Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 30.3461▼ | -0.158 (-0.52%) | 30.565 | 30.3461 | 429 |
| ROSC | 56.0741▼ | -0.2349 (-0.42%) | 56.89 | 56.00 | 444 |
| ROST | 233.46▲ | +0.74 (+0.32%) | 237.01 | 231.76 | 1,966,689 |
| ROUS | 66.07▼ | -0.18 (-0.27%) | 66.42 | 65.64 | 34,827 |
| RPAR | 21.8772▲ | +0.0449 (+0.21%) | 21.93 | 21.8772 | 2,215 |
| RPD | 12.20▲ | +0.03 (+0.25%) | 12.62 | 11.92 | 1,766,199 |
| RPG | 56.45▼ | -0.75 (-1.31%) | 57.4401 | 55.36 | 1,344,920 |
| RPM | 105.08▼ | -1.23 (-1.16%) | 108.25 | 104.87 | 679,276 |
| RPRX | 58.18▼ | -0.35 (-0.60%) | 59.44 | 58.115 | 2,540,449 |
| RPT | 10.89▲ | +0.14 (+1.30%) | 11.52 | 10.54 | 333,421 |
| RPV | 118.24▲ | +0.16 (+0.14%) | 119.715 | 117.87 | 134,836 |
| RQI | 12.37▼ | -0.03 (-0.24%) | 12.45 | 12.255 | 1,227,736 |
| RRBI | 97.73▼ | -2.14 (-2.14%) | 99.42 | 97.26 | 74,689 |
| RRC | 36.76▲ | +0.53 (+1.46%) | 37.09 | 36.25 | 2,752,747 |
| RRR | 64.75▼ | -1.98 (-2.97%) | 66.52 | 64.25 | 688,117 |
| RRX | 206.81▼ | -5.19 (-2.45%) | 211.415 | 201.00 | 879,045 |
| RS | 395.93▼ | -0.09 (-0.02%) | 398.6799 | 389.615 | 184,275 |
| RSDE | 23.55▼ | -0.0705 (-0.30%) | 23.55 | 23.5201 | 171 |
| RSF | 14.55 | +0.00 (+0.00%) | 14.5799 | 14.50 | 15,211 |
| RSG | 222.31▼ | -2.20 (-0.98%) | 228.20 | 220.405 | 1,397,676 |
| RSI | 32.50▼ | -0.30 (-0.91%) | 32.775 | 31.50 | 1,476,216 |
| RSJN | 37.305▼ | -0.17 (-0.45%) | 37.495 | 37.305 | 17,536 |
| RSMC | 27.96▼ | -0.32 (-1.13%) | 28.09 | 27.96 | 5,437 |
| RSMR | 23.7438▼ | -0.0671 (-0.28%) | 23.7438 | 23.74 | 297 |
| RSMV | 28.8695▼ | -0.0896 (-0.31%) | 29.0025 | 28.72 | 17,620 |
| RSP | 213.37▼ | -1.69 (-0.79%) | 215.9489 | 213.0505 | 10,957,609 |
| RSPA | 53.75▼ | -0.24 (-0.44%) | 54.0198 | 53.6001 | 168,502 |
| RSPC | 36.0295▼ | -0.4562 (-1.25%) | 36.4312 | 35.97 | 11,493 |
| RSPD | 55.48▼ | -0.84 (-1.49%) | 56.43 | 55.43 | 103,173 |
| RSPE | 33.98▼ | -0.2155 (-0.63%) | 34.29 | 33.98 | 3,197 |
| RSPF | 82.68▼ | -0.50 (-0.60%) | 83.1914 | 82.61 | 7,290 |
| RSPG | 104.57▲ | +1.06 (+1.02%) | 105.09 | 103.70 | 81,346 |
| RSPH | 33.99▼ | -0.34 (-0.99%) | 34.594 | 33.91 | 49,184 |
| RSPM | 38.5888▼ | -0.1812 (-0.47%) | 38.88 | 38.47 | 4,198 |
| RSPN | 62.84▼ | -0.64 (-1.01%) | 63.81 | 62.775 | 182,356 |
| RSPR | 37.3079▼ | -0.0922 (-0.25%) | 37.775 | 37.1401 | 15,437 |
| RSPS | 30.85▼ | -0.22 (-0.71%) | 31.70 | 30.74 | 143,045 |
| RSPT | 59.43▼ | -0.35 (-0.59%) | 60.15 | 58.19 | 1,348,368 |
| RSPU | 80.60▼ | -0.62 (-0.76%) | 82.35 | 80.49 | 34,103 |
| RSSE | 23.25▼ | -0.0897 (-0.38%) | 23.33 | 23.25 | 10,676 |
| RSSL | 115.23▼ | -0.65 (-0.56%) | 115.70 | 115.23 | 3,114 |
| RSVR | 10.22▲ | +0.03 (+0.29%) | 10.27 | 10.185 | 48,634 |
| RTAC | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.46 | 22,764 |
| RTB | 16.31▼ | -0.93 (-5.39%) | 17.74 | 16.00 | 130,708 |
| RTH | 261.0214▼ | -2.0109 (-0.76%) | 266.03 | 260.685 | 7,425 |
| RTO | 30.39▼ | -0.02 (-0.07%) | 30.60 | 30.185 | 629,835 |
| RTX | 193.51▼ | -0.85 (-0.44%) | 198.44 | 192.97 | 4,200,390 |
| RTXG | 23.1797▼ | -0.1491 (-0.64%) | 24.1721 | 23.10 | 13,428 |
| RUN | 11.85▼ | -0.29 (-2.39%) | 12.28 | 11.77 | 7,356,536 |
