Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 109.99▼ | -1.69 (-1.51%) | 111.86 | 109.8501 | 82,590 |
| RSPH | 37.20▲ | +0.36 (+0.98%) | 37.29 | 36.88 | 65,626 |
| RSPM | 38.81▲ | +0.59 (+1.54%) | 38.85 | 38.385 | 16,243 |
| RSPN | 59.30▲ | +0.26 (+0.44%) | 59.42 | 58.95 | 1,302,710 |
| RSPR | 34.5413▼ | -0.0247 (-0.07%) | 34.74 | 34.445 | 4,034 |
| RSPS | 29.53▲ | +0.18 (+0.61%) | 29.65 | 29.53 | 58,156 |
| RSPT | 66.56▲ | +0.30 (+0.45%) | 66.645 | 65.935 | 393,758 |
| RSPU | 71.78▼ | -0.23 (-0.32%) | 72.31 | 71.78 | 35,337 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RSSL | 112.81▲ | +0.64 (+0.57%) | 112.95 | 112.56 | 1,249 |
| RTAC | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 37,521 |
| RTH | 256.4639▲ | +1.0939 (+0.43%) | 256.99 | 255.55 | 1,719 |
| RTO | 21.37▲ | +0.01 (+0.05%) | 21.70 | 21.155 | 4,431,852 |
| RTOO | 24.4369▲ | +0.2469 (+1.02%) | 24.4369 | 24.4369 | 95 |
| RTX | 190.99▼ | -3.35 (-1.72%) | 194.87 | 187.04 | 4,684,996 |
| RTXG | 22.0141▼ | -0.8009 (-3.51%) | 22.67 | 21.16 | 21,294 |
| RUNN | 33.17▼ | -0.1099 (-0.33%) | 33.73 | 33.05 | 177,100 |
| RUSC | 37.075▲ | +0.16 (+0.43%) | 37.23 | 36.93 | 14,862 |
| RUSHA | 48.27▲ | +0.18 (+0.37%) | 48.9827 | 47.94 | 714,454 |
| RUSHB | 54.46▲ | +0.85 (+1.59%) | 54.54 | 53.8215 | 72,611 |
| RVER | 37.9342▲ | +0.4322 (+1.15%) | 38.03 | 37.64 | 57,915 |
| RVI | 28.45▼ | -0.05 (-0.18%) | 28.65 | 28.1417 | 126,228 |
| RVII | 22.74▼ | -0.06 (-0.26%) | 22.98 | 22.60 | 180,991 |
| RVLV | 21.50▲ | +0.35 (+1.65%) | 22.11 | 21.01 | 772,533 |
| RVMD | 192.86▲ | +0.10 (+0.05%) | 195.28 | 191.22 | 1,828,565 |
| RVNL | 21.7413▼ | -0.7656 (-3.40%) | 22.325 | 21.605 | 95,614 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.86 | 23.71 | 36,422 |
| RVT | 17.62▲ | +0.16 (+0.92%) | 17.6799 | 17.42 | 175,707 |
| RVTY | 143.31▼ | -0.28 (-0.19%) | 144.77 | 141.71 | 2,871,285 |
| RW | 24.61▼ | -0.038 (-0.15%) | 24.69 | 24.265 | 1,171 |
| RWEM | 37.525▲ | +0.345 (+0.93%) | 37.68 | 37.10 | 3,213 |
| RWIN | 27.5999▲ | +0.0704 (+0.26%) | 27.5999 | 27.55 | 872 |
| RWJ | 58.25▲ | +0.31 (+0.54%) | 58.70 | 58.0839 | 94,497 |
| RWK | 142.77▲ | +0.24 (+0.17%) | 143.77 | 142.42 | 14,718 |
| RWL | 131.53▼ | -0.47 (-0.36%) | 132.534 | 131.40 | 348,528 |
| RWLC | 39.09▲ | +0.12 (+0.31%) | 39.18 | 38.881 | 8,326 |
| RWM | 14.01▼ | -0.08 (-0.57%) | 14.065 | 13.9205 | 34,439,148 |
| RWO | 47.77▼ | -0.06 (-0.13%) | 48.02 | 47.6773 | 91,874 |
| RWR | 107.51▼ | -0.26 (-0.24%) | 107.94 | 107.47 | 103,600 |
| RWX | 26.26▲ | +0.15 (+0.57%) | 26.29 | 26.175 | 36,765 |
| RXD | 14.87▼ | -0.02 (-0.13%) | 14.87 | 14.87 | 179 |
| RXI | 190.6591▲ | +0.5127 (+0.27%) | 191.34 | 190.09 | 18,005 |
| RXL | 59.88▲ | +0.56 (+0.94%) | 60.142 | 58.71 | 5,429 |
| RXO | 19.79▲ | +0.07 (+0.35%) | 20.41 | 19.51 | 1,099,711 |
| RY | 203.83▼ | -2.36 (-1.14%) | 206.66 | 202.48 | 992,333 |
| RYAAY | 55.85▲ | +1.55 (+2.85%) | 56.135 | 54.97 | 2,319,377 |
| RYAN | 38.44▼ | -1.62 (-4.04%) | 40.40 | 37.165 | 3,646,122 |
| RYLD | 15.66▲ | +0.04 (+0.26%) | 15.70 | 15.63 | 635,677 |
| RYLG | 23.9542▲ | +0.0912 (+0.38%) | 23.98 | 23.895 | 633 |
| RYM | 23.47▲ | +0.19 (+0.82%) | 23.70 | 22.16 | 5,905 |
