Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.21 | 110.20 | 2,290,151 |
| SHW | 333.11▼ | -2.26 (-0.67%) | 336.01 | 332.44 | 2,011,891 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SHYG | 42.91▲ | +0.01 (+0.02%) | 42.93 | 42.8742 | 957,572 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SI | 15.20▲ | +0.08 (+0.53%) | 15.49 | 15.12 | 22,734 |
| SIBN | 19.68▲ | +0.44 (+2.29%) | 19.78 | 19.15 | 724,471 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIFY | 11.21▼ | -0.58 (-4.92%) | 11.80 | 11.10 | 43,800 |
| SIG | 83.00▼ | -2.02 (-2.38%) | 86.1292 | 82.52 | 1,222,735 |
| SIGI | 77.54▲ | +0.44 (+0.57%) | 77.76 | 76.00 | 389,544 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |
| SII | 92.15▲ | +0.78 (+0.85%) | 93.09 | 90.82 | 104,398 |
| SIJ | 11.6234▲ | +0.0751 (+0.65%) | 11.6234 | 11.6234 | 63 |
| SIL | 76.07▼ | -0.13 (-0.17%) | 78.56 | 75.79 | 1,427,048 |
| SILA | 22.89▼ | -0.48 (-2.05%) | 23.42 | 22.84 | 221,692 |
| SILC | 14.70▼ | -0.29 (-1.93%) | 15.00 | 14.60 | 6,729 |
| SILJ | 25.66▼ | -0.01 (-0.04%) | 26.5435 | 25.535 | 7,015,307 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIMO | 92.21▲ | +1.19 (+1.31%) | 92.25 | 90.39 | 243,600 |
| SIMS | 45.036▼ | -0.045 (-0.10%) | 45.05 | 44.84 | 1,300 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SION | 40.29▼ | -0.59 (-1.44%) | 41.60 | 39.7501 | 207,575 |
| SIRI | 22.03▲ | +0.44 (+2.04%) | 22.31 | 21.39 | 4,718,500 |
| SITE | 131.36▲ | +1.11 (+0.85%) | 132.57 | 120.13 | 379,901 |
| SITM | 352.05▲ | +1.56 (+0.45%) | 357.31 | 344.47 | 474,333 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXD | 28.825▲ | +0.055 (+0.19%) | 28.876 | 28.816 | 7,100 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXJ | 34.002▲ | +0.0469 (+0.14%) | 34.03 | 33.955 | 6,700 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SJB | 15.425▲ | +0.0145 (+0.09%) | 15.44 | 15.405 | 157,249 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SJM | 100.11▲ | +0.50 (+0.50%) | 100.40 | 99.00 | 942,168 |
| SJNK | 25.35▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 5,015,357 |
| SKE | 22.06▲ | +0.53 (+2.46%) | 22.34 | 21.65 | 682,900 |
| SKF | 26.87▼ | -0.03 (-0.11%) | 26.87 | 26.74 | 3,012 |
| SKM | 20.47▲ | +0.18 (+0.89%) | 20.55 | 20.34 | 490,900 |
| SKOR | 49.16 | +0.00 (+0.00%) | 49.185 | 49.12 | 38,448 |
| SKT | 32.09▼ | -0.17 (-0.53%) | 32.21 | 31.84 | 737,700 |
| SKWD | 46.60▼ | -0.92 (-1.94%) | 47.755 | 46.435 | 432,147 |
| SKY | 85.38▲ | +1.88 (+2.25%) | 85.45 | 83.625 | 565,253 |
| SKYT | 17.98▼ | -0.50 (-2.71%) | 18.83 | 17.7801 | 1,458,277 |
| SKYU | 38.263▲ | +0.538 (+1.43%) | 38.263 | 38.263 | 100 |
