Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMFG | 17.02▲ | +0.48 (+2.90%) | 17.05 | 16.81 | 2,885,100 |
| SMG | 53.45▲ | +0.66 (+1.25%) | 54.68 | 52.00 | 1,058,600 |
| SMH | 326.13▲ | +1.03 (+0.32%) | 331.62 | 315.05 | 17,117,247 |
| SMHX | 35.91▲ | +0.21 (+0.59%) | 36.43 | 34.535 | 154,897 |
| SMID | 33.69▲ | +2.49 (+7.98%) | 33.69 | 31.63 | 6,429 |
| SMIG | 28.22▲ | +0.56 (+2.02%) | 28.34 | 27.80 | 390,800 |
| SMIZ | 35.88▲ | +0.65 (+1.85%) | 36.07 | 35.14 | 18,900 |
| SMLF | 71.84▲ | +1.81 (+2.58%) | 72.265 | 70.247 | 281,466 |
| SMLL | 19.60▲ | +0.5491 (+2.88%) | 19.60 | 19.36 | 265 |
| SMLR | 19.025▲ | +0.555 (+3.00%) | 19.13 | 17.41 | 648,250 |
| SMLV | 127.4085▲ | +3.1835 (+2.56%) | 128.09 | 125.00 | 6,082 |
| SMMT | 16.19▼ | -0.26 (-1.58%) | 16.575 | 15.62 | 2,763,841 |
| SMMU | 50.48▼ | -0.01 (-0.02%) | 50.52 | 50.46 | 53,347 |
| SMN | 14.749▼ | -0.6352 (-4.13%) | 15.25 | 14.51 | 6,374 |
| SMOG | 126.74▲ | +0.59 (+0.47%) | 126.74 | 125.23 | 2,400 |
| SMOM | 24.5798▲ | +0.2698 (+1.11%) | 24.5798 | 24.38 | 6,797 |
| SMP | 37.75▲ | +1.72 (+4.77%) | 37.80 | 36.35 | 149,300 |
| SMPL | 20.18▲ | +0.07 (+0.35%) | 20.71 | 19.94 | 1,626,100 |
| SMR | 18.60▼ | -0.10 (-0.53%) | 19.02 | 16.9592 | 24,848,521 |
| SMRI | 34.841▲ | +0.706 (+2.07%) | 35.01 | 34.41 | 17,100 |
| SMST | 82.06▲ | +5.73 (+7.51%) | 85.445 | 72.9095 | 966,460 |
| SMTC | 63.85▲ | +1.28 (+2.05%) | 64.885 | 60.28 | 1,676,299 |
| SMTH | 26.13▲ | +0.07 (+0.27%) | 26.14 | 26.105 | 279,800 |
| SMTI | 19.48▲ | +0.34 (+1.78%) | 20.12 | 19.06 | 51,700 |
| SMYY | 16.70▼ | -0.509 (-2.96%) | 16.78 | 16.65 | 36,100 |
| SN | 87.51▲ | +2.40 (+2.82%) | 89.87 | 85.1162 | 2,020,737 |
| SNA | 335.90▲ | +4.68 (+1.41%) | 339.92 | 329.99 | 365,300 |
| SNCY | 12.05▲ | +0.72 (+6.35%) | 12.32 | 11.41 | 783,192 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SNDK | 200.27▲ | +4.31 (+2.20%) | 205.50 | 183.00 | 20,019,600 |
| SNDR | 21.65▲ | +1.03 (+5.00%) | 21.79 | 20.695 | 674,131 |
| SNDX | 17.44▲ | +0.39 (+2.29%) | 17.62 | 16.75 | 1,873,415 |
| SNEX | 83.71▼ | -0.63 (-0.75%) | 86.37 | 82.01 | 407,886 |
| SNN | 32.99▲ | +1.00 (+3.13%) | 33.06 | 32.31 | 433,500 |
| SNOW | 234.03▼ | -10.63 (-4.34%) | 246.37 | 228.58 | 6,823,865 |
| SNOY | 13.48▼ | -0.52 (-3.71%) | 14.11 | 13.20 | 175,900 |
| SNPE | 60.33▲ | +0.72 (+1.21%) | 60.83 | 59.62 | 1,958,508 |
| SNPS | 388.36▲ | +2.76 (+0.72%) | 392.145 | 376.6922 | 1,796,200 |
| SNSR | 35.13▲ | +0.7906 (+2.30%) | 35.32 | 34.20 | 9,243 |
| SNTH | 30.25▲ | +0.25 (+0.83%) | 30.41 | 29.949 | 26,900 |
| SNV | 47.00▲ | +1.34 (+2.93%) | 47.57 | 45.72 | 939,992 |
| SNWV | 33.22▲ | +1.16 (+3.62%) | 33.6699 | 31.585 | 70,213 |
| SNX | 146.24▲ | +3.82 (+2.68%) | 147.09 | 142.45 | 611,091 |
| SNY | 49.63▲ | +0.74 (+1.51%) | 49.75 | 49.34 | 3,336,504 |
| SO | 89.27▲ | +0.70 (+0.79%) | 90.06 | 88.5525 | 4,512,253 |
| SOBO | 27.41▲ | +0.35 (+1.29%) | 27.425 | 27.07 | 484,216 |
| SOCL | 53.269▲ | +0.9508 (+1.82%) | 53.61 | 52.585 | 2,821 |
| SOFI | 25.19▲ | +0.28 (+1.12%) | 25.445 | 23.52 | 90,228,948 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.35 | 2,339 |
| SOFX | 31.07▲ | +0.66 (+2.17%) | 31.629 | 27.00 | 924,000 |
