Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 12.445▲ | +0.125 (+1.01%) | 12.46 | 12.37 | 13,096 |
| RUN | 14.65▲ | +0.03 (+0.21%) | 15.26 | 14.60 | 5,196,562 |
| RUNN | 32.6044▼ | -0.0201 (-0.06%) | 32.83 | 32.5301 | 37,908 |
| RUSC | 37.0606▲ | +0.7275 (+2.00%) | 37.0606 | 36.8501 | 11,360 |
| RUSHA | 70.30▲ | +1.41 (+2.05%) | 70.30 | 69.17 | 490,323 |
| RUSHB | 65.51▲ | +1.13 (+1.76%) | 66.08 | 64.815 | 28,840 |
| RVER | 32.9377▲ | +0.3965 (+1.22%) | 33.00 | 32.80 | 56,586 |
| RVI | 57.50▲ | +1.13 (+2.00%) | 59.55 | 55.89 | 443,309 |
| RVLV | 19.40▲ | +0.17 (+0.88%) | 19.76 | 19.11 | 978,962 |
| RVMD | 154.89▲ | +3.33 (+2.20%) | 155.00 | 152.23 | 2,375,809 |
| RVNL | 24.6798▲ | +0.6047 (+2.51%) | 25.7099 | 24.01 | 52,174 |
| RVNU | 24.89▲ | +0.135 (+0.55%) | 24.92 | 24.7801 | 7,330 |
| RVT | 18.66▲ | +0.35 (+1.91%) | 18.841 | 18.45 | 182,513 |
| RVTY | 96.83▼ | -0.12 (-0.12%) | 97.07 | 95.34 | 2,188,900 |
| RW | 24.9414▲ | +0.2713 (+1.10%) | 24.9414 | 24.07 | 1,242 |
| RWEM | 36.6484▲ | +0.9711 (+2.72%) | 37.07 | 36.30 | 13,740 |
| RWIN | 26.37▲ | +0.1718 (+0.66%) | 26.37 | 26.37 | 101 |
| RWJ | 55.91▲ | +0.70 (+1.27%) | 56.05 | 55.55 | 73,141 |
| RWK | 140.7853▲ | +2.1353 (+1.54%) | 140.91 | 139.93 | 14,190 |
| RWL | 126.10▼ | -0.23 (-0.18%) | 126.55 | 125.96 | 152,959 |
| RWLC | 37.20▲ | +0.42 (+1.14%) | 37.20 | 37.02 | 3,856 |
| RWM | 13.91▼ | -0.26 (-1.83%) | 14.03 | 13.90 | 12,987,740 |
| RWO | 49.87▲ | +0.38 (+0.77%) | 49.90 | 49.6701 | 50,712 |
| RWR | 111.90▲ | +0.70 (+0.63%) | 112.16 | 111.48 | 178,448 |
| RWX | 27.60▲ | +0.205 (+0.75%) | 27.73 | 27.54 | 16,369 |
| RXI | 199.55▲ | +1.089 (+0.55%) | 199.66 | 198.76 | 21,716 |
| RXL | 46.5468▼ | -0.8964 (-1.89%) | 47.24 | 46.45 | 5,254 |
| RXO | 25.00▲ | +0.63 (+2.59%) | 25.28 | 24.47 | 1,633,736 |
| RY | 189.97▲ | +0.26 (+0.14%) | 191.51 | 188.52 | 744,893 |
| RYAAY | 60.29▲ | +0.67 (+1.12%) | 61.81 | 60.10 | 2,096,558 |
| RYAN | 32.33▼ | -0.35 (-1.07%) | 34.23 | 32.31 | 1,931,839 |
| RYLD | 15.72▲ | +0.12 (+0.77%) | 15.73 | 15.65 | 426,177 |
| RYLG | 24.085▲ | +0.2572 (+1.08%) | 24.12 | 24.03 | 4,858 |
| RYM | 26.80▲ | +0.15 (+0.56%) | 27.7699 | 26.80 | 3,930 |
| RYN | 20.51▲ | +0.15 (+0.74%) | 20.61 | 20.33 | 1,796,744 |
| RYTM | 89.82▲ | +1.98 (+2.25%) | 90.775 | 88.29 | 284,307 |
| RYZ | 27.35▲ | +0.66 (+2.47%) | 27.71 | 26.66 | 258,865 |
| RZG | 65.0778▲ | +1.4126 (+2.22%) | 65.0778 | 64.46 | 561 |
| RZV | 137.493▲ | +1.6042 (+1.18%) | 137.78 | 136.98 | 3,281 |
| S | 18.56▼ | -0.15 (-0.80%) | 18.795 | 18.21 | 10,240,874 |
| SA | 31.45▲ | +1.52 (+5.08%) | 31.58 | 30.6601 | 619,674 |
| SAA | 33.5825▲ | +1.019 (+3.13%) | 33.5825 | 33.2506 | 3,061 |
| SAAQ | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.31 | 31,468 |
| SAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 114 |
| SAEF | 29.8733▲ | +0.4284 (+1.45%) | 29.8733 | 28.82 | 1,392 |
| SAFE | 14.69▲ | +0.03 (+0.20%) | 14.76 | 14.57 | 277,567 |
| SAFT | 72.27▼ | -0.45 (-0.62%) | 73.23 | 71.97 | 69,442 |
| SAGP | 35.383▲ | +0.1736 (+0.49%) | 35.48 | 35.383 | 1,475 |
| SAH | 78.69▲ | +0.53 (+0.68%) | 80.62 | 78.1225 | 265,910 |
| SAIA | 467.89▲ | +11.66 (+2.56%) | 474.04 | 459.0963 | 224,144 |