| RUNN | 33.2258▼ | -0.2983 (-0.89%) | 33.71 | 33.1702 | 64,283 |
| RUSC | 38.0412▼ | -0.2056 (-0.54%) | 38.25 | 37.945 | 10,298 |
| RUSHA | 76.89▼ | -2.77 (-3.48%) | 80.17 | 75.945 | 476,704 |
| RUSHB | 75.74▼ | -2.51 (-3.21%) | 79.10 | 75.195 | 78,449 |
| RVER | 33.4753▼ | -0.0838 (-0.25%) | 33.64 | 33.26 | 17,584 |
| RVI | 26.18▲ | +1.05 (+4.18%) | 27.96 | 24.50 | 719,546 |
| RVLV | 24.88▼ | -0.68 (-2.66%) | 25.90 | 24.62 | 461,103 |
| RVMD | 186.16▲ | +6.98 (+3.90%) | 186.66 | 176.00 | 1,781,274 |
| RVNL | 30.9305▲ | +1.2808 (+4.32%) | 31.06 | 28.47 | 66,920 |
| RVNU | 25.04▼ | -0.09 (-0.36%) | 25.15 | 25.04 | 14,405 |
| RVT | 17.92▼ | -0.08 (-0.44%) | 18.025 | 17.82 | 486,107 |
| RVTY | 110.15▼ | -1.55 (-1.39%) | 111.76 | 108.94 | 1,028,446 |
| RW | 24.9918▼ | -0.0882 (-0.35%) | 25.10 | 24.9918 | 285 |
| RWEM | 32.88▼ | -2.6441 (-7.44%) | 34.955 | 32.88 | 4,510 |
| RWIN | 26.3698▼ | -0.0322 (-0.12%) | 26.3698 | 26.3698 | 8 |
| RWJ | 60.80▼ | -0.54 (-0.88%) | 61.5972 | 60.49 | 90,587 |
| RWK | 147.796▼ | -1.119 (-0.75%) | 149.275 | 147.52 | 13,193 |
| RWL | 130.33▼ | -0.61 (-0.47%) | 131.56 | 130.165 | 124,533 |
| RWLC | 37.49▲ | +0.044 (+0.12%) | 37.49 | 37.36 | 4,223 |
| RWM | 13.61▲ | +0.06 (+0.44%) | 13.7203 | 13.525 | 33,386,577 |
| RWO | 51.4668▲ | +0.0851 (+0.17%) | 51.8677 | 51.225 | 20,966 |
| RWR | 117.61▼ | -0.05 (-0.04%) | 118.95 | 116.92 | 509,953 |
| RWX | 27.7041▲ | +0.1712 (+0.62%) | 27.74 | 27.55 | 5,855 |
| RXD | 16.4888▲ | +0.1754 (+1.08%) | 16.4888 | 16.0679 | 1,164 |
| RXI | 195.53▼ | -2.3917 (-1.21%) | 196.52 | 195.22 | 5,349 |
| RXL | 54.26▼ | -0.45 (-0.82%) | 55.385 | 54.20 | 5,105 |
| RXO | 29.29▲ | +0.75 (+2.63%) | 29.50 | 27.98 | 1,885,605 |
| RY | 215.43▼ | -0.64 (-0.30%) | 217.52 | 213.54 | 1,120,667 |
| RYAAY | 62.57▼ | -3.79 (-5.71%) | 64.70 | 62.50 | 1,375,198 |
| RYAN | 41.97▼ | -0.37 (-0.87%) | 43.73 | 41.4817 | 1,836,085 |
| RYLD | 16.16▲ | +0.02 (+0.12%) | 16.23 | 16.00 | 723,379 |
| RYLG | 24.6086▼ | -0.0354 (-0.14%) | 24.66 | 24.6086 | 852 |
| RYM | 22.22▼ | -0.53 (-2.33%) | 22.60 | 21.50 | 10,095 |
| RYN | 21.80▼ | -0.35 (-1.58%) | 22.5399 | 21.515 | 2,048,058 |
| RYTM | 106.60▲ | +0.51 (+0.48%) | 108.40 | 104.59 | 760,563 |
| RYZ | 29.60▲ | +0.19 (+0.65%) | 29.66 | 28.52 | 344,689 |
| RZG | 69.5215▼ | -0.4985 (-0.71%) | 69.6476 | 68.845 | 40,158 |
| RZV | 152.05▼ | -0.69 (-0.45%) | 153.50 | 151.065 | 10,731 |
| S | 19.57▼ | -0.06 (-0.31%) | 19.94 | 19.20 | 5,330,974 |
| SA | 24.64▲ | +0.20 (+0.82%) | 24.84 | 23.75 | 520,413 |
| SAA | 36.6459▼ | -0.5627 (-1.51%) | 36.6459 | 36.405 | 2,648 |
| SAAQ | 10.20▲ | +0.08 (+0.79%) | 10.20 | 10.20 | 646 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 266 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SAFE | 17.10▼ | -0.07 (-0.41%) | 17.45 | 16.89 | 360,750 |
| SAFT | 74.14▼ | -0.29 (-0.39%) | 76.1164 | 73.25 | 122,374 |
| SAGP | 35.969▲ | +0.0238 (+0.07%) | 36.135 | 35.92 | 2,558 |
| SAH | 100.37▼ | -2.35 (-2.29%) | 102.525 | 98.89 | 141,302 |
| SAIA | 436.85▼ | -1.44 (-0.33%) | 439.99 | 428.92 | 735,232 |
| SAIC | 115.51▲ | +0.61 (+0.53%) | 117.92 | 114.68 | 427,286 |
| SAIH | 13.13▲ | +0.10 (+0.77%) | 13.13 | 12.78 | 1,667 |