Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 16.76▼ | -0.03 (-0.18%) | 16.8585 | 16.68 | 233,567 |
| RVTY | 155.08▼ | -0.53 (-0.34%) | 157.46 | 153.10 | 1,387,538 |
| RW | 24.97▲ | +0.113 (+0.45%) | 25.03 | 24.88 | 2,300 |
| RWEM | 35.37▼ | -0.2549 (-0.72%) | 35.38 | 35.19 | 4,470 |
| RWIN | 26.83▲ | +0.16 (+0.60%) | 26.83 | 26.83 | 6 |
| RWJ | 57.30▲ | +0.32 (+0.56%) | 57.3999 | 56.86 | 96,222 |
| RWK | 142.78▲ | +0.91 (+0.64%) | 142.98 | 141.68 | 15,500 |
| RWL | 133.12▲ | +0.22 (+0.17%) | 133.74 | 132.70 | 275,500 |
| RWLC | 39.5153▼ | -0.0647 (-0.16%) | 39.58 | 39.34 | 1,925 |
| RWM | 14.48▲ | +0.06 (+0.42%) | 14.5499 | 14.38 | 36,994,766 |
| RWO | 46.58 | +0.00 (+0.00%) | 46.99 | 46.3775 | 62,265 |
| RWR | 105.58▲ | +0.02 (+0.02%) | 106.58 | 104.81 | 162,200 |
| RWX | 25.25▲ | +0.20 (+0.80%) | 25.27 | 25.13 | 20,700 |
| RXD | 14.71▲ | +0.38 (+2.65%) | 14.71 | 14.17 | 7,000 |
| RXI | 189.0453▲ | +0.8033 (+0.43%) | 189.25 | 188.62 | 8,564 |
| RXL | 59.33▼ | -1.60 (-2.63%) | 61.50 | 59.33 | 29,200 |
| RXO | 28.60▼ | -0.09 (-0.31%) | 28.78 | 28.36 | 5,495,255 |
| RY | 194.67▲ | +1.91 (+0.99%) | 195.54 | 192.69 | 1,192,943 |
| RYAAY | 52.84▼ | -0.16 (-0.30%) | 53.82 | 52.81 | 1,449,200 |
| RYAN | 37.85▲ | +0.60 (+1.61%) | 37.919 | 37.19 | 1,262,010 |
| RYLD | 15.49▼ | -0.05 (-0.32%) | 15.58 | 15.4201 | 228,287 |
| RYLG | 23.332▼ | -0.198 (-0.84%) | 23.549 | 23.28 | 4,200 |
| RYM | 18.73▼ | -0.48 (-2.50%) | 19.65 | 18.73 | 11,231 |
| RYN | 18.88▼ | -0.01 (-0.05%) | 19.10 | 18.805 | 2,893,676 |
| RYTM | 86.61▼ | -3.21 (-3.57%) | 90.505 | 86.35 | 623,190 |
| RYZ | 26.86▲ | +0.51 (+1.94%) | 26.96 | 26.25 | 317,129 |
| RZAI | 10.20▲ | +0.23 (+2.31%) | 11.2505 | 10.05 | 167,580 |
| RZG | 62.6128▼ | -0.4718 (-0.75%) | 62.68 | 62.265 | 12,218 |
| RZV | 142.0007▲ | +1.3384 (+0.95%) | 142.26 | 140.78 | 4,217 |
| S | 24.01▼ | -1.65 (-6.43%) | 25.3476 | 23.46 | 27,533,277 |
| SA | 26.73▼ | -0.87 (-3.15%) | 27.875 | 26.4736 | 424,418 |
| SAA | 32.1684▲ | +0.0514 (+0.16%) | 32.1684 | 32.1684 | 119 |
| SAAQ | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 189,471 |
| SAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 500,024 |
| SAFE | 11.97▼ | -0.09 (-0.75%) | 12.23 | 11.93 | 601,074 |
| SAFT | 103.86▲ | +0.03 (+0.03%) | 104.025 | 103.78 | 101,037 |
| SAGP | 35.418▼ | -0.025 (-0.07%) | 35.43 | 35.31 | 4,500 |
| SAGU | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 534 |
| SAH | 61.06▲ | +0.25 (+0.41%) | 61.79 | 60.49 | 256,905 |
| SAIA | 334.80▼ | -2.72 (-0.81%) | 343.29 | 330.98 | 197,490 |
| SAIC | 133.31▲ | +0.26 (+0.20%) | 134.48 | 131.535 | 429,105 |
| SAIH | 25.61▲ | +0.3119 (+1.23%) | 26.09 | 24.50 | 11,688 |
