Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 35.1413▲ | +0.2311 (+0.66%) | 35.24 | 35.14 | 12,019 |
| SAH | 84.32▲ | +1.03 (+1.24%) | 85.40 | 83.15 | 137,347 |
| SAIA | 471.43▲ | +6.94 (+1.49%) | 474.4899 | 460.07 | 275,196 |
| SAIC | 116.57▲ | +1.84 (+1.60%) | 118.42 | 112.7005 | 426,753 |
| SAIH | 11.00▲ | +0.48 (+4.56%) | 12.30 | 10.51 | 5,019 |
| SAIL | 18.61▲ | +0.23 (+1.25%) | 18.76 | 17.75 | 4,617,274 |
| SAM | 161.08▼ | -2.68 (-1.64%) | 167.83 | 158.68 | 239,370 |
| SAMG | 11.18▲ | +0.08 (+0.72%) | 11.41 | 11.06 | 23,458 |
| SAMM | 33.6898▲ | +0.0898 (+0.27%) | 33.88 | 33.44 | 1,691 |
| SAMT | 46.63▲ | +0.32 (+0.69%) | 46.84 | 45.97 | 485,326 |
| SAN | 12.47▲ | +0.31 (+2.55%) | 12.49 | 12.39 | 4,932,140 |
| SANM | 280.13▼ | -2.59 (-0.92%) | 285.335 | 268.96 | 653,195 |
| SAP | 187.14▲ | +6.47 (+3.58%) | 192.48 | 187.00 | 3,698,560 |
| SAPH | 35.1455▲ | +1.086 (+3.19%) | 35.78 | 35.1455 | 625 |
| SAR | 22.41 | +0.00 (+0.00%) | 22.48 | 22.02 | 64,530 |
| SARK | 27.48▼ | -0.72 (-2.55%) | 28.30 | 27.17 | 217,707 |
| SARO | 25.55▲ | +0.64 (+2.57%) | 25.83 | 25.20 | 4,006,428 |
| SASS | 24.297▲ | +0.0481 (+0.20%) | 24.38 | 24.297 | 40,704 |
| SATG | 17.46▲ | +1.00 (+6.08%) | 17.95 | 15.56 | 765,180 |
| SATS | 124.64▲ | +3.72 (+3.08%) | 126.57 | 117.75 | 6,083,576 |
| SAWG | 24.1994▲ | +0.0108 (+0.04%) | 24.1994 | 24.13 | 104 |
| SAWS | 23.8001▲ | +0.2751 (+1.17%) | 23.8001 | 23.8001 | 7 |
| SBAC | 207.85▲ | +11.27 (+5.73%) | 208.51 | 196.0858 | 771,426 |
| SBAR | 25.625▲ | +0.075 (+0.29%) | 25.65 | 25.4501 | 85,125 |
| SBB | 23.5439▼ | -0.2911 (-1.22%) | 23.60 | 23.48 | 495 |
| SBCF | 30.17▲ | +0.87 (+2.97%) | 30.34 | 29.745 | 399,287 |
| SBFG | 22.10▲ | +1.075 (+5.11%) | 22.10 | 21.07 | 15,946 |
| SBGI | 13.87▲ | +0.34 (+2.51%) | 14.17 | 13.68 | 386,118 |
| SBH | 11.98▼ | -0.10 (-0.83%) | 12.355 | 11.75 | 1,245,021 |
| SBIL | 100.13▲ | +0.01 (+0.01%) | 100.135 | 100.12 | 27,981 |
| SBIO | 52.22▲ | +1.20 (+2.35%) | 52.5454 | 51.20 | 15,218 |
| SBIT | 61.53▲ | +3.19 (+5.47%) | 62.79 | 59.94 | 1,351,963 |
| SBLK | 27.15▼ | -0.02 (-0.07%) | 27.31 | 26.78 | 1,204,256 |
| SBND | 18.75 | +0.00 (+0.00%) | 18.79 | 18.732 | 64,772 |
| SBRA | 17.67▼ | -0.42 (-2.32%) | 18.4534 | 17.535 | 4,709,649 |
| SBSI | 32.93▲ | +1.21 (+3.81%) | 32.95 | 32.1914 | 72,801 |
| SBSW | 11.17▲ | +0.07 (+0.63%) | 11.45 | 11.0999 | 3,205,936 |
| SBU | 16.99▼ | -0.6475 (-3.67%) | 18.055 | 16.99 | 3,583 |
| SBUX | 94.14▼ | -1.75 (-1.83%) | 98.235 | 93.81 | 7,519,681 |
| SBXD | 10.79▲ | +0.01 (+0.09%) | 10.93 | 10.79 | 437 |
| SCAP | 38.71▲ | +0.4189 (+1.09%) | 38.74 | 38.71 | 1,334 |
| SCC | 14.7089▼ | -0.1611 (-1.08%) | 14.76 | 14.4872 | 12,738 |
| SCCO | 194.09▼ | -2.50 (-1.27%) | 194.87 | 191.1401 | 960,073 |
| SCCR | 25.49▲ | +0.03 (+0.12%) | 25.54 | 25.48 | 456,572 |
| SCD | 15.60▲ | +0.03 (+0.19%) | 15.6493 | 15.48 | 34,036 |
| SCDS | 74.5166▲ | +0.9239 (+1.26%) | 74.5166 | 74.5166 | 69 |
| SCDV | 26.3492▲ | +0.0053 (+0.02%) | 26.50 | 26.345 | 689 |
| SCHA | 34.36▲ | +0.29 (+0.85%) | 34.48 | 33.86 | 1,574,344 |
| SCHB | 29.24▲ | +0.13 (+0.45%) | 29.29 | 29.00 | 8,606,428 |
| SCHC | 50.23▲ | +0.38 (+0.76%) | 50.33 | 50.06 | 329,341 |