| SKYW | 103.40▲ | +1.27 (+1.24%) | 103.63 | 100.65 | 233,608 |
| SKYY | 132.19▲ | +0.94 (+0.72%) | 133.1825 | 131.26 | 103,405 |
| SLAB | 141.52▲ | +2.78 (+2.00%) | 142.94 | 138.91 | 324,032 |
| SLB | 38.46▲ | +0.34 (+0.89%) | 39.00 | 38.22 | 12,578,400 |
| SLDE | 16.13▲ | +0.11 (+0.69%) | 16.24 | 15.81 | 382,397 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SLGL | 40.50▼ | -0.20 (-0.49%) | 41.00 | 38.305 | 16,500 |
| SLGN | 38.69▲ | +0.13 (+0.34%) | 39.12 | 38.4123 | 689,440 |
| SLJY | 30.777▲ | +0.0834 (+0.27%) | 31.41 | 30.693 | 16,100 |
| SLM | 30.66▲ | +0.50 (+1.66%) | 30.77 | 29.76 | 2,310,334 |
| SLNO | 51.37▼ | -1.31 (-2.49%) | 52.74 | 50.86 | 1,161,341 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 12,600 |
| SLON | 16.64▼ | -2.11 (-11.25%) | 17.7494 | 16.14 | 227,820 |
| SLP | 19.64▼ | -0.85 (-4.15%) | 20.445 | 19.39 | 357,418 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.08 | 16.00 | 447,294 |
| SLTY | 34.98▲ | +0.05 (+0.14%) | 35.057 | 34.66 | 22,700 |
| SLV | 52.95▲ | +1.19 (+2.30%) | 53.82 | 52.535 | 43,455,897 |
| SLVM | 48.73▲ | +0.87 (+1.82%) | 49.65 | 47.44 | 268,770 |
| SLVR | 50.98▲ | +0.56 (+1.11%) | 52.62 | 50.71 | 174,800 |
| SLX | 81.6912▼ | -1.6288 (-1.95%) | 83.475 | 81.6807 | 36,179 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SLYV | 91.59▼ | -0.08 (-0.09%) | 92.27 | 91.56 | 78,669 |
| SM | 20.12▼ | -0.12 (-0.59%) | 20.82 | 20.02 | 3,363,474 |
| SMA | 32.91▲ | +0.24 (+0.73%) | 32.9593 | 32.27 | 569,903 |
| SMAP | 25.102▼ | -0.018 (-0.07%) | 25.124 | 25.102 | 4,000 |
| SMBC | 57.94▼ | -0.49 (-0.84%) | 58.81 | 57.67 | 37,905 |
| SMBK | 37.15▼ | -0.22 (-0.59%) | 37.44 | 37.09 | 62,790 |
| SMBS | 25.66▼ | -0.03 (-0.12%) | 25.69 | 25.64 | 484,000 |
| SMC | 26.35▼ | -0.01 (-0.04%) | 26.95 | 25.93 | 22,763 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMCI | 34.69▲ | +0.46 (+1.34%) | 34.79 | 33.45 | 19,415,332 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMCX | 17.28▲ | +0.40 (+2.37%) | 17.35 | 16.05 | 1,954,700 |
| SMDD | 12.4229▼ | -0.0171 (-0.14%) | 12.4229 | 12.2875 | 3,617 |
| SMDX | 23.054▲ | +0.014 (+0.06%) | 23.20 | 23.04 | 9,436 |
| SMFG | 18.96▲ | +0.22 (+1.17%) | 19.12 | 18.93 | 2,637,200 |
| SMG | 53.82▼ | -0.90 (-1.64%) | 55.35 | 53.54 | 546,749 |
| SMH | 364.42▲ | +2.82 (+0.78%) | 368.578 | 363.54 | 3,603,263 |
| SMHX | 39.99▲ | +0.46 (+1.16%) | 40.24 | 39.80 | 101,000 |
| SMID | 34.16▲ | +0.09 (+0.26%) | 36.4999 | 33.905 | 6,213 |
| SMIG | 28.63▲ | +0.05 (+0.17%) | 28.72 | 28.53 | 150,227 |
| SMIZ | 37.82▼ | -0.12 (-0.32%) | 38.039 | 37.735 | 10,571 |