Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 23.035▲ | +0.186 (+0.81%) | 23.07 | 23.035 | 700 |
| RYM | 15.84▼ | -0.41 (-2.52%) | 16.816 | 15.59 | 5,138 |
| RYN | 21.55▼ | -0.36 (-1.64%) | 21.70 | 21.35 | 4,338,500 |
| RYTM | 112.28▲ | +7.26 (+6.91%) | 113.285 | 104.31 | 4,928,737 |
| RYZ | 27.60▲ | +1.02 (+3.84%) | 28.15 | 26.41 | 954,223 |
| RZG | 60.2741▲ | +0.6162 (+1.03%) | 60.3516 | 59.86 | 1,437 |
| RZV | 140.858▼ | -2.21 (-1.54%) | 142.00 | 140.41 | 3,282 |
| S | 21.77▲ | +0.35 (+1.63%) | 22.49 | 21.495 | 8,788,247 |
| SA | 26.37▲ | +0.84 (+3.29%) | 26.50 | 25.00 | 444,700 |
| SAA | 31.85▼ | -0.08 (-0.25%) | 32.10 | 31.44 | 14,500 |
| SAAQ | 10.05▼ | -0.0401 (-0.40%) | 10.08 | 10.05 | 119,587 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFE | 10.59▼ | -0.04 (-0.38%) | 10.61 | 10.34 | 895,962 |
| SAFT | 104.27▼ | -0.09 (-0.09%) | 104.38 | 104.25 | 87,400 |
| SAGP | 36.339▼ | -0.571 (-1.55%) | 36.43 | 36.32 | 3,900 |
| SAGU | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SAH | 61.71▼ | -1.09 (-1.74%) | 62.94 | 61.19 | 226,100 |
| SAIA | 331.90▼ | -3.27 (-0.98%) | 336.93 | 327.20 | 355,000 |
| SAIC | 146.30▼ | -0.56 (-0.38%) | 146.78 | 140.96 | 499,345 |
| SAIH | 21.25▼ | -0.45 (-2.07%) | 22.21 | 20.60 | 5,550 |
| SAIL | 19.21▲ | +0.82 (+4.46%) | 19.49 | 18.3999 | 4,626,153 |
| SALI | 23.406▲ | +0.1508 (+0.65%) | 23.56 | 23.39 | 57,518 |
| SAM | 220.64▼ | -4.33 (-1.92%) | 222.09 | 217.40 | 159,900 |
| SAMG | 10.68▼ | -0.30 (-2.73%) | 10.955 | 10.56 | 32,727 |
| SAMM | 29.9445▼ | -0.2303 (-0.76%) | 30.31 | 29.9445 | 3,706 |
| SAMT | 39.91▲ | +0.10 (+0.25%) | 40.0627 | 39.735 | 109,308 |
| SAN | 11.74▼ | -0.27 (-2.25%) | 11.89 | 11.70 | 9,023,600 |
| SANM | 134.68▲ | +4.45 (+3.42%) | 142.24 | 129.17 | 906,700 |
| SAP | 233.45▼ | -10.08 (-4.14%) | 236.23 | 232.64 | 2,404,300 |
| SAR | 12.96▲ | +0.06 (+0.47%) | 13.1997 | 12.76 | 103,113 |
| SARK | 27.40▼ | -0.95 (-3.35%) | 28.15 | 27.32 | 121,773 |
| SARO | 27.63▲ | +2.33 (+9.21%) | 27.74 | 25.56 | 6,848,334 |
| SASS | 23.661▲ | +0.1739 (+0.74%) | 23.661 | 23.57 | 2,266 |
| SAWG | 23.813▲ | +0.1764 (+0.75%) | 23.813 | 23.813 | 100 |
| SAWS | 21.354▲ | +0.224 (+1.06%) | 21.354 | 21.23 | 3,585 |
| SBAC | 189.42▼ | -3.66 (-1.90%) | 193.19 | 188.61 | 1,134,900 |
| SBAR | 24.76▲ | +0.23 (+0.94%) | 24.78 | 24.53 | 155,269 |
| SBB | 23.8546▼ | -0.0002 (+0.00%) | 23.86 | 23.73 | 1,197 |
| SBCF | 33.54▼ | -0.06 (-0.18%) | 33.74 | 33.22 | 535,600 |
| SBFG | 28.43▼ | -0.26 (-0.91%) | 28.76 | 27.90 | 29,627 |
| SBGI | 13.68▼ | -0.49 (-3.46%) | 14.06 | 13.35 | 1,186,371 |
| SBH | 18.31▼ | -0.43 (-2.29%) | 18.74 | 18.24 | 1,560,900 |
| SBIL | 100.16▲ | +0.015 (+0.01%) | 100.17 | 100.16 | 425,072 |
| SBIO | 55.78▲ | +2.95 (+5.58%) | 55.92 | 52.92 | 18,021 |
| SBIT | 36.14▲ | +0.26 (+0.72%) | 37.1616 | 35.98 | 1,897,901 |
| SBLK | 26.73▲ | +0.23 (+0.87%) | 26.99 | 26.455 | 944,637 |
| SBND | 18.415▼ | -0.015 (-0.08%) | 18.428 | 18.40 | 99,220 |
| SBRA | 21.02▲ | +0.13 (+0.62%) | 21.10 | 20.65 | 3,700,500 |
| SBSI | 34.08▼ | -0.28 (-0.81%) | 35.39 | 33.72 | 184,000 |
| SBUX | 105.41▼ | -0.75 (-0.71%) | 106.62 | 102.69 | 7,780,600 |
