Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMM | 33.64▲ | +0.14 (+0.42%) | 33.86 | 33.49 | 8,053 |
| SAMT | 41.24▲ | +0.05 (+0.12%) | 41.27 | 40.982 | 222,200 |
| SAN | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.66 | 6,689,357 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAP | 238.14▼ | -2.45 (-1.02%) | 241.84 | 237.57 | 2,097,785 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SARK | 25.64▼ | -0.02 (-0.08%) | 26.005 | 25.545 | 39,500 |
| SARO | 21.78▲ | +0.06 (+0.28%) | 21.82 | 21.00 | 3,502,825 |
| SASS | 23.3072▼ | -0.1128 (-0.48%) | 23.32 | 23.3072 | 784 |
| SAWG | 24.51▼ | -0.046 (-0.19%) | 24.56 | 24.51 | 2,806 |
| SAWS | 22.0311▼ | -0.0061 (-0.03%) | 22.0311 | 21.86 | 6,586 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SBAR | 25.15 | +0.00 (+0.00%) | 25.22 | 25.07 | 134,800 |
| SBB | 23.728▲ | +0.0702 (+0.30%) | 23.915 | 23.728 | 366 |
| SBCF | 33.56▼ | -0.09 (-0.27%) | 35.08 | 33.44 | 760,680 |
| SBFG | 30.30▲ | +0.08 (+0.26%) | 30.31 | 29.72 | 15,077 |
| SBGI | 12.39▼ | -0.41 (-3.20%) | 12.74 | 12.37 | 371,381 |
| SBH | 17.40▼ | -0.22 (-1.25%) | 17.485 | 16.99 | 1,248,905 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBIO | 53.384▼ | -1.166 (-2.14%) | 53.79 | 52.89 | 58,400 |
| SBIT | 32.04▲ | +0.14 (+0.44%) | 32.23 | 31.44 | 628,600 |
| SBLK | 28.98▲ | +0.33 (+1.15%) | 29.43 | 28.555 | 877,087 |
| SBND | 18.375▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 23,200 |
| SBRA | 19.56▼ | -0.04 (-0.20%) | 19.75 | 19.40 | 1,829,009 |
| SBSI | 31.76▲ | +0.13 (+0.41%) | 31.89 | 31.41 | 112,181 |
| SBUX | 100.80▼ | -1.11 (-1.09%) | 102.20 | 100.428 | 5,917,420 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 24.44▼ | -0.25 (-1.01%) | 24.63 | 24.44 | 1,600 |
| SCAP | 34.821▼ | -0.0177 (-0.05%) | 34.89 | 34.821 | 1,406 |
| SCC | 15.407▲ | +0.5159 (+3.46%) | 15.50 | 15.24 | 9,931 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SCCR | 24.64▼ | -0.04 (-0.16%) | 24.69 | 24.635 | 154,700 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCDS | 71.4852▼ | -0.1809 (-0.25%) | 71.50 | 71.4852 | 1,758 |
| SCDV | 25.4241▼ | -0.1559 (-0.61%) | 25.49 | 25.34 | 6,265 |
| SCHA | 32.53▼ | -0.14 (-0.43%) | 32.62 | 32.25 | 3,049,900 |
| SCHB | 29.19▼ | -0.14 (-0.48%) | 29.325 | 29.1201 | 17,678,885 |
| SCHC | 47.90▼ | -0.31 (-0.64%) | 48.04 | 47.68 | 253,100 |
| SCHD | 35.27▼ | -0.13 (-0.37%) | 35.37 | 35.04 | 22,483,856 |
| SCHE | 34.96▲ | +0.01 (+0.03%) | 34.97 | 34.74 | 4,063,700 |
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHG | 34.82▼ | -0.12 (-0.34%) | 35.04 | 34.66 | 8,159,400 |
| SCHH | 22.79▲ | +0.06 (+0.26%) | 23.03 | 22.66 | 9,320,100 |
| SCHI | 21.70▼ | -0.07 (-0.32%) | 21.75 | 21.69 | 2,608,800 |
| SCHJ | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.22 | 333,700 |
| SCHK | 36.49▼ | -0.20 (-0.55%) | 36.665 | 36.43 | 2,132,100 |
| SCHL | 38.50▼ | -0.51 (-1.31%) | 39.03 | 38.39 | 311,623 |
| SCHM | 34.54▼ | -0.19 (-0.55%) | 34.65 | 34.29 | 2,862,100 |
