Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.51▼ | -0.02 (-0.14%) | 14.56 | 14.51 | 3,584 |
| RSG | 216.91▼ | -0.51 (-0.23%) | 218.705 | 215.545 | 1,159,851 |
| RSI | 31.43▲ | +0.11 (+0.35%) | 31.98 | 31.0057 | 2,442,825 |
| RSJN | 37.30▲ | +0.2044 (+0.55%) | 37.38 | 37.30 | 11,789 |
| RSMC | 27.6892▲ | +0.0275 (+0.10%) | 27.8401 | 27.6702 | 16,243 |
| RSMR | 23.77▲ | +0.0994 (+0.42%) | 23.83 | 23.764 | 2,065 |
| RSMV | 28.5912▼ | -0.1276 (-0.44%) | 28.77 | 28.54 | 5,299 |
| RSP | 213.57▲ | +1.65 (+0.78%) | 214.47 | 212.23 | 7,266,870 |
| RSPA | 53.48▲ | +0.35 (+0.66%) | 53.57 | 53.075 | 128,122 |
| RSPC | 34.8167▲ | +0.3016 (+0.87%) | 35.07 | 34.668 | 23,280 |
| RSPD | 54.72▲ | +0.89 (+1.65%) | 55.06 | 53.89 | 145,567 |
| RSPE | 33.8226▲ | +0.1926 (+0.57%) | 33.90 | 33.73 | 2,160 |
| RSPF | 82.28▲ | +1.02 (+1.26%) | 82.30 | 81.36 | 40,616 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RSPH | 33.80▲ | +0.19 (+0.57%) | 33.975 | 33.69 | 37,834 |
| RSPM | 39.30▲ | +0.86 (+2.24%) | 39.30 | 38.34 | 10,318 |
| RSPN | 63.60▲ | +0.44 (+0.70%) | 64.025 | 63.125 | 151,927 |
| RSPR | 37.4202▲ | +0.6302 (+1.71%) | 37.50 | 37.23 | 4,618 |
| RSPS | 30.502▲ | +0.332 (+1.10%) | 30.58 | 30.17 | 95,887 |
| RSPT | 59.33▼ | -0.43 (-0.72%) | 60.09 | 59.08 | 347,074 |
| RSPU | 82.33▲ | +0.17 (+0.21%) | 82.84 | 82.19 | 15,906 |
| RSSE | 23.29▲ | +0.1106 (+0.48%) | 23.29 | 23.24 | 2,444 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RSVR | 10.63▲ | +0.13 (+1.24%) | 10.75 | 10.495 | 63,121 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.52 | 10.46 | 38,852 |
| RTB | 15.54▲ | +0.24 (+1.57%) | 15.61 | 14.2498 | 43,198 |
| RTH | 255.468▲ | +2.5396 (+1.00%) | 255.63 | 253.47 | 2,193 |
| RTO | 28.37▼ | -0.84 (-2.88%) | 28.84 | 28.37 | 1,530,844 |
| RTOO | 23.6666▼ | -0.4326 (-1.80%) | 24.00 | 23.66 | 1,840 |
| RTX | 212.79▲ | +3.63 (+1.74%) | 214.8899 | 209.2601 | 5,876,107 |
| RTXG | 27.8119▲ | +1.0142 (+3.78%) | 28.30 | 26.99 | 34,379 |
| RTYY | 10.06▼ | -0.255 (-2.47%) | 10.21 | 10.06 | 26,430 |
| RUNN | 33.1745▲ | +0.5045 (+1.54%) | 33.30 | 32.91 | 36,976 |
| RUSC | 37.7498▼ | -0.1307 (-0.35%) | 38.12 | 37.515 | 5,040 |
| RUSHA | 76.57▲ | +0.20 (+0.26%) | 77.94 | 76.35 | 254,896 |
| RUSHB | 76.03▲ | +0.29 (+0.38%) | 77.36 | 75.30 | 208,027 |
| RVER | 33.16▼ | -0.4527 (-1.35%) | 33.825 | 33.16 | 5,373 |
| RVI | 25.48▼ | -0.51 (-1.96%) | 26.20 | 25.11 | 190,259 |
| RVLV | 24.99▲ | +0.57 (+2.33%) | 25.205 | 24.34 | 480,374 |
| RVMD | 189.23▲ | +0.48 (+0.25%) | 190.50 | 185.8868 | 1,232,210 |
| RVNL | 25.325▼ | -2.1407 (-7.79%) | 27.57 | 24.91 | 104,661 |
| RVNU | 24.84▲ | +0.17 (+0.69%) | 25.23 | 24.65 | 35,343 |
| RVT | 18.04▲ | +0.06 (+0.33%) | 18.19 | 17.895 | 260,314 |
| RVTY | 110.47▼ | -2.70 (-2.39%) | 113.81 | 110.25 | 1,117,799 |
| RW | 25.0185▲ | +0.2066 (+0.83%) | 25.0185 | 25.0185 | 352 |
| RWEM | 34.20▼ | -0.2057 (-0.60%) | 34.42 | 33.165 | 3,322 |
| RWIN | 26.4487▲ | +0.0961 (+0.36%) | 26.4487 | 26.44 | 306 |