| SBXE | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 106 |
| SCA | 23.26▲ | +0.63 (+2.78%) | 23.36 | 22.94 | 1,900 |
| SCAP | 33.7518▲ | +0.0296 (+0.09%) | 33.77 | 33.5401 | 2,123 |
| SCC | 14.1297▲ | +0.0262 (+0.19%) | 14.1297 | 13.87 | 7,850 |
| SCCO | 167.27▲ | +1.89 (+1.14%) | 168.83 | 164.77 | 1,128,000 |
| SCCR | 24.81▼ | -0.03 (-0.12%) | 24.85 | 24.7833 | 230,342 |
| SCD | 14.76▼ | -0.04 (-0.27%) | 14.966 | 14.7501 | 20,453 |
| SCDS | 70.7845▲ | +0.4051 (+0.58%) | 70.7845 | 70.7845 | 11 |
| SCDV | 25.6883▲ | +0.1276 (+0.50%) | 25.75 | 25.6883 | 3,093 |
| SCHA | 32.36▲ | +0.21 (+0.65%) | 32.46 | 31.96 | 2,619,000 |
| SCHB | 28.30▲ | +0.10 (+0.35%) | 28.52 | 28.23 | 20,481,900 |
| SCHC | 47.05▼ | -0.33 (-0.70%) | 47.31 | 46.82 | 501,500 |
| SCHD | 35.17▼ | -0.25 (-0.71%) | 35.37 | 34.80 | 28,449,505 |
| SCHE | 34.06▲ | +0.63 (+1.88%) | 34.25 | 33.95 | 4,256,500 |
| SCHF | 26.39▼ | -0.09 (-0.34%) | 26.54 | 26.22 | 15,522,200 |
| SCHG | 33.14▲ | +0.33 (+1.01%) | 33.55 | 33.07 | 13,589,900 |
| SCHH | 23.49▼ | -0.14 (-0.59%) | 23.68 | 23.29 | 8,561,700 |
| SCHI | 21.84▼ | -0.02 (-0.09%) | 21.89 | 21.81 | 4,155,763 |
| SCHJ | 24.265▼ | -0.035 (-0.14%) | 24.295 | 24.24 | 187,822 |
| SCHK | 35.33▲ | +0.12 (+0.34%) | 35.6199 | 35.28 | 1,751,734 |
| SCHL | 37.20▲ | +0.34 (+0.92%) | 37.49 | 36.42 | 188,700 |
| SCHM | 34.39▲ | +0.16 (+0.47%) | 34.47 | 33.94 | 1,958,900 |
| SCHO | 23.98▼ | -0.02 (-0.08%) | 24.00 | 23.96 | 12,269,300 |
| SCHP | 25.60▲ | +0.02 (+0.08%) | 25.65 | 25.56 | 9,310,600 |
| SCHQ | 29.81▼ | -0.03 (-0.10%) | 29.99 | 29.75 | 799,517 |
| SCHR | 24.16▼ | -0.02 (-0.08%) | 24.21 | 24.12 | 3,371,400 |
| SCHV | 33.94▼ | -0.11 (-0.32%) | 34.13 | 33.72 | 4,090,400 |
| SCHW | 91.49▼ | -1.09 (-1.18%) | 92.94 | 91.20 | 7,578,000 |
| SCHX | 28.93▲ | +0.10 (+0.35%) | 29.16 | 28.88 | 19,260,400 |
| SCHY | 32.92▼ | -0.64 (-1.91%) | 33.07 | 32.7096 | 940,151 |
| SCHZ | 22.55▼ | -0.02 (-0.09%) | 22.60 | 22.52 | 2,373,400 |
| SCI | 73.74▼ | -1.71 (-2.27%) | 74.52 | 73.02 | 2,204,500 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SCIO | 20.26▲ | +0.025 (+0.12%) | 20.285 | 20.24 | 200,807 |
| SCJ | 100.99▼ | -0.70 (-0.69%) | 101.75 | 100.99 | 38,606 |
| SCL | 66.94▼ | -0.91 (-1.34%) | 69.00 | 66.47 | 166,200 |
| SCMB | 25.11▲ | +0.11 (+0.44%) | 25.15 | 24.98 | 4,177,445 |
| SCO | 18.77▼ | -0.42 (-2.19%) | 19.40 | 18.55 | 4,257,900 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 42.78▼ | -2.29 (-5.08%) | 45.255 | 40.21 | 695,825 |
| SCTX | 15.70▲ | +0.22 (+1.42%) | 16.44 | 15.2891 | 321,573 |
| SCUS | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 170,620 |
| SCYB | 25.16▼ | -0.02 (-0.08%) | 25.20 | 25.15 | 1,542,867 |
| SCZ | 81.03▼ | -0.58 (-0.71%) | 81.66 | 80.72 | 1,097,800 |
| SD | 12.49▼ | -0.13 (-1.03%) | 12.77 | 12.49 | 359,250 |
| SDCI | 29.50▼ | -0.01 (-0.03%) | 29.72 | 29.4151 | 155,433 |
| SDCP | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 6 |
| SDEM | 32.074▲ | +0.1304 (+0.41%) | 32.16 | 31.85 | 3,300 |
| SDFI | 35.025▼ | -0.03 (-0.09%) | 35.06 | 35.015 | 13,600 |
| SDG | 87.539▲ | +0.16 (+0.18%) | 87.86 | 87.44 | 5,500 |