Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RONB | 23.90▼ | -0.02 (-0.08%) | 24.04 | 23.75 | 175,333 |
| ROOT | 56.46▲ | +4.17 (+7.97%) | 56.865 | 52.50 | 242,655 |
| ROP | 407.32▲ | +13.15 (+3.34%) | 410.761 | 394.645 | 626,814 |
| ROPE | 30.6157▲ | +0.152 (+0.50%) | 30.70 | 30.57 | 176,596 |
| ROSC | 55.9449▼ | -0.2093 (-0.37%) | 56.39 | 55.9449 | 73,394 |
| ROST | 234.69▼ | -1.69 (-0.71%) | 239.67 | 232.56 | 2,837,083 |
| ROUS | 68.20▼ | -0.19 (-0.28%) | 68.87 | 68.1495 | 47,217 |
| RPAR | 22.5114▲ | +0.3535 (+1.60%) | 22.56 | 22.44 | 2,882 |
| RPD | 12.205▼ | -0.385 (-3.06%) | 12.69 | 11.892 | 1,026,598 |
| RPG | 58.31▼ | -0.68 (-1.15%) | 59.44 | 57.99 | 451,138 |
| RPM | 111.66▲ | +1.11 (+1.00%) | 113.78 | 111.23 | 705,692 |
| RPRX | 61.73▲ | +2.04 (+3.42%) | 61.80 | 59.75 | 3,243,841 |
| RPT | 13.05▲ | +0.04 (+0.31%) | 13.135 | 12.9473 | 17,248 |
| RPV | 122.12▲ | +0.27 (+0.22%) | 123.36 | 122.00 | 137,797 |
| RQI | 12.41▲ | +0.10 (+0.81%) | 12.445 | 12.34 | 376,700 |
| RRBI | 99.91▼ | -1.90 (-1.87%) | 101.49 | 99.245 | 70,525 |
| RRC | 40.32▲ | +0.46 (+1.15%) | 40.72 | 40.03 | 3,726,251 |
| RRR | 61.25▼ | -0.26 (-0.42%) | 62.10 | 61.01 | 430,494 |
| RRX | 169.49▼ | -2.39 (-1.39%) | 174.24 | 167.73 | 1,667,580 |
| RS | 399.31▼ | -22.09 (-5.24%) | 426.40 | 389.00 | 469,243 |
| RSDE | 24.01▲ | +0.0208 (+0.09%) | 24.065 | 24.01 | 6,595 |
| RSF | 14.5201▲ | +0.0096 (+0.07%) | 14.5534 | 14.51 | 7,216 |
| RSG | 221.04▲ | +4.07 (+1.88%) | 224.23 | 215.73 | 1,131,650 |
| RSI | 25.72▲ | +1.17 (+4.77%) | 25.81 | 24.41 | 1,795,479 |
| RSJN | 38.2273▲ | +0.2198 (+0.58%) | 38.33 | 38.2155 | 2,596 |
| RSMC | 29.0074▼ | -0.0185 (-0.06%) | 29.1798 | 29.0074 | 1,971 |
| RSMR | 24.27▲ | +0.0862 (+0.36%) | 24.29 | 24.27 | 1,494 |
| RSMV | 29.1819▼ | -0.0715 (-0.24%) | 29.19 | 29.1819 | 9,177 |
| RSP | 222.07▲ | +2.28 (+1.04%) | 223.435 | 221.45 | 7,550,179 |
| RSPA | 54.90▲ | +0.375 (+0.69%) | 55.1599 | 54.79 | 182,084 |
| RSPC | 37.243▲ | +0.223 (+0.60%) | 37.54 | 37.243 | 1,319 |
| RSPD | 57.62▲ | +0.76 (+1.34%) | 58.2261 | 57.62 | 7,966 |
| RSPE | 35.2931▲ | +0.6131 (+1.77%) | 35.33 | 35.15 | 4,933 |
| RSPF | 84.3551▼ | -0.1939 (-0.23%) | 85.35 | 84.2996 | 5,291 |
| RSPG | 113.69▼ | -0.075 (-0.07%) | 114.8199 | 113.475 | 54,498 |
| RSPH | 38.03▲ | +2.03 (+5.64%) | 38.19 | 36.94 | 248,104 |
| RSPM | 40.3826▲ | +0.5973 (+1.50%) | 40.695 | 40.32 | 5,426 |
| RSPN | 63.755▲ | +0.075 (+0.12%) | 64.226 | 63.75 | 27,280 |
| RSPR | 36.6925▲ | +0.437 (+1.21%) | 36.71 | 36.40 | 6,461 |
| RSPS | 31.64▲ | +0.58 (+1.87%) | 31.79 | 31.29 | 68,608 |
| RSPT | 63.82▼ | -0.61 (-0.95%) | 64.8831 | 63.54 | 414,147 |
| RSPU | 78.16▲ | +0.03 (+0.04%) | 78.6319 | 77.91 | 12,804 |
| RSSE | 23.777▲ | +0.063 (+0.27%) | 23.785 | 23.777 | 1,682 |
| RSSL | 118.23▲ | +0.55 (+0.47%) | 118.58 | 118.16 | 4,418 |
| RTAC | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 21,153 |
| RTB | 13.32▼ | -2.91 (-17.93%) | 16.51 | 10.60 | 274,096 |
| RTH | 268.3841▲ | +1.9762 (+0.74%) | 269.7391 | 266.34 | 3,483 |
| RTO | 23.54▼ | -0.05 (-0.21%) | 23.83 | 23.26 | 1,495,513 |
| RTOO | 24.8141▼ | -0.6159 (-2.42%) | 25.1499 | 24.78 | 21,669 |
