Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 56.1751▼ | -0.1147 (-0.20%) | 56.63 | 55.86 | 36,904 |
| ROCK | 42.22▲ | +0.13 (+0.31%) | 43.16 | 42.105 | 215,004 |
| ROCQ | 56.7897▲ | +0.2595 (+0.46%) | 56.88 | 56.285 | 84,505 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROE | 42.4102▲ | +0.0302 (+0.07%) | 42.47 | 42.34 | 15,264 |
| ROG | 137.52▼ | -1.52 (-1.09%) | 140.22 | 135.75 | 130,671 |
| ROIV | 35.97▼ | -0.84 (-2.28%) | 37.00 | 35.27 | 5,235,839 |
| ROK | 472.12▲ | +4.64 (+0.99%) | 474.29 | 462.95 | 564,925 |
| ROKT | 112.7681▼ | -0.7219 (-0.64%) | 113.51 | 111.8901 | 21,074 |
| ROKU | 140.69▲ | +0.43 (+0.31%) | 141.99 | 140.37 | 1,799,214 |
| ROL | 44.47▼ | -0.30 (-0.67%) | 44.84 | 43.76 | 3,586,267 |
| ROM | 147.01▲ | +0.765 (+0.52%) | 147.24 | 143.00 | 42,778 |
| RONB | 23.70▼ | -0.30 (-1.25%) | 24.09 | 23.69 | 120,495 |
| ROOT | 64.36▼ | -0.04 (-0.06%) | 66.13 | 63.46 | 127,846 |
| ROP | 355.90▼ | -0.04 (-0.01%) | 361.01 | 354.96 | 586,404 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| ROSC | 55.732▲ | +0.1631 (+0.29%) | 55.732 | 55.732 | 100 |
| ROST | 222.88▲ | +2.28 (+1.03%) | 223.70 | 220.60 | 2,186,017 |
| ROUS | 67.14▼ | -0.04 (-0.06%) | 67.22 | 66.91 | 31,605 |
| RPAR | 22.035▲ | +0.049 (+0.22%) | 22.05 | 21.95 | 7,609 |
| RPD | 11.17▼ | -0.24 (-2.10%) | 11.808 | 11.07 | 2,536,428 |
| RPG | 60.72▼ | -0.05 (-0.08%) | 60.96 | 59.89 | 544,767 |
| RPM | 105.10▲ | +1.74 (+1.68%) | 106.27 | 103.9131 | 393,995 |
| RPRX | 56.43▼ | -1.53 (-2.64%) | 57.98 | 55.97 | 2,288,379 |
| RPT | 14.19▼ | -0.24 (-1.66%) | 14.41 | 14.16 | 17,849 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RQI | 12.22▲ | +0.01 (+0.08%) | 12.2572 | 12.105 | 588,781 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RRR | 64.21▲ | +0.72 (+1.13%) | 65.08 | 63.49 | 474,768 |
| RRX | 214.90▲ | +6.84 (+3.29%) | 218.93 | 208.76 | 1,037,419 |
| RS | 379.22▲ | +2.72 (+0.72%) | 381.10 | 375.22 | 165,621 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSF | 14.61▲ | +0.04 (+0.27%) | 14.61 | 14.56 | 7,487 |
| RSG | 219.20▲ | +0.51 (+0.23%) | 220.99 | 216.43 | 580,749 |
| RSI | 33.40▲ | +0.77 (+2.36%) | 33.5218 | 32.725 | 962,113 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSMC | 28.2034▲ | +0.0534 (+0.19%) | 28.27 | 28.13 | 2,346 |
| RSMR | 23.77▲ | +0.039 (+0.16%) | 23.77 | 23.73 | 3,227 |
| RSMV | 29.2495▲ | +0.0255 (+0.09%) | 29.2495 | 29.20 | 854 |
| RSP | 214.30▲ | +0.80 (+0.37%) | 214.595 | 213.06 | 5,523,667 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPC | 36.08▲ | +0.124 (+0.34%) | 36.31 | 35.905 | 10,778 |
| RSPD | 55.93▲ | +0.47 (+0.85%) | 56.19 | 55.7408 | 35,278 |
| RSPE | 34.14▲ | +0.11 (+0.32%) | 34.20 | 34.1099 | 4,337 |
| RSPF | 81.5666▲ | +0.3166 (+0.39%) | 82.13 | 81.414 | 5,295 |
| RSPG | 100.635▲ | +0.215 (+0.21%) | 100.97 | 99.28 | 100,025 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSPM | 38.56▲ | +0.50 (+1.31%) | 38.715 | 38.5552 | 6,217 |
| RSPN | 63.19▲ | +0.28 (+0.45%) | 63.3616 | 62.7941 | 29,968 |
