Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SEIE | 34.64▲ | +0.61 (+1.79%) | 34.74 | 34.465 | 77,054 |
| SEIS | 29.8805▲ | +1.0314 (+3.58%) | 29.8805 | 29.55 | 31,087 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SEM | 15.69▲ | +0.22 (+1.42%) | 15.73 | 15.49 | 753,277 |
| SEMG | 26.061▲ | +0.3114 (+1.21%) | 26.061 | 25.86 | 2,300 |
| SEMI | 30.74▲ | +1.09 (+3.68%) | 30.74 | 29.96 | 7,600 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SEMY | 19.92▲ | +0.32 (+1.63%) | 20.08 | 19.24 | 262,071 |
| SENEA | 119.48▼ | -0.22 (-0.18%) | 134.14 | 119.295 | 70,253 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SEPN | 25.41▲ | +0.97 (+3.97%) | 25.76 | 24.13 | 280,135 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SETM | 34.40▲ | +1.95 (+6.01%) | 34.40 | 33.43 | 326,702 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SF | 130.61▲ | +2.57 (+2.01%) | 131.52 | 129.92 | 1,371,174 |
| SFBC | 44.15▼ | -0.05 (-0.11%) | 44.45 | 44.15 | 4,032 |
| SFBS | 85.68▲ | +0.41 (+0.48%) | 87.62 | 85.54 | 301,180 |
| SFD | 24.47▼ | -0.10 (-0.41%) | 24.77 | 24.43 | 557,092 |
| SFGV | 34.62▲ | +0.62 (+1.82%) | 34.62 | 34.47 | 8,931 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFLR | 37.05▲ | +0.67 (+1.84%) | 37.11 | 36.63 | 340,771 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFNC | 21.81▲ | +0.40 (+1.87%) | 21.815 | 21.385 | 1,616,401 |
| SFST | 59.40▼ | -0.42 (-0.70%) | 61.06 | 58.955 | 47,848 |
| SFTX | 27.9704▲ | +0.6884 (+2.52%) | 27.98 | 27.67 | 16,775 |
| SFY | 132.45▲ | +3.67 (+2.85%) | 132.63 | 129.95 | 17,700 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SFYX | 17.231▲ | +0.5742 (+3.45%) | 17.231 | 16.76 | 44,400 |
| SGA | 11.32▼ | -0.09 (-0.79%) | 11.45 | 11.2001 | 16,650 |
| SGC | 10.33▲ | +0.31 (+3.09%) | 10.41 | 10.0101 | 49,595 |
| SGDJ | 95.09▲ | +4.13 (+4.54%) | 95.49 | 94.015 | 74,944 |
| SGDM | 78.92▲ | +4.28 (+5.73%) | 79.1139 | 76.79 | 145,739 |
| SGI | 96.32▲ | +1.48 (+1.56%) | 96.65 | 93.8822 | 2,955,179 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGOL | 47.18▲ | +1.36 (+2.97%) | 47.35 | 46.65 | 5,629,314 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SGRW | 19.6552▲ | +0.9891 (+5.30%) | 19.6552 | 19.6552 | 1,013 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SGVT | 100.515▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 216,900 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHAK | 98.30▲ | +5.23 (+5.62%) | 99.35 | 93.05 | 1,621,351 |
| SHBI | 20.33▲ | +0.30 (+1.50%) | 20.50 | 20.105 | 486,802 |
| SHC | 17.75▲ | +0.35 (+2.01%) | 17.80 | 17.33 | 1,519,515 |
| SHE | 134.7033▲ | +3.1833 (+2.42%) | 134.7033 | 133.43 | 5,366 |
| SHEH | 54.2855▲ | +0.1185 (+0.22%) | 54.75 | 54.23 | 6,556 |
| SHEL | 75.29▲ | +0.66 (+0.88%) | 76.22 | 75.02 | 8,705,457 |
