Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 37.7079▲ | +0.4198 (+1.13%) | 37.875 | 37.61 | 3,259 |
| RUSHA | 69.98▲ | +0.89 (+1.29%) | 70.19 | 68.89 | 559,911 |
| RUSHB | 70.92▲ | +0.71 (+1.01%) | 72.15 | 70.10 | 73,860 |
| RVER | 34.8065▲ | +0.1936 (+0.56%) | 35.09 | 34.76 | 761 |
| RVI | 35.25▼ | -1.10 (-3.03%) | 38.00 | 34.51 | 729,926 |
| RVLV | 20.63▲ | +0.19 (+0.93%) | 21.15 | 20.03 | 469,438 |
| RVMD | 153.87▲ | +4.64 (+3.11%) | 154.73 | 149.67 | 1,579,393 |
| RVNL | 31.78▲ | +4.28 (+15.56%) | 31.78 | 27.31 | 72,452 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RVT | 17.95▲ | +0.39 (+2.22%) | 17.9899 | 17.65 | 327,964 |
| RVTY | 99.66▼ | -1.86 (-1.83%) | 103.60 | 98.455 | 927,413 |
| RW | 24.8748▼ | -0.0252 (-0.10%) | 24.89 | 24.8748 | 209 |
| RWEM | 36.2551▼ | -0.06 (-0.17%) | 37.2399 | 36.10 | 9,674 |
| RWIN | 26.45▲ | +0.0676 (+0.26%) | 26.45 | 26.45 | 500 |
| RWJ | 58.78▲ | +0.63 (+1.08%) | 59.17 | 58.24 | 76,681 |
| RWK | 146.22▲ | +1.18 (+0.81%) | 146.84 | 145.55 | 14,250 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RWLC | 36.5551▲ | +0.0551 (+0.15%) | 36.645 | 36.3701 | 4,184 |
| RWM | 13.78▼ | -0.13 (-0.93%) | 13.9101 | 13.655 | 23,171,866 |
| RWO | 50.26▲ | +0.44 (+0.88%) | 50.41 | 49.88 | 41,044 |
| RWR | 113.90▲ | +1.05 (+0.93%) | 114.17 | 113.09 | 178,260 |
| RWX | 27.66▲ | +0.27 (+0.99%) | 27.70 | 27.50 | 40,669 |
| RXD | 18.4925▲ | +0.1425 (+0.78%) | 18.53 | 18.34 | 860 |
| RXI | 197.175▲ | +0.175 (+0.09%) | 197.175 | 195.66 | 9,032 |
| RXL | 49.5701▼ | -0.3944 (-0.79%) | 50.1578 | 49.42 | 7,205 |
| RXO | 28.35▼ | -0.15 (-0.53%) | 29.23 | 28.24 | 1,253,424 |
| RY | 199.54▲ | +0.27 (+0.14%) | 201.74 | 199.00 | 1,126,779 |
| RYAAY | 60.33▲ | +0.94 (+1.58%) | 60.99 | 59.83 | 1,006,117 |
| RYAN | 35.64▲ | +1.15 (+3.33%) | 36.08 | 34.22 | 2,802,230 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| RYLG | 24.3341▲ | +0.1281 (+0.53%) | 24.49 | 24.3341 | 1,684 |
| RYM | 27.7218▼ | -0.2282 (-0.82%) | 27.99 | 27.60 | 8,633 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| RYTM | 88.38▲ | +0.72 (+0.82%) | 90.16 | 87.65 | 549,662 |
| RYZ | 30.41▲ | +0.81 (+2.74%) | 30.62 | 29.855 | 319,439 |
| RZG | 67.774▲ | +0.5907 (+0.88%) | 68.20 | 67.774 | 1,973 |
| RZV | 146.352▲ | +1.733 (+1.20%) | 147.58 | 145.785 | 1,980 |
| S | 14.85▲ | +0.09 (+0.61%) | 14.975 | 14.43 | 5,415,008 |
| SA | 28.04▲ | +1.05 (+3.89%) | 28.5515 | 26.88 | 863,329 |
| SAA | 35.479▲ | +0.7048 (+2.03%) | 35.735 | 35.3701 | 2,576 |
| SAAQ | 10.47▲ | +0.09 (+0.87%) | 10.64 | 10.37 | 44,890 |
| SAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SAEF | 30.861▲ | +0.2938 (+0.96%) | 30.92 | 30.861 | 843 |
| SAFE | 15.81▼ | -0.28 (-1.74%) | 16.29 | 15.78 | 375,741 |
| SAFT | 71.81▼ | -0.06 (-0.08%) | 72.04 | 71.3951 | 89,229 |
| SAGP | 35.1972▲ | +0.0949 (+0.27%) | 35.305 | 35.1201 | 5,495 |
| SAH | 84.61▲ | +0.36 (+0.43%) | 85.305 | 83.68 | 161,165 |
| SAIA | 482.87▼ | -4.27 (-0.88%) | 490.07 | 477.36 | 370,591 |
| SAIC | 113.81▼ | -1.12 (-0.97%) | 115.85 | 113.67 | 487,328 |
| SAIH | 11.20 | +0.00 (+0.00%) | 11.39 | 10.5001 | 93 |
