ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

36.18 ▲ +0.065 (+0.18%)
Open: 36.07 Vol: 156 Day's range: 36.07 - 36.18 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▲ 35.66▲ 35.66▲ 35.99▲ 35.64▲
MA10 35.33▲ 35.33▲ 35.33▲ 35.90▲ 35.37▲
MA20 34.81▲ 34.81▲ 34.81▲ 35.62▲ 35.21▲
MA50 N/A     N/A     N/A     35.30▲ 35.34▲
MA100 N/A     N/A     N/A     35.15▲ 36.27▼
MA200 N/A     N/A     N/A     35.03▲ 37.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.142▲
RSI N/A     N/A     N/A     77.145▲ 63.319▲
STOCH 91.538▲ 91.538▲ 91.538▲ 95.216▲ 89.631▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 128.964▲ 128.964▲ 128.964▲ 157.368▲ 197.211▲
Latest Filters Detected On ALTS
CDL $ALTS Doji Candlestick Pattern Detected Set Alert
BREAK $ALTS Price Breaks 30 Days Low Set Alert
BBANDS $ALTS Bollinger Bands Contracting Set Alert
ProShares Morningstar Alternatives Solution ETF News
Sunday, November 22, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, November 14, 2020 10:00 PM
Year in Review: These were the largest IPOs by Houston companies in 2019 © 2020 American City Business Journals. All rights reserved. Use of and/or registration on ...
ALTS historical stock data
date open high low close volume
25/11/20 36.07 36.18 36.07 36.18 156
24/11/20 35.93 36.115 35.93 36.115 1,600
23/11/20 35.936 35.95 35.89 35.95 1,000
20/11/20 35.846 35.86 35.846 35.86 100
19/11/20 35.85 35.85 35.85 35.85 7
18/11/20 35.86 35.86 35.84 35.845 600
17/11/20 35.88 35.88 35.88 35.88 100
16/11/20 35.886 35.886 35.886 35.886 100
13/11/20 35.70 35.76 35.70 35.76 400
12/11/20 35.635 35.635 35.635 35.635 0
Quote Details
52wk Low:29.97
52wk High:38.81
Vol:156
Avg Vol(3m):7.5K
1Y Chng:-3.76%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00