| SHEN | 12.22▲ | +0.06 (+0.49%) | 12.515 | 12.11 | 411,518 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHIP | 10.67▲ | +0.38 (+3.69%) | 10.94 | 10.23 | 98,081 |
| SHLD | 72.86▲ | +1.89 (+2.66%) | 72.98 | 71.49 | 1,155,239 |
| SHLS | 10.29▲ | +0.64 (+6.63%) | 10.42 | 9.93 | 5,219,251 |
| SHM | 48.31 | +0.00 (+0.00%) | 48.33 | 48.29 | 138,477 |
| SHMD | 10.42▲ | +1.33 (+14.63%) | 10.64 | 9.26 | 549,234 |
| SHOC | 75.98▲ | +4.21 (+5.87%) | 75.98 | 73.08 | 31,100 |
| SHOO | 35.71▲ | +1.15 (+3.33%) | 36.215 | 33.89 | 2,534,164 |
| SHOP | 112.05▲ | +0.81 (+0.73%) | 115.04 | 109.79 | 12,491,971 |
| SHPD | 24.712▼ | -0.181 (-0.73%) | 25.045 | 24.31 | 3,900 |
| SHPP | 32.1734▲ | +0.6726 (+2.14%) | 32.1734 | 32.1734 | 31 |
| SHPU | 13.362▲ | +0.206 (+1.57%) | 14.00 | 12.85 | 96,100 |
| SHRY | 44.233▲ | +0.543 (+1.24%) | 44.233 | 44.233 | 100 |
| SHUS | 48.5913▲ | +0.8033 (+1.68%) | 48.5913 | 48.5913 | 0 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |
| SHW | 361.98▲ | +0.94 (+0.26%) | 367.46 | 361.10 | 2,355,484 |
| SHY | 82.86 | +0.00 (+0.00%) | 82.89 | 82.83 | 7,414,430 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |
| SI | 12.74▲ | +0.17 (+1.35%) | 13.05 | 12.00 | 154,465 |
| SIBN | 15.59▼ | -0.13 (-0.83%) | 15.83 | 15.43 | 413,175 |
| SIFI | 44.0451▲ | +0.0401 (+0.09%) | 44.0451 | 44.015 | 275 |
| SIFY | 14.525▲ | +1.185 (+8.88%) | 14.83 | 13.53 | 77,469 |
| SIG | 97.00▲ | +4.63 (+5.01%) | 97.29 | 93.015 | 1,120,355 |
| SIGI | 90.10▲ | +0.16 (+0.18%) | 91.31 | 89.51 | 884,834 |
| SIHY | 45.83▲ | +0.10 (+0.22%) | 45.83 | 45.78 | 8,100 |
| SII | 118.87▲ | +4.36 (+3.81%) | 120.20 | 117.55 | 151,500 |
| SIL | 97.39▲ | +5.44 (+5.92%) | 97.50 | 93.95 | 3,911,072 |
| SILA | 25.06▲ | +0.17 (+0.68%) | 25.14 | 24.9201 | 245,354 |
| SILC | 20.52▲ | +1.03 (+5.28%) | 20.68 | 19.65 | 20,711 |
| SILJ | 32.77▲ | +2.21 (+7.23%) | 32.77 | 31.44 | 10,012,469 |
| SIM | 29.83 | +0.00 (+0.00%) | 29.83 | 29.83 | 0 |
| SIMA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 677 |
| SIMO | 128.06▲ | +1.885 (+1.49%) | 133.78 | 127.91 | 453,151 |
| SIMS | 45.416▲ | +1.452 (+3.30%) | 45.416 | 45.25 | 700 |
| SIO | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.05 | 1,500 |
| SION | 36.11▲ | +0.86 (+2.44%) | 38.20 | 34.87 | 432,901 |
| SIOO | 19.67▲ | +0.27 (+1.39%) | 19.71 | 19.55 | 7,489 |
| SIRI | 21.68▼ | -0.92 (-4.07%) | 22.53 | 21.11 | 11,329,800 |
| SITE | 150.01▲ | +1.98 (+1.34%) | 152.2275 | 148.83 | 729,136 |
| SITM | 418.69▲ | +8.40 (+2.05%) | 440.00 | 400.67 | 543,155 |
| SIVR | 73.67▲ | +3.67 (+5.24%) | 74.20 | 70.8696 | 3,932,264 |
| SIXA | 53.65▲ | +0.6857 (+1.29%) | 53.65 | 53.26 | 3,500 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIXH | 42.174▲ | +0.3397 (+0.81%) | 42.29 | 42.126 | 3,300 |