| SCHO | 23.96 | +0.00 (+0.00%) | 23.97 | 23.94 | 5,247,400 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.61 | 3,170,800 |
| SCHQ | 29.60▼ | -0.14 (-0.47%) | 29.75 | 29.575 | 341,300 |
| SCHR | 24.00▼ | -0.04 (-0.17%) | 24.04 | 23.99 | 2,658,800 |
| SCHV | 34.34▼ | -0.23 (-0.67%) | 34.45 | 34.23 | 3,242,100 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCHX | 29.88▼ | -0.15 (-0.50%) | 30.025 | 29.83 | 16,806,210 |
| SCHY | 33.03 | +0.00 (+0.00%) | 33.03 | 32.835 | 594,100 |
| SCHZ | 22.42▼ | -0.04 (-0.18%) | 22.48 | 22.41 | 1,613,900 |
| SCI | 83.31▼ | -0.38 (-0.45%) | 84.36 | 82.89 | 997,888 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SCJ | 106.2475▼ | -0.6425 (-0.60%) | 106.30 | 105.97 | 8,771 |
| SCL | 63.91▼ | -0.41 (-0.64%) | 64.2525 | 63.38 | 135,254 |
| SCMB | 24.69▲ | +0.10 (+0.41%) | 24.69 | 24.58 | 5,107,000 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 61.05▲ | +1.09 (+1.82%) | 61.2757 | 59.31 | 209,395 |
| SCTX | 15.405▼ | -2.555 (-14.23%) | 18.5517 | 15.12 | 861,303 |
| SCUS | 25.09▼ | -0.01 (-0.04%) | 25.10 | 25.09 | 112,400 |
| SCYB | 25.13▼ | -0.02 (-0.08%) | 25.13 | 25.06 | 1,205,000 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SD | 14.76▲ | +0.52 (+3.65%) | 14.80 | 14.235 | 281,388 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SDCP | 25.1251▲ | +0.03 (+0.12%) | 25.1251 | 25.1251 | 6 |
| SDEM | 33.686▲ | +0.105 (+0.31%) | 33.686 | 33.41 | 3,100 |
| SDFI | 34.961▼ | -0.009 (-0.03%) | 34.97 | 34.95 | 2,200 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDGR | 23.80▲ | +1.20 (+5.31%) | 23.96 | 22.01 | 1,156,818 |
| SDHC | 10.44▲ | +0.30 (+2.96%) | 10.57 | 10.125 | 39,374 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 1,442 |
| SDHY | 15.15▲ | +0.02 (+0.13%) | 15.245 | 14.8901 | 75,105 |
| SDIV | 24.23▲ | +0.32 (+1.34%) | 24.23 | 23.94 | 442,400 |
| SDMF | 27.2665▲ | +0.2676 (+0.99%) | 27.2665 | 27.24 | 394 |
| SDOG | 72.64▼ | -0.52 (-0.71%) | 72.77 | 72.22 | 21,100 |
| SDOW | 24.33▲ | +0.89 (+3.80%) | 24.55 | 24.02 | 6,345,100 |
| SDP | 24.03▲ | +0.30 (+1.26%) | 24.16 | 24.03 | 800 |
| SDRL | 52.35▲ | +3.16 (+6.42%) | 52.795 | 49.37 | 1,183,133 |
| SDS | 55.23▲ | +0.66 (+1.21%) | 55.40 | 54.72 | 2,727,500 |
| SDSI | 50.5498▲ | +0.0498 (+0.10%) | 50.58 | 50.50 | 98,734 |
| SDTY | 39.867▼ | -0.12 (-0.30%) | 39.987 | 39.73 | 4,500 |
| SDUR | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 100 |
| SDVY | 42.06▼ | -0.27 (-0.64%) | 42.21 | 41.80 | 841,100 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEA | 21.01▲ | +0.385 (+1.87%) | 21.01 | 20.681 | 10,900 |
| SEB | 3,885.3999▲ | +21.8198 (+0.56%) | 3,897.8301 | 3,813.05 | 10,600 |
| SECR | 24.43▼ | -0.0685 (-0.28%) | 24.50 | 24.43 | 960 |
| SEDG | 33.32▲ | +0.38 (+1.15%) | 33.64 | 32.27 | 1,075,556 |
| SEEM | 35.9623▲ | +0.1432 (+0.40%) | 36.02 | 35.835 | 41,679 |
| SEF | 30.24▲ | +0.42 (+1.41%) | 30.24 | 30.06 | 3,600 |
| SEG | 22.68▲ | +0.21 (+0.93%) | 22.74 | 22.21 | 58,121 |