Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCY | 54.97▲ | +0.5003 (+0.92%) | 55.03 | 54.80 | 171,564 |
| RODM | 42.02▲ | +0.33 (+0.79%) | 42.12 | 41.8403 | 48,708 |
| ROE | 43.318▲ | +0.5861 (+1.37%) | 43.36 | 43.20 | 19,600 |
| ROG | 136.68▲ | +4.00 (+3.01%) | 136.75 | 134.08 | 165,830 |
| ROIV | 40.82▼ | -0.12 (-0.29%) | 41.83 | 40.51 | 5,935,267 |
| ROK | 428.39▲ | +7.02 (+1.67%) | 433.67 | 425.51 | 864,371 |
| ROKT | 107.64▲ | +0.9329 (+0.87%) | 108.52 | 106.87 | 9,300 |
| ROKU | 154.93▲ | +0.81 (+0.53%) | 155.035 | 154.14 | 1,211,348 |
| ROL | 34.73▲ | +0.17 (+0.49%) | 34.89 | 34.44 | 3,265,053 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| RONB | 23.60▲ | +0.28 (+1.20%) | 23.68 | 23.28 | 227,531 |
| ROOT | 53.485▲ | +0.695 (+1.32%) | 53.90 | 51.88 | 119,960 |
| ROP | 388.52▼ | -0.06 (-0.02%) | 389.46 | 383.71 | 566,116 |
| ROPE | 29.771▲ | +0.1216 (+0.41%) | 29.771 | 29.73 | 885 |
| ROSC | 54.8471▲ | +0.3341 (+0.61%) | 54.99 | 54.72 | 2,791 |
| ROST | 230.74▲ | +5.26 (+2.33%) | 230.97 | 225.44 | 1,609,696 |
| ROUS | 67.60▲ | +0.74 (+1.11%) | 67.65 | 67.37 | 35,316 |
| RPAR | 22.124▲ | +0.044 (+0.20%) | 22.32 | 22.11 | 2,200 |
| RPD | 10.31▼ | -0.19 (-1.81%) | 10.55 | 10.12 | 1,213,690 |
| RPG | 57.02▲ | +0.56 (+0.99%) | 57.16 | 56.7101 | 379,860 |
| RPM | 100.21▲ | +0.90 (+0.91%) | 100.98 | 99.72 | 921,517 |
| RPRX | 58.61▼ | -0.14 (-0.24%) | 59.54 | 58.35 | 2,595,733 |
| RPT | 12.46▼ | -0.05 (-0.40%) | 12.63 | 12.41 | 7,470 |
| RPV | 121.92▲ | +0.84 (+0.69%) | 122.34 | 121.555 | 87,271 |
| RQI | 11.81▲ | +0.08 (+0.68%) | 11.895 | 11.74 | 763,095 |
| RRBI | 103.48▲ | +0.305 (+0.30%) | 104.84 | 102.31 | 44,838 |
| RRC | 41.15▼ | -0.73 (-1.74%) | 41.855 | 40.99 | 1,976,348 |
| RRR | 55.90▲ | +1.21 (+2.21%) | 56.03 | 54.52 | 924,084 |
| RRX | 162.29▲ | +5.77 (+3.69%) | 163.44 | 159.02 | 820,200 |
| RS | 394.21▲ | +1.81 (+0.46%) | 397.22 | 386.38 | 292,514 |
| RSDE | 23.86▲ | +0.122 (+0.51%) | 23.86 | 23.86 | 120 |
| RSF | 14.4699▼ | -0.0379 (-0.26%) | 14.48 | 14.46 | 5,613 |
| RSG | 222.74▲ | +1.66 (+0.75%) | 223.965 | 220.66 | 1,326,598 |
| RSI | 26.43▲ | +0.07 (+0.27%) | 27.29 | 26.345 | 2,179,979 |
| RSJN | 37.6038▲ | +0.187 (+0.50%) | 37.64 | 37.57 | 890 |
| RSMC | 28.1668▲ | +0.2472 (+0.89%) | 28.2388 | 28.15 | 49,097 |
| RSMR | 24.05▲ | +0.119 (+0.50%) | 24.05 | 24.00 | 1,128 |
| RSMV | 28.5551▲ | +0.1746 (+0.62%) | 28.5551 | 28.5551 | 11 |
| RSP | 214.87▲ | +1.70 (+0.80%) | 215.33 | 214.34 | 5,318,357 |
| RSPA | 53.22▲ | +0.46 (+0.87%) | 53.32 | 53.0266 | 250,762 |
| RSPC | 36.90▲ | +0.39 (+1.07%) | 36.99 | 36.65 | 17,700 |
| RSPD | 53.77▲ | +0.40 (+0.75%) | 54.035 | 53.57 | 44,511 |
| RSPE | 34.318▲ | +0.328 (+0.96%) | 34.37 | 34.22 | 7,100 |
| RSPF | 82.98▲ | +0.38 (+0.46%) | 83.31 | 82.82 | 7,400 |
| RSPG | 116.04▲ | +0.20 (+0.17%) | 116.80 | 115.22 | 40,637 |
| RSPH | 36.08▲ | +0.16 (+0.45%) | 36.31 | 35.98 | 75,776 |
| RSPM | 39.16▲ | +0.08 (+0.20%) | 39.32 | 39.14 | 34,606 |
| RSPN | 59.90▲ | +0.58 (+0.98%) | 60.09 | 59.7849 | 763,488 |
| RSPR | 35.2351▲ | +0.4351 (+1.25%) | 35.255 | 34.94 | 6,406 |
| RSPS | 30.06▲ | +0.03 (+0.10%) | 30.2152 | 29.9442 | 28,255 |
