Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RODM | 40.79▼ | -0.30 (-0.73%) | 41.09 | 40.77 | 85,125 |
| ROE | 41.4274▼ | -0.1292 (-0.31%) | 41.79 | 41.4274 | 22,560 |
| ROG | 130.82▼ | -1.42 (-1.07%) | 134.65 | 129.99 | 162,735 |
| ROIV | 34.05▼ | -0.46 (-1.33%) | 35.0899 | 33.96 | 6,014,318 |
| ROK | 458.71▼ | -3.14 (-0.68%) | 466.75 | 456.38 | 631,578 |
| ROKT | 107.04▼ | -0.23 (-0.21%) | 108.848 | 106.94 | 17,075 |
| ROKU | 144.13▼ | -0.30 (-0.21%) | 145.75 | 143.97 | 1,871,223 |
| ROL | 44.74▼ | -0.37 (-0.82%) | 45.19 | 44.55 | 5,140,356 |
| ROM | 130.94▲ | +0.16 (+0.12%) | 134.9305 | 130.8201 | 82,825 |
| RONB | 22.18▼ | -0.31 (-1.38%) | 22.55 | 22.175 | 212,709 |
| ROOT | 60.07▲ | +0.44 (+0.74%) | 60.305 | 58.41 | 134,072 |
| ROP | 362.84▼ | -0.30 (-0.08%) | 366.645 | 355.03 | 762,505 |
| ROPE | 30.11▼ | -0.2361 (-0.78%) | 30.43 | 30.11 | 1,439 |
| ROSC | 55.7372▼ | -0.3369 (-0.60%) | 55.96 | 55.7372 | 698 |
| ROST | 235.78▲ | +2.32 (+0.99%) | 236.08 | 233.125 | 2,054,900 |
| ROUS | 65.82▼ | -0.25 (-0.38%) | 66.51 | 65.82 | 39,373 |
| RPAR | 21.7769▼ | -0.1003 (-0.46%) | 21.90 | 21.7501 | 17,642 |
| RPD | 11.95▼ | -0.25 (-2.05%) | 12.405 | 11.89 | 2,554,362 |
| RPG | 56.64▲ | +0.19 (+0.34%) | 57.68 | 56.59 | 390,702 |
| RPM | 101.63▼ | -3.45 (-3.28%) | 106.095 | 101.52 | 850,645 |
| RPRX | 57.295▼ | -0.885 (-1.52%) | 58.95 | 57.22 | 3,245,519 |
| RPT | 10.63▼ | -0.26 (-2.39%) | 10.80 | 9.80 | 349,808 |
| RPV | 117.84▼ | -0.40 (-0.34%) | 118.30 | 117.80 | 199,135 |
| RQI | 12.39▲ | +0.02 (+0.16%) | 12.475 | 12.361 | 816,006 |
| RRBI | 98.25▲ | +0.52 (+0.53%) | 98.57 | 96.5274 | 93,294 |
| RRC | 36.67▼ | -0.09 (-0.24%) | 36.89 | 36.37 | 3,002,952 |
| RRR | 64.94▲ | +0.19 (+0.29%) | 65.7625 | 64.64 | 457,931 |
| RRX | 205.58▼ | -1.23 (-0.59%) | 213.335 | 205.255 | 696,772 |
| RS | 383.17▼ | -12.76 (-3.22%) | 399.85 | 380.90 | 376,307 |
| RSDE | 23.52▼ | -0.03 (-0.13%) | 23.54 | 23.52 | 2,204 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.5678 | 14.53 | 12,209 |
| RSG | 220.53▼ | -1.78 (-0.80%) | 223.18 | 219.52 | 862,272 |
| RSI | 34.52▲ | +2.02 (+6.22%) | 34.53 | 33.01 | 2,410,321 |
| RSJN | 37.23▼ | -0.075 (-0.20%) | 37.2897 | 37.23 | 3,204 |
| RSMC | 27.73▼ | -0.23 (-0.82%) | 28.005 | 27.69 | 13,410 |
| RSMR | 23.71▼ | -0.0338 (-0.14%) | 23.71 | 23.71 | 100 |
| RSMV | 28.7286▼ | -0.1409 (-0.49%) | 28.97 | 28.7286 | 1,429 |
| RSP | 212.42▼ | -0.95 (-0.45%) | 214.00 | 212.11 | 6,279,664 |
| RSPA | 53.03▼ | -0.72 (-1.34%) | 53.50 | 53.00 | 104,361 |
| RSPC | 35.8881▼ | -0.1414 (-0.39%) | 36.11 | 35.8881 | 1,777 |
| RSPD | 55.08▼ | -0.40 (-0.72%) | 55.65 | 54.9093 | 40,986 |
| RSPE | 33.8215▼ | -0.1585 (-0.47%) | 33.98 | 33.7991 | 986 |
| RSPF | 82.3962▼ | -0.2838 (-0.34%) | 82.70 | 82.115 | 20,072 |
| RSPG | 104.60▲ | +0.03 (+0.03%) | 105.58 | 104.22 | 89,675 |
| RSPH | 33.65▼ | -0.34 (-1.00%) | 33.94 | 33.6301 | 96,944 |
| RSPM | 38.1994▼ | -0.3894 (-1.01%) | 38.76 | 38.1056 | 4,221 |
| RSPN | 62.37▼ | -0.47 (-0.75%) | 62.98 | 62.305 | 42,094 |
| RSPR | 37.1914▼ | -0.1165 (-0.31%) | 37.24 | 37.17 | 3,862 |
| RSPS | 30.83▼ | -0.02 (-0.06%) | 30.87 | 30.7201 | 92,820 |
| RSPT | 59.44▲ | +0.01 (+0.02%) | 60.25 | 59.35 | 726,793 |
