - 35.1452 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▼ 35.07▼ 35.07▼ 35.10▲ 35.06▲
MA10 34.93▲ 34.93▲ 34.93▲ 35.03▲ 35.04▲
MA20 N/A     N/A     N/A     35.04▲ 34.76▲
MA50 N/A     N/A     N/A     35.02▲ 35.78▼
MA100 N/A     N/A     N/A     34.69▲ 36.42▼
MA200 N/A     N/A     N/A     35.64▼ 37.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.130▲
RSI N/A     N/A     N/A     56.815▲ 51.500▲
STOCH 62.778     62.778     62.778     68.967     68.381    
WILL %R -26.230     -26.230     -26.230     -24.824▲ -19.909▲
CCI 30.917     30.917     30.917     91.109     74.687    
Latest Filters Detected On ALTS
BREAK $ALTS Price Breaks 30 Days Low Set Alert
MA $ALTS Price Crossed Below MA(200) Set Alert
ProShares Morningstar Alternatives Solution ETF News
Tuesday, September 08, 2020 10:57 AM
© 2020 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
ALTS historical stock data
date open high low close volume
18/09/20 35.1452 35.1452 35.1452 35.1452 3
17/09/20 35.18 35.18 35.127 35.127 1,168
16/09/20 35.15 35.15 35.15 35.15 18
15/09/20 35.15 35.15 35.08 35.08 500
14/09/20 35.10 35.10 34.995 34.995 400
11/09/20 35.04 35.045 35.04 35.045 298
10/09/20 34.8884 34.8884 34.8884 34.8884 85
09/09/20 34.9467 34.9467 34.9467 34.9467 2
08/09/20 35.16 35.16 34.9389 34.9389 848
04/09/20 35.02 35.02 34.99 34.99 526
Quote Details
52wk Low:29.97
52wk High:38.81
Vol:3
Avg Vol(3m):11.2K
1Y Chng:-6.29%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00