ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

7.88 ▲ +0.31 (+4.10%)
Open: 7.51 Vol: 337.72K Day's range: 7.39 - 8.1393 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.78▼ 7.93▼ 7.88▼ 7.91▼ 9.19▼
MA10 7.85▼ 7.89▼ 7.71▲ 8.65▼ 8.32▼
MA20 7.95▼ 7.70▲ 7.53▲ 9.16▼ 6.72▲
MA50 7.81▼ 7.74▲ 8.44▼ 7.81▲ 5.40▲
MA100 7.55▲ 8.56▼ 8.94▼ 6.45▲ 22.18▼
MA200 8.04▼ 9.06▼ 9.05▼ 4.90▲ 29.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.041▲ 0.115▲ -0.342▼ 0.487▲
RSI 42.087▼ 50.740▲ 47.483▼ 45.057▼ 51.530▲
STOCH 12.222▼ 70.733     81.516▲ 22.359     72.192    
WILL %R -82.927▼ -50.370     -23.611▲ -69.856     -41.208    
CCI -76.244     -11.313     55.732     -106.295▼ 17.016    
Latest Filters Detected On ALTS
MACD $ALTS MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALTS Price Crossed Above MA(50) Set Alert
ProShares Morningstar Alternatives Solution ETF News
Tuesday, July 01, 2025 10:56 PM
OPAL Fuels (NASDAQ:OPAL – Get Free Report) is one of 75 publicly-traded companies in the “Other Alt Energy” industry, but how does it compare to its peers? We will compare OPAL Fuels to similar ...
Tuesday, July 01, 2025 01:17 PM
ALT5 Sigma Corporation (NASDAQ:ALTS)(FRA:5AR1) (”ALT5 or the “Company”), a fintech company providing blockchain-powered payment and trading infrastructure for global merchants and financial ...
Tuesday, July 01, 2025 01:17 PM
ALT5 Sigma Corporation (NASDAQ:ALTS)(FRA:5AR1) (”ALT5 or the “Company”), a fintech company providing blockchain-powered payment and trading infrastructure for global merchants and financial ...
ALTS historical stock data
date open high low close volume
02/07/25 7.51 8.1393 7.39 7.88 337,716
01/07/25 7.41 7.79 6.62 7.57 620,300
30/06/25 8.20 8.58 7.24 7.25 380,200
27/06/25 8.88 8.88 7.90 8.13 494,200
26/06/25 9.40 9.48 8.63 8.70 432,861
25/06/25 10.00 10.00 9.30 9.38 159,800
24/06/25 9.21 10.38 9.06 9.87 238,700
23/06/25 9.38 9.70 8.90 9.13 168,600
20/06/25 9.33 9.85 9.12 9.47 384,100
18/06/25 8.20 9.27 8.16 9.16 231,831
Quote Details
52wk Low:1.29
52wk High:39.59
Vol:337.72K
Avg Vol(3m):3.8M
1Y Chng:-79.90%
1M Chng:+16.05%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00