ProShares Morningstar Alternatives Solution ETF (ALTS) Stock Price

7.88 ▲ +0.31 (+4.10%)
Open: 7.51 Vol: 337.72K Day's range: 7.39 - 8.1393 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.78▼ 7.93▼ 7.88▼ 7.91▼ 9.19▼
MA10 7.85▼ 7.89▼ 7.71▲ 8.65▼ 8.32▼
MA20 7.95▼ 7.70▲ 7.53▲ 9.16▼ 6.72▲
MA50 7.81▼ 7.74▲ 8.44▼ 7.81▲ 5.40▲
MA100 7.55▲ 8.56▼ 8.94▼ 6.45▲ 22.18▼
MA200 8.04▼ 9.06▼ 9.05▼ 4.90▲ 29.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.041▲ 0.115▲ -0.342▼ 0.487▲
RSI 42.087▼ 50.740▲ 47.483▼ 45.057▼ 51.530▲
STOCH 12.222▼ 70.733     81.516▲ 22.359     72.192    
WILL %R -82.927▼ -50.370     -23.611▲ -69.856     -41.208    
CCI -76.244     -11.313     55.732     -106.295▼ 17.016    
Latest Filters Detected On ALTS
▼ MACD $ALTS MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALTS Price Crossed Above MA(50) Set Alert
ProShares Morningstar Alternatives Solution ETF News
OPAL Fuels (OPAL) & Its Peers Head-To-Head Survey
Tuesday, July 01, 2025 10:56 PM
OPAL Fuels (NASDAQ:OPAL – Get Free Report) is one of 75 publicly-traded companies in the “Other Alt Energy” industry, but how does it compare to its peers? We will compare OPAL Fuels to similar ...
ALT5 Sigma Corporation Added to the Russell Microcap Growth Index, Russell 3000E Index and Russell 3000E Growth Index
Tuesday, July 01, 2025 01:17 PM
ALT5 Sigma Corporation (NASDAQ:ALTS)(FRA:5AR1) (”ALT5 or the “Company”), a fintech company providing blockchain-powered payment and trading infrastructure for global merchants and financial ...
ALT5 Sigma Corporation Added to the Russell Microcap Growth Index, Russell 3000E Index and Russell 3000E Growth Index
Tuesday, July 01, 2025 01:17 PM
ALT5 Sigma Corporation (NASDAQ:ALTS)(FRA:5AR1) (”ALT5 or the “Company”), a fintech company providing blockchain-powered payment and trading infrastructure for global merchants and financial ...
ALTS historical stock data
date open high low close volume
02/07/25 7.51 8.1393 7.39 7.88 337,716
01/07/25 7.41 7.79 6.62 7.57 620,300
30/06/25 8.20 8.58 7.24 7.25 380,200
27/06/25 8.88 8.88 7.90 8.13 494,200
26/06/25 9.40 9.48 8.63 8.70 432,861
25/06/25 10.00 10.00 9.30 9.38 159,800
24/06/25 9.21 10.38 9.06 9.87 238,700
23/06/25 9.38 9.70 8.90 9.13 168,600
20/06/25 9.33 9.85 9.12 9.47 384,100
18/06/25 8.20 9.27 8.16 9.16 231,831
Quote Details
52wk Low:1.29
52wk High:39.59
Vol:337.72K
Avg Vol(3m):3.8M
1Y Chng:-79.90%
1M Chng:+16.05%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00