| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▲ | 35.66▲ | 35.66▲ | 35.99▲ | 35.64▲ |
| MA10 | 35.33▲ | 35.33▲ | 35.33▲ | 35.90▲ | 35.37▲ |
| MA20 | 34.81▲ | 34.81▲ | 34.81▲ | 35.62▲ | 35.21▲ |
| MA50 | N/A | N/A | N/A | 35.30▲ | 35.34▲ |
| MA100 | N/A | N/A | N/A | 35.15▲ | 36.27▼ |
| MA200 | N/A | N/A | N/A | 35.03▲ | 37.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.041▲ | 0.142▲ |
| RSI | N/A | N/A | N/A | 77.145▲ | 63.319▲ |
| STOCH | 91.538▲ | 91.538▲ | 91.538▲ | 95.216▲ | 89.631▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 128.964▲ | 128.964▲ | 128.964▲ | 157.368▲ | 197.211▲ |
|
Sunday, November 22, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, November 14, 2020 10:00 PM
Year in Review: These were the largest IPOs by Houston companies in 2019 © 2020 American City Business Journals. All rights reserved. Use of and/or registration on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 36.07 | 36.18 | 36.07 | 36.18 | 156 |
| 24/11/20 | 35.93 | 36.115 | 35.93 | 36.115 | 1,600 |
| 23/11/20 | 35.936 | 35.95 | 35.89 | 35.95 | 1,000 |
| 20/11/20 | 35.846 | 35.86 | 35.846 | 35.86 | 100 |
| 19/11/20 | 35.85 | 35.85 | 35.85 | 35.85 | 7 |
| 18/11/20 | 35.86 | 35.86 | 35.84 | 35.845 | 600 |
| 17/11/20 | 35.88 | 35.88 | 35.88 | 35.88 | 100 |
| 16/11/20 | 35.886 | 35.886 | 35.886 | 35.886 | 100 |
| 13/11/20 | 35.70 | 35.76 | 35.70 | 35.76 | 400 |
| 12/11/20 | 35.635 | 35.635 | 35.635 | 35.635 | 0 |
|
|
||||
|
|
||||
|
|