Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 24.25▲ | +0.05 (+0.21%) | 25.65 | 23.265 | 1,737,713 |
| RKNG | 25.2734▲ | +0.6647 (+2.70%) | 25.2999 | 24.84 | 9,747 |
| RKSG | 28.8466▼ | -0.0593 (-0.21%) | 28.8466 | 28.81 | 636 |
| RKT | 14.76▼ | -0.28 (-1.86%) | 15.09 | 14.66 | 18,884,623 |
| RL | 388.92▲ | +1.53 (+0.39%) | 391.61 | 382.835 | 400,833 |
| RLAY | 19.86▼ | -0.07 (-0.35%) | 20.00 | 19.36 | 1,530,273 |
| RLI | 63.77▼ | -0.22 (-0.34%) | 63.99 | 63.4825 | 359,542 |
| RLJ | 10.99▲ | +0.04 (+0.37%) | 11.175 | 10.89 | 827,534 |
| RLTY | 15.81▲ | +0.07 (+0.44%) | 15.84 | 15.72 | 29,358 |
| RLY | 36.825▲ | +0.165 (+0.45%) | 36.8496 | 36.62 | 94,896 |
| RLYB | 16.99▲ | +0.03 (+0.18%) | 17.23 | 16.69 | 12,915 |
| RM | 33.50▲ | +0.82 (+2.51%) | 33.83 | 33.08 | 107,557 |
| RMAX | 12.55▲ | +0.12 (+0.97%) | 13.335 | 12.52 | 1,324,517 |
| RMBI | 15.92▼ | -0.07 (-0.44%) | 16.105 | 15.92 | 20,575 |
| RMBS | 100.85▲ | +1.52 (+1.53%) | 101.04 | 97.745 | 1,097,994 |
| RMCA | 24.09▼ | -0.08 (-0.33%) | 24.15 | 24.09 | 2,275 |
| RMD | 224.46▼ | -2.28 (-1.01%) | 228.5475 | 223.84 | 938,194 |
| RMHY | 25.0513▼ | -0.0237 (-0.09%) | 25.10 | 25.03 | 4,198 |
| RMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.5101 | 5,669 |
| RMIX | 18.47▼ | -0.35 (-1.86%) | 18.69 | 16.92 | 734,447 |
| RMM | 14.46▼ | -0.05 (-0.34%) | 14.605 | 14.42 | 21,436 |
| RMMZ | 14.74▼ | -0.09 (-0.61%) | 14.83 | 14.74 | 12,592 |
| RMNY | 24.44▼ | -0.0291 (-0.12%) | 24.49 | 24.44 | 1,487 |
| RMOP | 25.1591▼ | -0.1109 (-0.44%) | 25.28 | 25.09 | 28,973 |
| RMR | 20.26 | +0.00 (+0.00%) | 20.3028 | 20.105 | 130,852 |
| RMRC | 26.1733▲ | +0.0384 (+0.15%) | 26.1733 | 26.1733 | 9 |
| RMT | 14.61▲ | +0.02 (+0.14%) | 14.64 | 14.50 | 50,894 |
| RNA | 12.84▲ | +0.51 (+4.14%) | 12.97 | 12.08 | 176,079 |
| RND | 33.2864▼ | -0.1836 (-0.55%) | 33.44 | 33.2864 | 418 |
| RNEM | 55.97▼ | -0.1981 (-0.35%) | 55.97 | 55.97 | 134 |
| RNG | 64.49▼ | -3.29 (-4.85%) | 67.99 | 63.43 | 1,205,339 |
| RNGR | 17.39▲ | +0.07 (+0.40%) | 17.68 | 17.22 | 118,424 |
| RNGT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 321 |
| RNIN | 37.3359▼ | -0.3111 (-0.83%) | 37.88 | 37.3359 | 7,937 |
| RNP | 20.54▲ | +0.04 (+0.20%) | 20.575 | 20.48 | 58,791 |
| RNR | 323.36▲ | +3.50 (+1.09%) | 324.02 | 318.27 | 161,303 |
| RNRG | 34.465▼ | -0.2119 (-0.61%) | 34.59 | 34.00 | 34,361 |
| RNST | 43.55▼ | -0.26 (-0.59%) | 44.06 | 43.39 | 895,516 |
| RNTY | 49.8983▲ | +0.1807 (+0.36%) | 49.99 | 49.835 | 490 |
| ROAD | 121.55▲ | +2.955 (+2.49%) | 122.80 | 116.765 | 484,700 |
| ROAM | 35.9989▲ | +0.0185 (+0.05%) | 36.07 | 35.9501 | 4,622 |
| ROBO | 84.83▼ | -0.18 (-0.21%) | 85.1522 | 84.4005 | 115,423 |
| ROBT | 60.24▼ | -0.5324 (-0.88%) | 60.97 | 60.24 | 31,156 |
| ROCK | 47.88▼ | -1.05 (-2.15%) | 48.67 | 47.4773 | 166,467 |
| ROCQ | 56.4454▲ | +0.0533 (+0.09%) | 56.63 | 56.35 | 216,528 |
| ROCY | 55.7792▼ | -0.0408 (-0.07%) | 55.97 | 55.7201 | 268,495 |
| RODM | 42.336▲ | +0.136 (+0.32%) | 42.449 | 42.21 | 38,624 |
| ROE | 44.3142▲ | +0.0407 (+0.09%) | 44.40 | 44.20 | 13,188 |
| ROG | 142.91▲ | +5.20 (+3.78%) | 143.72 | 138.96 | 126,536 |
| ROIV | 36.20▼ | -0.08 (-0.22%) | 36.48 | 35.87 | 4,428,510 |