| RWJ | 60.46▲ | +0.52 (+0.87%) | 61.0199 | 60.18 | 79,360 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWLC | 37.275▲ | +0.04 (+0.11%) | 37.57 | 37.275 | 7,073 |
| RWM | 13.76▲ | +0.04 (+0.29%) | 13.7956 | 13.6339 | 26,324,402 |
| RWO | 52.02▲ | +0.98 (+1.92%) | 52.0689 | 51.42 | 91,910 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RWX | 27.60▲ | +0.2261 (+0.83%) | 27.65 | 27.35 | 22,247 |
| RXD | 16.2258▼ | -0.2678 (-1.62%) | 16.27 | 16.2258 | 5,644 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RXL | 55.18▲ | +0.79 (+1.45%) | 55.50 | 55.00 | 7,425 |
| RXO | 25.63▼ | -2.14 (-7.71%) | 26.60 | 25.26 | 1,486,916 |
| RY | 209.09▲ | +0.63 (+0.30%) | 210.1488 | 208.055 | 3,026,110 |
| RYAAY | 56.85▲ | +0.50 (+0.89%) | 58.09 | 56.83 | 1,788,816 |
| RYAN | 41.75▲ | +1.77 (+4.43%) | 41.92 | 39.64 | 1,301,691 |
| RYLD | 15.92▼ | -0.04 (-0.25%) | 16.017 | 15.9151 | 554,476 |
| RYLG | 24.2953▼ | -0.0087 (-0.04%) | 24.46 | 24.2953 | 2,665 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| RYN | 21.58▲ | +0.27 (+1.27%) | 21.66 | 21.315 | 1,391,568 |
| RYTM | 102.10▼ | -0.56 (-0.55%) | 104.86 | 101.49 | 437,264 |
| RYZ | 30.79▲ | +1.08 (+3.64%) | 30.795 | 29.20 | 253,946 |
| RZG | 68.47▼ | -0.423 (-0.61%) | 69.27 | 68.45 | 17,989 |
| RZV | 150.41▲ | +0.6554 (+0.44%) | 152.08 | 149.65 | 15,640 |
| S | 18.14▲ | +0.76 (+4.37%) | 18.34 | 17.575 | 8,789,789 |
| SA | 25.98▼ | -0.05 (-0.19%) | 26.59 | 25.85 | 300,122 |
| SAA | 35.9886▲ | +0.0863 (+0.24%) | 36.38 | 35.9886 | 839 |
| SAAQ | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 599 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SAFE | 16.56▲ | +0.50 (+3.11%) | 16.6361 | 16.19 | 241,667 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAGP | 36.0193▲ | +0.3514 (+0.99%) | 36.13 | 35.76 | 850 |
| SAH | 99.82▲ | +0.71 (+0.72%) | 101.8421 | 98.715 | 101,882 |
| SAIA | 423.68▼ | -2.87 (-0.67%) | 431.315 | 414.6601 | 271,615 |
| SAIC | 118.99▲ | +2.49 (+2.14%) | 121.91 | 116.27 | 646,715 |
| SAIH | 14.80▲ | +1.1399 (+8.34%) | 14.91 | 13.71 | 15,336 |
| SAIL | 14.95▲ | +0.635 (+4.44%) | 15.065 | 14.46 | 2,197,683 |
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |
| SAMM | 31.3164▼ | -0.2544 (-0.81%) | 31.59 | 31.3164 | 1,196 |
| SAMT | 43.66▲ | +0.10 (+0.23%) | 44.07 | 43.57 | 68,311 |
| SAN | 13.54▲ | +0.33 (+2.50%) | 13.6299 | 13.49 | 6,870,171 |
| SANM | 208.43▼ | -10.13 (-4.63%) | 223.39 | 205.79 | 804,080 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SAPH | 29.9598▲ | +2.4713 (+8.99%) | 31.47 | 29.85 | 1,165 |
| SAR | 18.94▼ | -0.05 (-0.26%) | 19.09 | 18.76 | 152,783 |
| SARK | 30.12▲ | +0.79 (+2.69%) | 30.24 | 29.30 | 206,971 |
| SARO | 28.70▲ | +0.44 (+1.56%) | 28.87 | 28.336 | 2,163,904 |
| SASS | 24.32▼ | -0.10 (-0.41%) | 24.32 | 24.32 | 100 |
| SAWG | 23.8526▼ | -0.0213 (-0.09%) | 24.00 | 23.8526 | 581 |
| SAWS | 24.6514▼ | -0.0187 (-0.08%) | 24.6514 | 24.65 | 475 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBAR | 25.36▼ | -0.13 (-0.51%) | 25.55 | 25.32 | 172,284 |
| SBB | 22.65▼ | -0.0158 (-0.07%) | 22.65 | 22.65 | 100 |
| SBCF | 33.49▲ | +0.44 (+1.33%) | 33.75 | 32.67 | 854,639 |