| RYN | 20.24▲ | +0.21 (+1.05%) | 20.34 | 20.10 | 3,343,633 |
| RYTM | 99.27▲ | +0.44 (+0.45%) | 101.85 | 98.69 | 480,037 |
| RYZ | 24.16▲ | +0.22 (+0.92%) | 24.29 | 23.89 | 309,322 |
| RZG | 64.4672▲ | +0.2772 (+0.43%) | 64.91 | 64.14 | 2,684 |
| RZV | 143.1207▲ | +1.4379 (+1.01%) | 143.1207 | 142.52 | 5,452 |
| S | 23.85▲ | +0.05 (+0.21%) | 24.17 | 23.42 | 7,654,444 |
| SA | 32.56▲ | +1.64 (+5.30%) | 32.745 | 30.92 | 399,953 |
| SAA | 33.27▲ | +0.17 (+0.51%) | 33.465 | 33.27 | 2,580 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 118,365 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 13,398 |
| SAFE | 13.45▲ | +0.05 (+0.37%) | 13.58 | 13.28 | 463,540 |
| SAFT | 103.60▼ | -0.04 (-0.04%) | 103.77 | 103.60 | 141,768 |
| SAGP | 36.07▼ | -0.018 (-0.05%) | 36.15 | 36.05 | 3,709 |
| SAGU | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 169 |
| SAH | 65.34▼ | -0.58 (-0.88%) | 67.90 | 64.39 | 274,952 |
| SAIA | 348.38▲ | +0.34 (+0.10%) | 357.705 | 348.00 | 356,185 |
| SAIC | 129.69▼ | -3.66 (-2.74%) | 133.94 | 129.255 | 637,000 |
| SAIH | 27.00▼ | -0.02 (-0.07%) | 27.02 | 26.75 | 5,231 |
| SAIL | 21.37▲ | +1.05 (+5.17%) | 21.86 | 19.93 | 8,777,106 |
| SALI | 25.46▲ | +0.0268 (+0.11%) | 25.475 | 25.46 | 174,349 |
| SAM | 168.25▼ | -3.15 (-1.84%) | 175.58 | 167.02 | 243,602 |
| SAMM | 35.2974▲ | +0.3096 (+0.88%) | 35.2974 | 35.11 | 2,583 |
| SAMT | 42.57▼ | -0.02 (-0.05%) | 42.655 | 42.43 | 216,064 |
| SAN | 14.49▼ | -0.13 (-0.89%) | 14.71 | 14.43 | 8,723,400 |
| SANM | 215.77▲ | +6.30 (+3.01%) | 216.68 | 207.2406 | 648,964 |
| SAP | 210.68▲ | +1.46 (+0.70%) | 214.42 | 207.74 | 1,765,492 |
| SAPH | 39.0037▲ | +0.4387 (+1.14%) | 39.0037 | 38.48 | 529 |
| SAR | 17.75▲ | +0.18 (+1.02%) | 17.937 | 17.6333 | 124,865 |
| SARK | 23.07▼ | -0.2378 (-1.02%) | 23.29 | 23.0104 | 126,592 |
| SARO | 22.78▼ | -0.10 (-0.44%) | 23.319 | 22.39 | 3,780,602 |
| SASS | 24.0586▲ | +0.057 (+0.24%) | 24.11 | 24.005 | 52,273 |
| SAWG | 24.83▲ | +0.1248 (+0.51%) | 24.86 | 24.81 | 4,343 |
| SAWS | 23.139▲ | +0.1876 (+0.82%) | 23.139 | 23.139 | 81 |
| SBAC | 175.84▼ | -0.44 (-0.25%) | 179.135 | 174.23 | 704,297 |
| SBAR | 25.70▼ | -0.08 (-0.31%) | 25.82 | 25.68 | 140,180 |
| SBB | 23.5685▼ | -0.0551 (-0.23%) | 23.5685 | 23.505 | 5,975 |
| SBCF | 32.83▼ | -0.46 (-1.38%) | 33.648 | 32.815 | 752,156 |
| SBET | 10.23▲ | +0.25 (+2.51%) | 10.395 | 9.85 | 14,822,948 |
| SBFG | 30.07▲ | +0.19 (+0.64%) | 30.48 | 28.43 | 20,608 |
| SBGI | 13.17▼ | -0.04 (-0.30%) | 13.47 | 13.06 | 469,182 |
| SBH | 16.96▲ | +0.84 (+5.21%) | 17.015 | 16.31 | 1,361,760 |
| SBIL | 100.27▲ | +0.01 (+0.01%) | 100.275 | 100.27 | 47,356 |
| SBIO | 63.35▲ | +0.97 (+1.55%) | 63.605 | 62.69 | 31,729 |
| SBIT | 28.58▲ | +0.22 (+0.78%) | 29.05 | 28.23 | 1,142,543 |
| SBLK | 30.94▼ | -0.79 (-2.49%) | 31.50 | 30.75 | 2,041,965 |
| SBND | 18.465▲ | +0.005 (+0.03%) | 18.48 | 18.45 | 87,482 |
| SBRA | 19.81▼ | -0.06 (-0.30%) | 19.965 | 19.755 | 2,247,688 |
| SBSI | 31.17▼ | -0.35 (-1.11%) | 31.83 | 31.17 | 161,913 |
| SBSW | 11.41▲ | +0.28 (+2.52%) | 11.49 | 11.08 | 6,181,782 |
| SBUX | 95.11▲ | +0.21 (+0.22%) | 96.08 | 94.63 | 8,245,710 |