Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 37.475▼ | -0.055 (-0.15%) | 37.55 | 37.36 | 18,815 |
| RSMC | 28.12▲ | +0.07 (+0.25%) | 28.3238 | 28.12 | 46,408 |
| RSMR | 23.9064▲ | +0.0064 (+0.03%) | 23.9064 | 23.90 | 1,007 |
| RSMV | 28.406▲ | +0.0601 (+0.21%) | 28.4599 | 28.3451 | 1,328 |
| RSP | 215.01▼ | -0.37 (-0.17%) | 215.63 | 213.55 | 9,307,981 |
| RSPA | 53.81▲ | +0.12 (+0.22%) | 53.96 | 53.38 | 113,781 |
| RSPC | 35.57▲ | +0.0412 (+0.12%) | 35.57 | 35.2939 | 10,183 |
| RSPD | 56.83▼ | -0.27 (-0.47%) | 57.01 | 56.65 | 12,475 |
| RSPE | 34.1393▼ | -0.0407 (-0.12%) | 34.1799 | 34.085 | 5,500 |
| RSPF | 83.3477▼ | -0.2323 (-0.28%) | 83.47 | 83.055 | 5,374 |
| RSPG | 106.84▲ | +1.53 (+1.45%) | 106.99 | 104.765 | 64,081 |
| RSPH | 34.76▼ | -0.15 (-0.43%) | 34.90 | 34.4557 | 23,282 |
| RSPM | 38.945▼ | -0.755 (-1.90%) | 39.57 | 38.945 | 11,744 |
| RSPN | 62.68▲ | +0.33 (+0.53%) | 62.87 | 62.15 | 38,590 |
| RSPR | 37.0665▼ | -0.0135 (-0.04%) | 37.0665 | 36.77 | 4,580 |
| RSPS | 30.8847▼ | -0.2053 (-0.66%) | 31.01 | 30.74 | 24,875 |
| RSPT | 60.42▲ | +0.34 (+0.57%) | 61.28 | 59.62 | 587,075 |
| RSPU | 78.89▼ | -0.62 (-0.78%) | 79.38 | 78.89 | 16,090 |
| RSSE | 23.4243▲ | +0.0497 (+0.21%) | 23.4243 | 23.36 | 1,039 |
| RSSL | 114.013▼ | -0.607 (-0.53%) | 114.67 | 113.19 | 1,339 |
| RSVR | 10.24▼ | -0.53 (-4.92%) | 10.64 | 10.20 | 30,643 |
| RTAC | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 20,593 |
| RTB | 15.70▼ | -0.87 (-5.25%) | 16.92 | 15.55 | 41,344 |
| RTH | 268.22▲ | +7.7063 (+2.96%) | 268.67 | 264.74 | 8,720 |
| RTO | 23.36▼ | -0.89 (-3.67%) | 23.83 | 23.26 | 4,210,406 |
| RTOO | 23.88▲ | +0.5974 (+2.57%) | 23.91 | 22.01 | 17,080 |
| RTX | 215.22▲ | +0.84 (+0.39%) | 215.82 | 212.035 | 3,420,489 |
| RTXG | 28.3911▲ | +0.2527 (+0.90%) | 28.47 | 27.71 | 29,528 |
| RUNN | 33.9863▲ | +0.0439 (+0.13%) | 34.08 | 33.75 | 29,638 |
| RUSC | 37.5838▼ | -0.0779 (-0.21%) | 37.82 | 37.235 | 6,521 |
| RUSHA | 79.79▼ | -0.14 (-0.18%) | 81.02 | 78.59 | 686,168 |
| RUSHB | 77.73▼ | -0.41 (-0.52%) | 79.00 | 76.675 | 86,839 |
| RVER | 33.6692▲ | +0.3192 (+0.96%) | 34.15 | 33.6692 | 1,716 |
| RVI | 24.81▼ | -0.09 (-0.36%) | 25.43 | 24.26 | 184,266 |
| RVLV | 25.11▼ | -0.33 (-1.30%) | 25.64 | 25.06 | 595,688 |
| RVMD | 187.53▼ | -4.64 (-2.41%) | 192.00 | 186.2267 | 1,474,187 |
| RVNL | 22.98▼ | -5.4899 (-19.28%) | 29.08 | 22.96 | 215,943 |
| RVNU | 24.67▼ | -0.11 (-0.44%) | 24.7811 | 24.665 | 25,748 |
| RVT | 18.09▲ | +0.09 (+0.50%) | 18.12 | 17.9101 | 242,902 |
| RVTY | 112.52▼ | -1.02 (-0.90%) | 114.00 | 110.95 | 952,306 |
| RW | 25.2663▲ | +0.0463 (+0.18%) | 25.2663 | 25.07 | 862 |
| RWEM | 35.41▲ | +1.6063 (+4.75%) | 39.34 | 34.86 | 1,917 |
| RWIN | 27.1559▼ | -0.1666 (-0.61%) | 27.16 | 27.05 | 1,499 |
| RWJ | 60.90▼ | -0.12 (-0.20%) | 61.23 | 60.345 | 115,544 |
| RWK | 148.575▼ | -1.045 (-0.70%) | 149.79 | 147.94 | 36,297 |
| RWL | 131.71▲ | +0.61 (+0.47%) | 131.99 | 130.72 | 405,253 |
| RWLC | 37.735▲ | +0.165 (+0.44%) | 37.735 | 37.40 | 3,238 |
| RWM | 13.77▲ | +0.06 (+0.44%) | 13.93 | 13.65 | 23,790,460 |
| RWO | 51.15▼ | -0.29 (-0.56%) | 51.42 | 50.94 | 51,817 |