| SAIC | 101.36▲ | +1.35 (+1.35%) | 102.45 | 98.19 | 508,841 |
| SAIH | 11.15▼ | -0.305 (-2.66%) | 11.33 | 11.15 | 6,063 |
| SAIL | 15.87▲ | +0.12 (+0.76%) | 16.155 | 15.16 | 3,203,146 |
| SAM | 181.63▼ | -8.47 (-4.46%) | 188.57 | 181.51 | 307,871 |
| SAMG | 11.55▼ | -0.11 (-0.94%) | 11.675 | 11.42 | 82,679 |
| SAMM | 32.5282▲ | +0.4382 (+1.37%) | 32.58 | 32.5282 | 1,100 |
| SAMT | 46.03▲ | +0.27 (+0.59%) | 46.495 | 45.8601 | 183,943 |
| SAN | 12.49▲ | +0.45 (+3.74%) | 12.54 | 12.33 | 10,577,616 |
| SANM | 259.97▲ | +13.53 (+5.49%) | 262.74 | 247.00 | 872,830 |
| SAP | 175.15▼ | -0.80 (-0.45%) | 176.86 | 174.81 | 2,046,988 |
| SAPH | 32.9202▼ | -0.1913 (-0.58%) | 33.18 | 32.9202 | 1,755 |
| SAR | 22.30▲ | +0.07 (+0.31%) | 22.47 | 22.175 | 121,382 |
| SARK | 28.5786▼ | -0.3114 (-1.08%) | 28.79 | 28.37 | 299,367 |
| SARO | 27.05▲ | +0.31 (+1.16%) | 27.275 | 26.73 | 2,612,471 |
| SASS | 24.50▲ | +0.3303 (+1.37%) | 24.50 | 24.40 | 4,104 |
| SATG | 17.25▼ | -0.33 (-1.88%) | 19.50 | 16.627 | 1,478,040 |
| SATL | 10.74▲ | +0.13 (+1.23%) | 12.00 | 10.39 | 14,355,807 |
| SATS | 123.12▼ | -1.08 (-0.87%) | 131.49 | 120.90 | 11,139,220 |
| SAWG | 24.1256▲ | +0.1485 (+0.62%) | 24.1256 | 24.08 | 203 |
| SAWS | 23.7263▲ | +0.4968 (+2.14%) | 23.7263 | 23.60 | 127 |
| SBAC | 201.73▼ | -3.84 (-1.87%) | 206.57 | 201.57 | 651,578 |
| SBAR | 25.40▼ | -0.21 (-0.82%) | 25.57 | 25.3801 | 117,893 |
| SBB | 11.8075▼ | -0.1796 (-1.50%) | 11.87 | 11.8075 | 3,962 |
| SBCF | 30.65▲ | +0.16 (+0.52%) | 31.06 | 30.44 | 672,903 |
| SBFG | 22.30▲ | +0.48 (+2.20%) | 22.43 | 21.80 | 10,940 |
| SBGI | 13.72▼ | -0.14 (-1.01%) | 13.845 | 13.45 | 443,432 |
| SBH | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.61 | 877,871 |
| SBIL | 100.01▼ | -0.30 (-0.30%) | 100.05 | 100.01 | 246,383 |
| SBIO | 53.55▲ | +0.25 (+0.47%) | 53.6884 | 53.03 | 15,814 |
| SBIT | 44.03▼ | -0.08 (-0.18%) | 44.33 | 41.47 | 916,092 |
| SBLK | 27.55▲ | +1.15 (+4.36%) | 27.675 | 26.80 | 1,953,852 |
| SBND | 18.79▲ | +0.035 (+0.19%) | 18.80 | 18.765 | 30,276 |
| SBRA | 20.80▲ | +0.08 (+0.39%) | 20.885 | 20.6103 | 2,924,886 |
| SBSI | 32.97▲ | +0.23 (+0.70%) | 33.34 | 32.75 | 64,785 |
| SBSW | 12.16▲ | +0.72 (+6.29%) | 12.21 | 11.76 | 4,589,100 |
| SBU | 19.803▼ | -0.5991 (-2.94%) | 20.40 | 19.63 | 7,712 |
| SBUX | 101.42▼ | -1.69 (-1.64%) | 103.97 | 100.805 | 9,097,874 |
| SBXD | 10.79▲ | +0.01 (+0.09%) | 10.99 | 10.78 | 393 |
| SCAP | 38.5397▲ | +0.6702 (+1.77%) | 38.5397 | 38.36 | 3,382 |
| SCC | 14.1651▼ | -0.0349 (-0.25%) | 14.35 | 13.954 | 6,163 |
| SCCO | 189.88▲ | +10.21 (+5.68%) | 190.00 | 184.01 | 898,261 |
| SCCR | 25.50▲ | +0.09 (+0.35%) | 25.52 | 25.485 | 372,470 |
| SCD | 15.43▲ | +0.08 (+0.52%) | 15.49 | 15.3462 | 61,466 |
| SCDS | 73.9711▲ | +1.5656 (+2.16%) | 73.9711 | 73.9711 | 3 |
| SCDV | 27.0921▲ | +0.4421 (+1.66%) | 27.0921 | 26.88 | 4,720 |
| SCHA | 33.97▲ | +0.64 (+1.92%) | 34.00 | 33.60 | 1,746,635 |
| SCHB | 28.93▲ | +0.20 (+0.70%) | 29.00 | 28.85 | 9,788,425 |
| SCHC | 51.11▲ | +0.86 (+1.71%) | 51.3066 | 51.00 | 406,376 |
| SCHD | 32.67▼ | -0.16 (-0.49%) | 32.91 | 32.63 | 27,632,036 |
| SCHE | 36.45▲ | +0.70 (+1.96%) | 36.53 | 36.35 | 3,489,775 |