| SCHD | 32.59▲ | +0.22 (+0.68%) | 32.7886 | 32.49 | 17,887,201 |
| SCHE | 36.64 | +0.00 (+0.00%) | 36.67 | 36.36 | 2,386,693 |
| SCHF | 27.86▲ | +0.08 (+0.29%) | 27.89 | 27.655 | 5,210,848 |
| SCHG | 34.79▲ | +0.12 (+0.35%) | 34.87 | 34.47 | 5,306,759 |
| SCHH | 23.47▲ | +0.39 (+1.69%) | 23.49 | 23.205 | 4,190,383 |
| SCHI | 22.58▲ | +0.04 (+0.18%) | 22.60 | 22.5601 | 3,315,986 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 179,355 |
| SCHK | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.205 | 550,629 |
| SCHL | 43.50▲ | +1.40 (+3.33%) | 43.77 | 42.05 | 212,356 |
| SCHM | 35.77▲ | +0.06 (+0.17%) | 35.8499 | 35.515 | 692,088 |
| SCHO | 24.11▲ | +0.02 (+0.08%) | 24.12 | 24.11 | 3,016,453 |
| SCHP | 26.59 | +0.00 (+0.00%) | 26.61 | 26.56 | 3,310,083 |
| SCHQ | 31.00▲ | +0.08 (+0.26%) | 31.065 | 30.9699 | 243,998 |
| SCHR | 24.59▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 2,981,755 |
| SCHV | 34.18▲ | +0.17 (+0.50%) | 34.2599 | 34.00 | 3,058,452 |
| SCHW | 88.00▲ | +1.41 (+1.63%) | 88.49 | 86.70 | 9,344,315 |
| SCHX | 29.84▲ | +0.13 (+0.44%) | 29.88 | 29.60 | 9,447,331 |
| SCHY | 32.18▲ | +0.18 (+0.56%) | 32.265 | 32.12 | 290,838 |
| SCHZ | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.0501 | 1,318,603 |
| SCI | 69.81▲ | +1.04 (+1.51%) | 70.98 | 69.29 | 2,751,991 |
| SCII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SCIO | 20.63▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 92,068 |
| SCJ | 105.47▲ | +0.4866 (+0.46%) | 105.75 | 105.255 | 37,991 |
| SCL | 51.55▼ | -0.06 (-0.12%) | 51.765 | 51.01 | 62,209 |
| SCLS | 24.8075▼ | -0.2475 (-0.99%) | 24.8075 | 24.8075 | 48 |
| SCMB | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.64 | 831,302 |
| SCO | 25.69▲ | +1.00 (+4.05%) | 26.06 | 25.63 | 4,518,544 |
| SCSC | 47.44▲ | +1.57 (+3.42%) | 47.50 | 46.01 | 219,611 |
| SCUS | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 110,151 |
| SCVL | 17.19▲ | +0.15 (+0.88%) | 17.57 | 16.74 | 584,677 |
| SCYB | 26.13▲ | +0.055 (+0.21%) | 26.16 | 26.10 | 1,144,285 |
| SCZ | 85.69▲ | +0.75 (+0.88%) | 85.825 | 85.37 | 790,502 |
| SD | 15.65▲ | +0.29 (+1.89%) | 15.67 | 15.24 | 190,091 |
| SDCI | 27.97▼ | -0.43 (-1.51%) | 28.08 | 27.88 | 160,770 |
| SDCP | 25.5946▲ | +0.0196 (+0.08%) | 25.5946 | 25.5946 | 2 |
| SDEM | 32.3985▲ | +0.0195 (+0.06%) | 32.44 | 32.3985 | 1,714 |
| SDFI | 35.47▲ | +0.02 (+0.06%) | 35.55 | 35.47 | 26,909 |
| SDG | 93.14▲ | +0.5893 (+0.64%) | 93.14 | 92.062 | 3,187 |
| SDGR | 15.85▲ | +0.92 (+6.16%) | 16.47 | 14.85 | 2,474,481 |
| SDHC | 12.99▲ | +0.28 (+2.20%) | 13.21 | 12.39 | 70,826 |
| SDHY | 16.01▲ | +0.02 (+0.13%) | 16.06 | 15.9326 | 36,851 |
| SDIV | 24.79▲ | +0.24 (+0.98%) | 24.79 | 24.68 | 282,927 |
| SDMF | 26.0209▼ | -0.104 (-0.40%) | 26.0209 | 25.88 | 2,599 |
| SDOG | 68.73▲ | +0.33 (+0.48%) | 69.19 | 68.53 | 186,232 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| SDOW | 25.44▼ | -1.31 (-4.90%) | 26.06 | 25.295 | 6,347,507 |
| SDP | 23.2434▼ | -0.2514 (-1.07%) | 23.52 | 23.2434 | 1,712 |
| SDRL | 45.67▼ | -0.16 (-0.35%) | 46.565 | 45.25 | 469,943 |
| SDS | 56.10▼ | -0.39 (-0.69%) | 56.945 | 55.9201 | 1,972,113 |
| SDSI | 51.225▼ | -0.165 (-0.32%) | 51.24 | 51.21 | 15,831 |