| RWR | 115.94▼ | -0.46 (-0.40%) | 116.59 | 115.31 | 394,433 |
| RWX | 28.05▼ | -0.395 (-1.39%) | 28.23 | 27.8713 | 15,188 |
| RXD | 16.1242▲ | +0.0757 (+0.47%) | 16.53 | 16.0734 | 23,850 |
| RXI | 200.28▲ | +4.412 (+2.25%) | 200.28 | 198.645 | 6,821 |
| RXL | 55.10▼ | -0.73 (-1.31%) | 55.4151 | 54.32 | 8,104 |
| RXO | 20.25▼ | -0.32 (-1.56%) | 21.135 | 20.09 | 2,068,585 |
| RY | 209.51▼ | -0.61 (-0.29%) | 211.15 | 209.235 | 787,622 |
| RYAAY | 58.51▼ | -1.66 (-2.76%) | 59.57 | 58.39 | 1,120,501 |
| RYAN | 44.16▲ | +0.07 (+0.16%) | 48.21 | 44.14 | 3,717,919 |
| RYLD | 16.01▼ | -0.03 (-0.19%) | 16.075 | 15.87 | 454,836 |
| RYLG | 24.3644▼ | -0.0697 (-0.29%) | 24.4499 | 24.205 | 2,308 |
| RYM | 18.12▼ | -0.18 (-0.98%) | 19.105 | 18.12 | 3,139 |
| RYN | 21.78▲ | +0.39 (+1.82%) | 21.845 | 21.39 | 2,230,839 |
| RYTM | 99.25▼ | -6.49 (-6.14%) | 106.87 | 98.435 | 435,364 |
| RYZ | 27.79▲ | +0.98 (+3.66%) | 28.355 | 26.475 | 378,189 |
| RZG | 68.45▼ | -0.45 (-0.65%) | 69.23 | 68.355 | 3,936 |
| RZV | 148.581▼ | -0.2808 (-0.19%) | 148.73 | 148.46 | 2,083 |
| S | 19.06▲ | +0.66 (+3.59%) | 19.145 | 18.25 | 5,373,133 |
| SA | 25.81▼ | -1.07 (-3.98%) | 26.40 | 25.3378 | 313,146 |
| SAA | 36.1588▼ | -0.166 (-0.46%) | 36.33 | 35.83 | 3,748 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 191 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFE | 16.18▲ | +0.34 (+2.15%) | 16.685 | 16.07 | 403,422 |
| SAFT | 103.39▲ | +0.20 (+0.19%) | 103.57 | 103.00 | 365,683 |
| SAGP | 36.5553▼ | -0.3287 (-0.89%) | 36.595 | 36.195 | 2,804 |
| SAH | 91.58▼ | -8.76 (-8.73%) | 98.8776 | 89.51 | 486,679 |
| SAIA | 347.63▼ | -3.00 (-0.86%) | 361.64 | 342.175 | 821,083 |
| SAIC | 117.13▲ | +1.41 (+1.22%) | 117.825 | 114.25 | 608,965 |
| SAIH | 18.00▼ | -0.34 (-1.85%) | 19.46 | 18.00 | 3,585 |
| SAIL | 16.77▲ | +0.60 (+3.71%) | 16.87 | 15.885 | 2,948,369 |
| SAM | 183.20▼ | -2.11 (-1.14%) | 184.17 | 180.02 | 218,283 |
| SAMG | 10.28▲ | +0.38 (+3.84%) | 10.39 | 9.79 | 57,490 |
| SAMM | 30.5368▲ | +0.1268 (+0.42%) | 30.58 | 30.45 | 996 |
| SAMT | 43.375▲ | +0.205 (+0.47%) | 43.55 | 43.08 | 62,368 |
| SAN | 14.10▼ | -0.01 (-0.07%) | 14.17 | 13.96 | 11,765,399 |
| SANM | 185.56▲ | +2.08 (+1.13%) | 200.00 | 185.04 | 1,179,599 |
| SAP | 183.62▲ | +2.74 (+1.51%) | 184.06 | 177.95 | 2,895,852 |
| SAPH | 33.7732▲ | +0.4166 (+1.25%) | 33.7732 | 33.16 | 116 |
| SAR | 19.10▲ | +0.25 (+1.33%) | 19.12 | 18.76 | 94,147 |
| SARK | 30.30▲ | +0.7045 (+2.38%) | 30.83 | 29.54 | 278,819 |
| SARO | 29.31▲ | +0.33 (+1.14%) | 29.49 | 28.71 | 1,459,263 |
| SASS | 24.24▲ | +0.249 (+1.04%) | 24.24 | 24.24 | 100 |
| SAWG | 24.0631▲ | +0.1252 (+0.52%) | 24.0631 | 23.86 | 209 |
| SAWS | 24.4429▼ | -0.0971 (-0.40%) | 24.52 | 24.4429 | 308 |
| SBAC | 180.98▼ | -0.92 (-0.51%) | 181.57 | 176.745 | 2,111,754 |
| SBAR | 25.29 | +0.00 (+0.00%) | 25.3529 | 25.16 | 103,511 |
| SBB | 22.5609▲ | +0.0158 (+0.07%) | 22.73 | 22.5609 | 241 |
| SBCF | 34.74▲ | +0.17 (+0.49%) | 34.94 | 33.545 | 1,561,126 |
| SBFG | 26.28▼ | -0.32 (-1.20%) | 26.665 | 26.01 | 13,299 |
| SBGI | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.45 | 336,868 |
| SBH | 14.97▼ | -0.38 (-2.48%) | 15.37 | 14.78 | 1,317,931 |