| RSPT | 64.77▲ | +1.59 (+2.52%) | 64.82 | 63.88 | 320,697 |
| RSPU | 75.0189▼ | -0.2211 (-0.29%) | 76.05 | 74.935 | 43,397 |
| RSSE | 23.68▲ | +0.17 (+0.72%) | 23.725 | 23.64 | 9,112 |
| RSSL | 113.11▲ | +0.4745 (+0.42%) | 113.43 | 113.11 | 6,526 |
| RTAC | 10.46▲ | +0.005 (+0.05%) | 10.465 | 10.42 | 788,509 |
| RTH | 257.4039▲ | +2.1539 (+0.84%) | 257.43 | 256.41 | 2,970 |
| RTO | 22.37▼ | -0.05 (-0.22%) | 22.48 | 22.235 | 938,002 |
| RTOO | 24.15▲ | +0.30 (+1.26%) | 24.24 | 24.10 | 13,600 |
| RTX | 197.68▼ | -0.44 (-0.22%) | 200.38 | 196.31 | 3,679,768 |
| RTXG | 23.612▼ | -0.0762 (-0.32%) | 23.735 | 23.42 | 7,000 |
| RUNN | 33.5251▲ | +0.302 (+0.91%) | 33.54 | 33.3432 | 17,302 |
| RUSC | 37.457▲ | +0.231 (+0.62%) | 37.56 | 37.43 | 10,300 |
| RUSHA | 48.31▲ | +0.12 (+0.25%) | 49.605 | 48.29 | 521,081 |
| RUSHB | 49.88▲ | +0.67 (+1.36%) | 50.70 | 49.351 | 118,138 |
| RVER | 37.3402▲ | +0.9222 (+2.53%) | 37.6399 | 37.32 | 3,947 |
| RVI | 28.28▼ | -0.10 (-0.35%) | 28.54 | 27.80 | 98,508 |
| RVII | 24.30▲ | +0.05 (+0.21%) | 25.2399 | 24.2701 | 550,397 |
| RVLV | 21.13▲ | +0.65 (+3.17%) | 21.22 | 20.50 | 621,890 |
| RVMD | 203.77▲ | +0.42 (+0.21%) | 206.36 | 197.8125 | 1,372,803 |
| RVNL | 24.5885▼ | -0.0962 (-0.39%) | 26.78 | 24.50 | 90,584 |
| RVNU | 23.88▲ | +0.06 (+0.25%) | 23.9799 | 23.85 | 13,854 |
| RVT | 17.78▼ | -0.13 (-0.73%) | 17.88 | 17.7301 | 176,259 |
| RVTY | 124.31▲ | +3.37 (+2.79%) | 124.65 | 121.61 | 1,151,467 |
| RW | 24.6234▲ | +0.3134 (+1.29%) | 24.6234 | 24.6234 | 113 |
| RWEM | 36.77▲ | +0.27 (+0.74%) | 39.00 | 34.00 | 47,042 |
| RWIN | 27.60▲ | +0.2306 (+0.84%) | 27.60 | 27.60 | 9 |
| RWJ | 59.57▲ | +0.38 (+0.64%) | 59.81 | 59.38 | 185,378 |
| RWK | 145.96▲ | +1.617 (+1.12%) | 146.16 | 145.32 | 16,000 |
| RWL | 133.64▲ | +1.11 (+0.84%) | 133.91 | 133.33 | 211,220 |
| RWLC | 38.605▲ | +0.35 (+0.91%) | 38.69 | 38.5598 | 2,319 |
| RWM | 13.95▼ | -0.04 (-0.29%) | 13.955 | 13.8202 | 20,073,997 |
| RWO | 48.77▲ | +0.17 (+0.35%) | 48.99 | 48.60 | 60,666 |
| RWR | 110.04▲ | +0.41 (+0.37%) | 110.47 | 109.55 | 151,808 |
| RWX | 26.87▲ | +0.07 (+0.26%) | 27.04 | 26.87 | 55,362 |
| RXD | 15.65▲ | +0.05 (+0.32%) | 15.65 | 15.47 | 1,900 |
| RXI | 191.93▲ | +2.26 (+1.19%) | 192.03 | 191.66 | 4,900 |
| RXL | 56.43▼ | -0.16 (-0.28%) | 57.20 | 56.38 | 3,900 |
| RXO | 19.49▼ | -0.02 (-0.10%) | 20.19 | 19.31 | 1,267,535 |
| RY | 205.90▼ | -0.08 (-0.04%) | 208.00 | 204.23 | 823,096 |
| RYAAY | 53.80▲ | +0.80 (+1.51%) | 54.005 | 53.15 | 2,442,082 |
| RYAN | 38.12▼ | -0.55 (-1.42%) | 39.295 | 37.20 | 2,963,831 |
| RYLD | 15.97▲ | +0.04 (+0.25%) | 16.095 | 15.965 | 414,056 |
| RYLG | 24.2298▲ | +0.1368 (+0.57%) | 24.2298 | 24.2298 | 287 |
| RYM | 21.65▼ | -1.51 (-6.52%) | 23.57 | 21.65 | 12,188 |
| RYN | 20.22▼ | -0.06 (-0.30%) | 20.485 | 20.215 | 3,319,025 |
| RYTM | 104.71▲ | +2.51 (+2.46%) | 106.57 | 102.245 | 573,719 |
| RYZ | 25.28▲ | +0.07 (+0.28%) | 25.51 | 24.85 | 271,600 |
| RZG | 65.4893▲ | +0.3166 (+0.49%) | 65.58 | 65.4893 | 1,402 |
| RZV | 146.2401▲ | +1.1501 (+0.79%) | 146.93 | 145.45 | 4,982 |
| S | 19.75▼ | -0.06 (-0.30%) | 20.24 | 19.72 | 5,865,859 |