| RTX | 220.35▼ | -5.14 (-2.28%) | 226.41 | 220.22 | 6,226,028 |
| RTXG | 29.7004▼ | -1.5037 (-4.82%) | 31.255 | 29.68 | 26,400 |
| RUNN | 35.306▲ | +0.4238 (+1.21%) | 35.5263 | 34.89 | 46,115 |
| RUSC | 38.7058▲ | +0.0086 (+0.02%) | 38.885 | 38.7058 | 6,626 |
| RUSHA | 78.33▼ | -1.06 (-1.34%) | 80.525 | 78.29 | 364,563 |
| RUSHB | 78.56▼ | -0.43 (-0.54%) | 79.69 | 78.31 | 70,458 |
| RVER | 36.3965▲ | +0.3858 (+1.07%) | 36.67 | 36.36 | 25,181 |
| RVI | 27.50▼ | -0.41 (-1.47%) | 27.75 | 26.64 | 168,577 |
| RVII | 23.75▲ | +0.11 (+0.47%) | 23.8199 | 23.2801 | 163,603 |
| RVLV | 23.86▲ | +1.00 (+4.37%) | 23.90 | 22.82 | 1,000,570 |
| RVMD | 214.66▼ | -1.34 (-0.62%) | 220.2975 | 212.25 | 1,307,565 |
| RVNL | 24.1009▲ | +2.6922 (+12.58%) | 24.18 | 22.0946 | 103,631 |
| RVNU | 24.69▲ | +0.12 (+0.49%) | 24.7299 | 24.63 | 7,908 |
| RVT | 18.82▲ | +0.10 (+0.53%) | 18.9699 | 18.685 | 169,738 |
| RVTY | 119.45▲ | +5.70 (+5.01%) | 122.11 | 115.29 | 1,441,064 |
| RW | 25.59▼ | -0.114 (-0.44%) | 25.75 | 25.59 | 2,381 |
| RWEM | 35.0204▲ | +0.1204 (+0.34%) | 36.20 | 34.10 | 6,788 |
| RWIN | 27.81▲ | +0.24 (+0.87%) | 27.81 | 27.81 | 7 |
| RWJ | 61.48▲ | +0.45 (+0.74%) | 62.11 | 61.44 | 86,148 |
| RWK | 149.647▲ | +0.067 (+0.04%) | 150.98 | 149.575 | 9,738 |
| RWL | 134.69▲ | +0.22 (+0.16%) | 135.71 | 134.58 | 360,815 |
| RWLC | 38.84▲ | +0.05 (+0.13%) | 38.92 | 38.7704 | 6,141 |
| RWM | 13.32▼ | -0.07 (-0.52%) | 13.335 | 13.24 | 13,782,723 |
| RWO | 50.40▲ | +0.31 (+0.62%) | 50.4799 | 50.09 | 28,131 |
| RWR | 114.34▲ | +0.88 (+0.78%) | 114.40 | 113.525 | 143,797 |
| RWX | 27.50▲ | +0.06 (+0.22%) | 27.69 | 27.43 | 32,075 |
| RXD | 13.8723▼ | -1.0177 (-6.83%) | 14.34 | 13.81 | 28,687 |
| RXI | 202.1378▲ | +2.6978 (+1.35%) | 202.1378 | 200.27 | 6,485 |
| RXL | 63.9533▲ | +4.1932 (+7.02%) | 64.595 | 61.32 | 13,117 |
| RXO | 22.19▼ | -0.44 (-1.94%) | 23.185 | 22.04 | 569,750 |
| RY | 207.62▼ | -5.37 (-2.52%) | 214.55 | 207.22 | 2,675,404 |
| RYAAY | 54.79▼ | -0.62 (-1.12%) | 55.5703 | 54.73 | 2,141,693 |
| RYAN | 42.21▲ | +0.97 (+2.35%) | 42.82 | 41.25 | 933,360 |
| RYLD | 16.42▲ | +0.01 (+0.06%) | 16.425 | 16.41 | 329,682 |
| RYLG | 25.1109▲ | +0.0859 (+0.34%) | 25.20 | 25.10 | 1,489 |
| RYM | 20.50 | +0.00 (+0.00%) | 21.055 | 20.2001 | 18,008 |
| RYN | 21.47▲ | +0.70 (+3.37%) | 21.47 | 20.95 | 3,842,117 |
| RYTM | 115.73▲ | +0.48 (+0.42%) | 118.31 | 115.26 | 654,358 |
| RYZ | 25.83▼ | -1.60 (-5.83%) | 28.34 | 25.45 | 491,176 |
| RZG | 69.1608▼ | -0.2879 (-0.41%) | 70.18 | 69.0848 | 5,115 |
| RZV | 150.482▲ | +0.5418 (+0.36%) | 151.97 | 150.4819 | 2,527 |
| S | 21.32▼ | -1.17 (-5.20%) | 22.44 | 21.105 | 10,707,465 |
| SA | 33.55▲ | +2.52 (+8.12%) | 33.91 | 32.82 | 1,272,969 |
| SAA | 37.2739▲ | +0.103 (+0.28%) | 37.52 | 37.2739 | 808 |
| SAAQ | 10.115▲ | +0.0038 (+0.04%) | 10.115 | 10.115 | 1,466 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21 |
| SAFE | 15.20▲ | +0.40 (+2.70%) | 15.21 | 14.94 | 343,414 |
| SAFT | 103.56▲ | +0.28 (+0.27%) | 103.63 | 103.31 | 111,418 |
| SAGP | 38.1793▲ | +0.4945 (+1.31%) | 38.31 | 38.0799 | 1,907 |
| SAH | 78.86▲ | +1.55 (+2.00%) | 80.04 | 78.00 | 160,832 |
| SAIA | 359.19▼ | -9.73 (-2.64%) | 374.80 | 357.22 | 315,014 |