| SOGP | 10.78▲ | +0.82 (+8.23%) | 10.78 | 9.81 | 16,602 |
| SOHU | 14.23▼ | -0.365 (-2.50%) | 14.725 | 14.17 | 76,407 |
| SOLR | 29.8946▲ | +0.4089 (+1.39%) | 29.8946 | 29.8946 | 56 |
| SOLS | 44.44▲ | +1.19 (+2.75%) | 45.46 | 43.30 | 3,811,100 |
| SOLV | 82.90▲ | +3.39 (+4.26%) | 83.53 | 79.83 | 1,314,632 |
| SOLZ | 13.16▼ | -0.67 (-4.84%) | 13.509 | 12.775 | 1,446,000 |
| SON | 41.05▲ | +1.28 (+3.22%) | 41.60 | 39.83 | 1,197,800 |
| SONO | 16.78▲ | +0.83 (+5.20%) | 17.12 | 15.98 | 2,349,350 |
| SONY | 28.53▲ | +0.78 (+2.81%) | 28.825 | 28.3631 | 3,959,853 |
| SOR | 46.64▲ | +1.11 (+2.44%) | 46.90 | 45.33 | 14,100 |
| SOUL | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.2278 | 6,552 |
| SOUN | 11.22▼ | -0.07 (-0.62%) | 11.47 | 10.3501 | 51,532,834 |
| SOUX | 17.83▼ | -0.31 (-1.71%) | 18.55 | 15.0201 | 522,208 |
| SOVF | 27.734▲ | +0.563 (+2.07%) | 27.915 | 27.18 | 8,500 |
| SOXL | 31.73▲ | +0.92 (+2.99%) | 33.04 | 28.12 | 201,171,059 |
| SOXQ | 50.45▲ | +0.41 (+0.82%) | 51.22 | 48.51 | 1,101,900 |
| SOXX | 270.83▲ | +2.73 (+1.02%) | 274.76 | 260.44 | 15,209,200 |
| SOXY | 55.537▲ | +0.169 (+0.31%) | 56.18 | 54.28 | 5,000 |
| SOYB | 23.38▲ | +0.04 (+0.17%) | 23.39 | 23.161 | 360,237 |
| SPAB | 25.91▲ | +0.07 (+0.27%) | 25.93 | 25.86 | 1,727,000 |
| SPAM | 31.7064▲ | +0.3607 (+1.15%) | 31.7064 | 31.2599 | 369 |
| SPAQ | 106.5816▼ | -0.3086 (-0.29%) | 106.5816 | 106.5816 | 2 |
| SPB | 57.38▲ | +3.06 (+5.63%) | 58.465 | 54.73 | 453,595 |
| SPBC | 43.032▲ | +0.302 (+0.71%) | 43.35 | 42.531 | 44,800 |
| SPBO | 29.48▲ | +0.08 (+0.27%) | 29.49 | 29.42 | 702,700 |
| SPBW | 26.849▲ | +0.108 (+0.40%) | 26.95 | 26.75 | 4,200 |
| SPBX | 26.825▲ | +0.126 (+0.47%) | 26.91 | 26.68 | 2,500 |
| SPC | 21.94 | +0.00 (+0.00%) | 21.96 | 21.94 | 600 |
| SPCT | 25.422▲ | +0.294 (+1.17%) | 25.422 | 25.422 | 172 |
| SPCX | 25.495▲ | +0.027 (+0.11%) | 25.495 | 25.32 | 2,500 |
| SPCY | 18.846▲ | +0.105 (+0.56%) | 19.132 | 18.00 | 1,900 |
| SPD | 38.507▲ | +0.545 (+1.44%) | 38.86 | 38.14 | 111,400 |
| SPDG | 39.678▲ | +0.76 (+1.95%) | 39.887 | 39.58 | 6,200 |
| SPDV | 33.8069▲ | +0.708 (+2.14%) | 33.9993 | 33.2558 | 4,470 |
| SPDW | 42.61▲ | +0.60 (+1.43%) | 42.71 | 42.14 | 6,121,400 |
| SPE | 14.95▲ | +0.06 (+0.40%) | 15.05 | 14.89 | 40,100 |
| SPEM | 45.96▼ | -0.09 (-0.20%) | 46.13 | 45.42 | 3,153,600 |
| SPEU | 49.25▲ | +0.59 (+1.21%) | 49.39 | 48.84 | 43,200 |
| SPFI | 37.95▲ | +1.04 (+2.82%) | 38.34 | 36.98 | 53,128 |
| SPG | 183.08▲ | +3.01 (+1.67%) | 183.47 | 180.31 | 1,331,500 |
| SPGI | 493.60▲ | +2.69 (+0.55%) | 497.00 | 490.35 | 1,905,015 |
| SPGM | 74.33▲ | +0.70 (+0.95%) | 74.78 | 73.47 | 46,800 |
| SPGP | 108.79▲ | +2.29 (+2.15%) | 109.4532 | 106.96 | 78,421 |
| SPHB | 106.39▲ | +1.87 (+1.79%) | 107.23 | 103.31 | 473,145 |
| SPHD | 48.14▲ | +0.85 (+1.80%) | 48.46 | 47.46 | 1,362,135 |
| SPHQ | 72.83▲ | +1.19 (+1.66%) | 73.2177 | 71.84 | 2,663,067 |
| SPHR | 76.00▲ | +1.14 (+1.52%) | 77.29 | 73.03 | 891,762 |
| SPHY | 23.63▲ | +0.08 (+0.34%) | 23.64 | 23.57 | 4,609,300 |
| SPIB | 33.89▲ | +0.08 (+0.24%) | 33.90 | 33.83 | 3,732,200 |
| SPIP | 26.25▲ | +0.06 (+0.23%) | 26.25 | 26.21 | 221,800 |