| SAIL | 14.62▲ | +0.20 (+1.39%) | 14.94 | 13.95 | 4,470,261 |
| SAM | 181.89▲ | +2.27 (+1.26%) | 182.355 | 178.36 | 212,239 |
| SAMG | 10.87▼ | -0.13 (-1.18%) | 11.00 | 10.79 | 49,081 |
| SAMM | 32.7408▲ | +0.3415 (+1.05%) | 32.7599 | 32.66 | 2,174 |
| SAMT | 45.45▼ | -0.07 (-0.15%) | 45.76 | 45.16 | 425,067 |
| SAN | 12.87▲ | +0.31 (+2.47%) | 12.875 | 12.525 | 7,965,760 |
| SANM | 255.20▲ | +8.22 (+3.33%) | 256.435 | 244.50 | 592,385 |
| SAP | 164.18▲ | +0.54 (+0.33%) | 164.37 | 160.07 | 2,500,370 |
| SAPH | 31.0826▲ | +0.0926 (+0.30%) | 31.0826 | 30.74 | 253 |
| SAR | 22.44▲ | +0.15 (+0.67%) | 22.54 | 22.27 | 60,081 |
| SARK | 28.92▲ | +0.03 (+0.10%) | 29.3804 | 28.73 | 322,791 |
| SARO | 26.91▲ | +0.96 (+3.70%) | 26.985 | 26.18 | 5,080,877 |
| SASS | 24.65▲ | +0.18 (+0.74%) | 24.65 | 24.65 | 100 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SATS | 114.08▼ | -14.05 (-10.97%) | 131.22 | 106.5601 | 49,981,708 |
| SAWG | 23.8934▲ | +0.0951 (+0.40%) | 23.8934 | 23.69 | 134 |
| SAWS | 24.6283▲ | +0.1372 (+0.56%) | 24.73 | 24.6283 | 1,609 |
| SBAC | 204.79▲ | +1.14 (+0.56%) | 207.17 | 203.55 | 542,570 |
| SBAR | 25.46▲ | +0.06 (+0.24%) | 25.535 | 25.345 | 42,041 |
| SBB | 22.9534▼ | -0.2319 (-1.00%) | 23.05 | 22.85 | 1,469 |
| SBCF | 32.08▲ | +0.76 (+2.43%) | 32.09 | 31.39 | 669,671 |
| SBFG | 23.31▲ | +0.46 (+2.01%) | 23.445 | 22.6763 | 32,638 |
| SBGI | 14.05▼ | -0.40 (-2.77%) | 14.4941 | 13.98 | 277,886 |
| SBH | 13.85▲ | +0.29 (+2.14%) | 13.885 | 13.61 | 962,542 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.194 | 202,747 |
| SBIO | 52.76▲ | +0.67 (+1.29%) | 53.5979 | 52.19 | 35,751 |
| SBIT | 60.44▼ | -0.06 (-0.10%) | 61.605 | 58.96 | 716,220 |
| SBLK | 27.15 | +0.00 (+0.00%) | 27.30 | 26.66 | 689,921 |
| SBND | 18.76▲ | +0.02 (+0.11%) | 18.78 | 18.73 | 29,741 |
| SBRA | 18.73▲ | +0.24 (+1.30%) | 18.8375 | 18.57 | 2,408,321 |
| SBSI | 34.43▲ | +0.41 (+1.21%) | 34.48 | 32.496 | 75,977 |
| SBU | 20.1728▲ | +0.2339 (+1.17%) | 20.239 | 19.73 | 6,273 |
| SBUX | 103.04▲ | +0.76 (+0.74%) | 103.69 | 101.80 | 5,166,017 |
| SBXD | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.78 | 58,096 |
| SBXE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCA | 21.7999▼ | -0.628 (-2.80%) | 21.7999 | 21.7999 | 71 |
| SCAP | 39.5149▲ | +0.2899 (+0.74%) | 39.7699 | 39.5149 | 3,383 |
| SCC | 14.8675▼ | -0.0325 (-0.22%) | 15.27 | 14.74 | 18,082 |
| SCCO | 189.79▲ | +7.63 (+4.19%) | 190.44 | 184.6858 | 882,211 |
| SCCR | 25.505▼ | -0.025 (-0.10%) | 25.515 | 25.465 | 205,630 |
| SCD | 15.48▲ | +0.13 (+0.85%) | 15.66 | 15.36 | 42,464 |
| SCDS | 74.9588▲ | +0.6273 (+0.84%) | 75.31 | 74.9588 | 6,346 |
| SCDV | 26.584▲ | +0.1258 (+0.48%) | 26.66 | 26.584 | 15,597 |
| SCHA | 34.84▲ | +0.40 (+1.16%) | 35.095 | 34.46 | 2,218,556 |
| SCHB | 28.69▲ | +0.14 (+0.49%) | 28.82 | 28.45 | 8,849,007 |
| SCHC | 49.74▲ | +0.35 (+0.71%) | 49.86 | 49.30 | 203,145 |
| SCHD | 32.815▲ | +0.29 (+0.89%) | 32.91 | 32.58 | 19,956,559 |
| SCHE | 36.19▲ | +0.30 (+0.84%) | 36.26 | 35.93 | 2,367,519 |
| SCHF | 27.74▲ | +0.08 (+0.29%) | 27.835 | 27.47 | 6,078,653 |
| SCHG | 33.42▲ | +0.04 (+0.12%) | 33.58 | 33.12 | 11,962,046 |