| RSPU | 80.12▼ | -0.48 (-0.60%) | 81.32 | 79.96 | 57,667 |
| RSSE | 23.215▼ | -0.035 (-0.15%) | 23.2201 | 23.215 | 621 |
| RSSL | 114.55▼ | -0.68 (-0.59%) | 115.07 | 114.55 | 2,640 |
| RSVR | 10.15▼ | -0.07 (-0.68%) | 10.32 | 10.12 | 78,482 |
| RTAC | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.50 | 22,822 |
| RTB | 14.90▼ | -1.41 (-8.65%) | 17.22 | 14.66 | 97,881 |
| RTH | 259.6331▼ | -1.3883 (-0.53%) | 261.195 | 259.44 | 2,829 |
| RTO | 30.11▼ | -0.28 (-0.92%) | 30.64 | 30.07 | 1,146,775 |
| RTOO | 23.57 | +0.00 (+0.00%) | 23.77 | 23.57 | 2,251 |
| RTX | 194.44▲ | +0.93 (+0.48%) | 197.54 | 194.10 | 4,592,805 |
| RTXG | 23.4001▲ | +0.2204 (+0.95%) | 23.95 | 23.17 | 2,461 |
| RTYY | 10.09▲ | +0.1605 (+1.62%) | 10.115 | 9.98 | 6,264 |
| RUN | 11.44▼ | -0.41 (-3.46%) | 11.93 | 11.38 | 9,732,922 |
| RUNN | 33.0669▼ | -0.1589 (-0.48%) | 33.205 | 32.9401 | 1,676,355 |
| RUSC | 37.7837▼ | -0.2575 (-0.68%) | 38.04 | 37.7837 | 14,835 |
| RUSHA | 74.92▼ | -1.97 (-2.56%) | 78.515 | 74.92 | 326,484 |
| RUSHB | 74.45▼ | -1.29 (-1.70%) | 76.35 | 74.2076 | 82,295 |
| RVER | 33.1983▼ | -0.277 (-0.83%) | 33.585 | 33.1983 | 3,194 |
| RVI | 26.50▲ | +0.32 (+1.22%) | 27.50 | 25.20 | 265,974 |
| RVLV | 26.03▲ | +1.15 (+4.62%) | 26.035 | 25.09 | 493,416 |
| RVMD | 180.39▼ | -5.77 (-3.10%) | 189.85 | 180.16 | 2,538,466 |
| RVNL | 30.2645▼ | -0.666 (-2.15%) | 32.64 | 29.72 | 93,671 |
| RVNU | 25.025▼ | -0.015 (-0.06%) | 25.05 | 25.01 | 14,038 |
| RVT | 17.95▲ | +0.03 (+0.17%) | 18.13 | 17.8638 | 230,229 |
| RVTY | 106.44▼ | -3.71 (-3.37%) | 109.78 | 106.21 | 1,001,607 |
| RW | 24.9023▼ | -0.0895 (-0.36%) | 25.01 | 24.9023 | 311 |
| RWEM | 33.26▲ | +0.38 (+1.16%) | 34.34 | 33.176 | 12,227 |
| RWIN | 26.2334▼ | -0.1364 (-0.52%) | 26.2334 | 26.2334 | 9 |
| RWJ | 60.32▼ | -0.48 (-0.79%) | 60.82 | 60.21 | 48,327 |
| RWK | 146.42▼ | -1.376 (-0.93%) | 148.1117 | 146.42 | 11,392 |
| RWL | 129.78▼ | -0.55 (-0.42%) | 130.68 | 129.67 | 152,405 |
| RWLC | 37.50▲ | +0.01 (+0.03%) | 37.625 | 37.48 | 20,620 |
| RWM | 13.70▲ | +0.09 (+0.66%) | 13.71 | 13.5301 | 41,045,720 |
| RWO | 51.17▼ | -0.2968 (-0.58%) | 51.61 | 51.09 | 25,162 |
| RWR | 117.19▼ | -0.42 (-0.36%) | 117.94 | 116.665 | 291,405 |
| RWX | 27.5348▼ | -0.1693 (-0.61%) | 27.635 | 27.47 | 16,346 |
| RXD | 16.8623▲ | +0.3735 (+2.27%) | 17.04 | 16.53 | 4,851 |
| RXI | 194.91▼ | -0.62 (-0.32%) | 195.77 | 194.69 | 18,909 |
| RXL | 53.0341▼ | -1.2259 (-2.26%) | 54.35 | 53.0341 | 20,387 |
| RXO | 28.87▼ | -0.42 (-1.43%) | 29.65 | 28.3801 | 1,189,041 |
| RY | 210.37▼ | -5.06 (-2.35%) | 215.90 | 210.29 | 1,055,974 |
| RYAAY | 58.91▼ | -3.66 (-5.85%) | 61.31 | 58.51 | 2,402,854 |
| RYAN | 41.97 | +0.00 (+0.00%) | 42.88 | 41.28 | 1,177,667 |
| RYLD | 15.97▼ | -0.19 (-1.18%) | 16.035 | 15.95 | 671,556 |
| RYLG | 24.3612▼ | -0.2474 (-1.01%) | 24.4803 | 24.3612 | 3,018 |
| RYM | 21.76▼ | -0.46 (-2.07%) | 22.30 | 21.205 | 55,662 |
| RYN | 21.26▼ | -0.54 (-2.48%) | 21.825 | 21.125 | 1,859,080 |
| RYTM | 104.60▼ | -2.00 (-1.88%) | 107.45 | 104.57 | 466,551 |
| RYZ | 29.07▼ | -0.53 (-1.79%) | 29.96 | 28.83 | 259,796 |
| RZG | 68.90▼ | -0.6215 (-0.89%) | 70.01 | 68.90 | 35,298 |