| ROK | 449.37▲ | +3.86 (+0.87%) | 450.42 | 440.55 | 454,140 |
| ROKT | 122.686▲ | +1.5954 (+1.32%) | 122.87 | 121.74 | 12,084 |
| ROKU | 157.68▲ | +3.60 (+2.34%) | 157.86 | 155.23 | 1,353,586 |
| ROL | 36.20▼ | -0.02 (-0.06%) | 36.50 | 35.98 | 2,917,427 |
| ROM | 151.56▼ | -1.19 (-0.78%) | 153.194 | 150.5805 | 29,269 |
| RONB | 23.91▼ | -0.09 (-0.37%) | 24.125 | 23.63 | 103,477 |
| ROOT | 51.45▲ | +1.62 (+3.25%) | 51.73 | 49.66 | 179,267 |
| ROP | 399.34▲ | +1.84 (+0.46%) | 403.015 | 388.8392 | 733,613 |
| ROPE | 30.4816▼ | -0.0359 (-0.12%) | 30.4816 | 30.4816 | 110 |
| ROSC | 56.532▲ | +0.1553 (+0.28%) | 56.532 | 56.532 | 200 |
| ROST | 245.36▲ | +0.40 (+0.16%) | 247.05 | 242.7157 | 1,933,545 |
| ROUS | 69.13▲ | +0.03 (+0.04%) | 69.30 | 68.9101 | 33,664 |
| RPAR | 22.23▼ | -0.04 (-0.18%) | 22.31 | 22.21 | 64,525 |
| RPD | 13.00▼ | -0.78 (-5.66%) | 13.90 | 12.715 | 1,671,169 |
| RPG | 60.19▲ | +0.38 (+0.64%) | 60.48 | 59.89 | 305,964 |
| RPM | 113.82▲ | +0.49 (+0.43%) | 114.02 | 111.41 | 591,350 |
| RPRX | 58.60▲ | +0.04 (+0.07%) | 58.78 | 57.77 | 1,546,563 |
| RPT | 13.35▲ | +0.31 (+2.38%) | 13.50 | 12.94 | 90,710 |
| RPV | 122.89▲ | +0.65 (+0.53%) | 122.98 | 122.395 | 65,879 |
| RQI | 12.50 | +0.00 (+0.00%) | 12.57 | 12.45 | 444,896 |
| RRBI | 102.70▼ | -0.73 (-0.71%) | 104.065 | 102.70 | 32,402 |
| RRC | 40.32▲ | +0.41 (+1.03%) | 40.65 | 39.87 | 1,417,131 |
| RRGB | 10.14▲ | +0.24 (+2.42%) | 10.41 | 9.20 | 860,220 |
| RRR | 63.66▲ | +1.615 (+2.60%) | 64.105 | 61.645 | 520,009 |
| RRX | 175.49▲ | +4.91 (+2.88%) | 177.835 | 168.98 | 1,077,805 |
| RS | 426.54▲ | +1.39 (+0.33%) | 427.60 | 421.395 | 180,439 |
| RSDE | 24.01▼ | -0.035 (-0.15%) | 24.06 | 24.01 | 3,238 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| RSG | 214.71▼ | -0.51 (-0.24%) | 216.57 | 214.58 | 692,413 |
| RSI | 25.58▲ | +0.97 (+3.94%) | 25.72 | 24.72 | 1,567,060 |
| RSJN | 38.2166▼ | -0.0137 (-0.04%) | 38.32 | 38.17 | 14,752 |
| RSMC | 29.5489▲ | +0.028 (+0.09%) | 29.5799 | 29.5009 | 1,072 |
| RSMR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.26 | 539 |
| RSMV | 29.22▼ | -0.0974 (-0.33%) | 29.26 | 29.22 | 16,775 |
| RSP | 222.77▲ | +0.04 (+0.02%) | 222.96 | 222.33 | 3,808,974 |
| RSPA | 54.92▼ | -0.08 (-0.15%) | 55.03 | 54.90 | 263,041 |
| RSPC | 37.491▲ | +0.2183 (+0.59%) | 37.65 | 37.38 | 25,240 |
| RSPD | 57.97▼ | -0.11 (-0.19%) | 58.22 | 57.931 | 102,687 |
| RSPE | 35.244▼ | -0.006 (-0.02%) | 35.29 | 35.21 | 10,992 |
| RSPF | 85.38▼ | -0.2603 (-0.30%) | 85.535 | 85.24 | 20,121 |
| RSPG | 111.235▲ | +1.745 (+1.59%) | 111.52 | 109.95 | 98,744 |
| RSPH | 36.00▼ | -0.09 (-0.25%) | 36.07 | 35.95 | 28,259 |
| RSPM | 40.3731▲ | +0.1531 (+0.38%) | 40.39 | 40.29 | 3,884 |
| RSPN | 64.93▲ | +0.04 (+0.06%) | 65.06 | 64.8147 | 21,074 |
| RSPR | 36.8942▼ | -0.0024 (-0.01%) | 37.00 | 36.8108 | 7,725 |
| RSPS | 31.395▲ | +0.105 (+0.34%) | 31.458 | 31.28 | 53,101 |
| RSPT | 66.22▼ | -0.38 (-0.57%) | 66.892 | 65.945 | 518,903 |
| RSPU | 78.70▲ | +0.60 (+0.77%) | 78.84 | 78.07 | 36,450 |
| RSSE | 23.77▲ | +0.04 (+0.17%) | 23.77 | 23.77 | 69 |
| RSSL | 119.413▲ | +0.633 (+0.53%) | 119.4134 | 119.41 | 221 |