| RSPR | 36.69▲ | +0.2868 (+0.79%) | 36.69 | 36.335 | 7,309 |
| RSPS | 30.46▲ | +0.40 (+1.33%) | 30.51 | 30.12 | 50,117 |
| RSPT | 62.81▼ | -0.23 (-0.36%) | 63.19 | 62.20 | 840,174 |
| RSPU | 81.13▲ | +0.44 (+0.55%) | 81.35 | 80.72 | 13,258 |
| RSSE | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.25 | 2,458 |
| RSSL | 115.79▼ | -0.565 (-0.49%) | 116.69 | 115.79 | 21,920 |
| RSVR | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.145 | 27,760 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTB | 16.91▼ | -1.06 (-5.90%) | 18.10 | 15.20 | 150,751 |
| RTH | 258.1518▲ | +1.8229 (+0.71%) | 258.3201 | 257.08 | 3,198 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RTX | 195.93▲ | +0.73 (+0.37%) | 196.6875 | 192.59 | 2,822,406 |
| RTXG | 23.7573▲ | +0.2082 (+0.88%) | 23.86 | 23.20 | 7,790 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| RUN | 12.47▲ | +0.01 (+0.08%) | 12.72 | 12.20 | 7,207,430 |
| RUNN | 33.0453▲ | +0.0878 (+0.27%) | 33.14 | 32.86 | 75,066 |
| RUSC | 38.1891▼ | -0.1222 (-0.32%) | 38.245 | 38.14 | 8,533 |
| RUSHA | 75.48▲ | +1.54 (+2.08%) | 75.89 | 73.86 | 408,543 |
| RUSHB | 75.80▲ | +0.35 (+0.46%) | 76.57 | 75.20 | 78,989 |
| RVER | 35.3396▼ | -0.0697 (-0.20%) | 35.64 | 35.29 | 3,992 |
| RVI | 31.09▼ | -0.07 (-0.22%) | 31.85 | 30.59 | 177,652 |
| RVLV | 23.93▲ | +0.80 (+3.46%) | 24.075 | 23.36 | 588,298 |
| RVMD | 186.88▼ | -4.25 (-2.22%) | 192.33 | 184.79 | 1,336,162 |
| RVNL | 31.3346▼ | -2.3276 (-6.91%) | 36.105 | 31.20 | 94,962 |
| RVNU | 25.20▲ | +0.0148 (+0.06%) | 25.229 | 25.1101 | 8,775 |
| RVT | 18.11▼ | -0.08 (-0.44%) | 18.275 | 18.0468 | 277,510 |
| RVTY | 112.29▼ | -0.66 (-0.58%) | 114.1556 | 111.84 | 729,525 |
| RW | 25.248▲ | +0.088 (+0.35%) | 25.27 | 25.2401 | 669 |
| RWEM | 34.59▼ | -0.455 (-1.30%) | 38.53 | 34.59 | 5,478 |
| RWIN | 26.5145▲ | +0.1071 (+0.41%) | 26.5145 | 26.5145 | 6 |
| RWJ | 59.51▲ | +0.35 (+0.59%) | 59.74 | 59.32 | 86,359 |
| RWK | 146.5367▲ | +0.8884 (+0.61%) | 146.9599 | 145.83 | 15,865 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RWLC | 37.72▼ | -0.005 (-0.01%) | 37.79 | 37.54 | 4,330 |
| RWM | 13.52▲ | +0.06 (+0.45%) | 13.62 | 13.42 | 10,243,517 |
| RWO | 50.2204▲ | +0.1404 (+0.28%) | 50.25 | 49.8078 | 50,837 |
| RWR | 113.87▲ | +0.11 (+0.10%) | 114.3875 | 112.90 | 189,526 |
| RWX | 27.17▲ | +0.13 (+0.48%) | 27.33 | 27.17 | 11,577 |
| RXD | 16.5495▲ | +0.2995 (+1.84%) | 16.635 | 16.40 | 12,889 |
| RXI | 196.01▲ | +0.42 (+0.21%) | 196.88 | 196.01 | 9,970 |
| RXL | 54.2455▼ | -0.7845 (-1.43%) | 54.33 | 53.88 | 2,560 |
| RXO | 26.25▼ | -0.60 (-2.23%) | 26.92 | 25.975 | 594,433 |
| RY | 211.09▲ | +2.53 (+1.21%) | 211.39 | 208.68 | 699,725 |
| RYAAY | 64.63▲ | +0.48 (+0.75%) | 65.87 | 64.55 | 1,479,376 |
| RYAN | 40.41▼ | -0.20 (-0.49%) | 41.20 | 39.825 | 1,222,038 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYLG | 24.6179▼ | -0.0371 (-0.15%) | 24.6179 | 24.47 | 1,456 |
| RYM | 21.46▼ | -0.25 (-1.15%) | 21.77 | 21.38 | 9,143 |
| RYN | 21.27▲ | +0.37 (+1.77%) | 21.515 | 21.095 | 1,167,998 |