| SAIL | 19.37▼ | -0.20 (-1.02%) | 19.94 | 19.27 | 3,268,118 |
| SALI | 25.7324▲ | +0.0261 (+0.10%) | 25.77 | 25.67 | 14,868 |
| SAM | 177.23▲ | +2.14 (+1.22%) | 179.985 | 175.405 | 202,947 |
| SAMG | 10.52▲ | +0.25 (+2.43%) | 10.59 | 10.2684 | 109,180 |
| SAMM | 35.5101▲ | +0.0252 (+0.07%) | 35.5101 | 35.281 | 4,071 |
| SAMT | 42.21▲ | +0.08 (+0.19%) | 42.23 | 41.98 | 168,963 |
| SAN | 13.55▲ | +0.07 (+0.52%) | 13.735 | 13.5042 | 9,584,530 |
| SANM | 211.79▼ | -1.95 (-0.91%) | 214.195 | 202.53 | 625,310 |
| SAP | 219.75▲ | +1.90 (+0.87%) | 222.21 | 218.00 | 2,138,862 |
| SAPH | 41.5243▲ | +0.0569 (+0.14%) | 41.60 | 41.29 | 842 |
| SAR | 15.07▲ | +0.14 (+0.94%) | 15.40 | 14.78 | 169,147 |
| SARK | 24.19▲ | +0.223 (+0.93%) | 24.36 | 24.095 | 86,100 |
| SARO | 19.88▼ | -0.03 (-0.15%) | 20.26 | 19.60 | 3,663,026 |
| SASS | 23.47▼ | -0.23 (-0.97%) | 23.47 | 23.47 | 372 |
| SAWG | 25.0162▼ | -0.0688 (-0.27%) | 25.0162 | 25.0162 | 6 |
| SAWS | 22.8088▼ | -0.0262 (-0.11%) | 22.8088 | 22.74 | 142 |
| SBAC | 181.83▼ | -2.45 (-1.33%) | 186.12 | 179.19 | 920,893 |
| SBAR | 25.37▲ | +0.06 (+0.24%) | 25.37 | 25.21 | 59,100 |
| SBB | 23.8157▼ | -0.02 (-0.08%) | 23.8157 | 23.8157 | 64 |
| SBCF | 31.62▼ | -0.21 (-0.66%) | 32.08 | 31.45 | 610,919 |
| SBFG | 29.24▼ | -0.23 (-0.78%) | 29.63 | 28.9875 | 10,242 |
| SBGI | 12.66▲ | +0.08 (+0.64%) | 12.76 | 12.5583 | 303,811 |
| SBH | 15.90▲ | +0.27 (+1.73%) | 16.07 | 15.82 | 1,255,376 |
| SBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 688,754 |
| SBIO | 51.64▼ | -2.21 (-4.10%) | 53.67 | 51.465 | 33,300 |
| SBIT | 30.59▼ | -0.32 (-1.04%) | 30.88 | 30.1917 | 950,655 |
| SBLK | 29.79▼ | -0.05 (-0.17%) | 30.04 | 29.61 | 1,122,806 |
| SBND | 18.34▼ | -0.008 (-0.04%) | 18.35 | 18.29 | 85,400 |
| SBRA | 19.31▲ | +0.11 (+0.57%) | 19.53 | 19.08 | 2,686,249 |
| SBSI | 30.38▲ | +0.08 (+0.26%) | 30.62 | 30.10 | 140,734 |
| SBUX | 92.00▼ | -0.29 (-0.31%) | 92.70 | 90.52 | 9,741,041 |
| SBXE | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 0 |
| SCA | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 2,700 |
| SCAP | 35.5071▲ | +0.0219 (+0.06%) | 35.5071 | 35.295 | 1,300 |
| SCC | 15.61▼ | -0.04 (-0.26%) | 15.72 | 15.53 | 4,643 |
| SCCO | 207.42▼ | -1.27 (-0.61%) | 208.21 | 204.90 | 611,378 |
| SCCR | 24.35▲ | +0.01 (+0.04%) | 24.375 | 24.32 | 286,195 |
| SCD | 14.96▼ | -0.05 (-0.33%) | 15.12 | 14.931 | 86,524 |
| SCDS | 71.728▼ | -0.1363 (-0.19%) | 71.728 | 71.34 | 563 |
| SCDV | 25.97▼ | -0.0287 (-0.11%) | 25.97 | 25.82 | 3,445 |
| SCHA | 32.56▼ | -0.10 (-0.31%) | 32.746 | 32.405 | 3,603,044 |
| SCHB | 29.85▼ | -0.03 (-0.10%) | 29.9001 | 29.77 | 7,511,919 |
| SCHC | 49.30▲ | +0.17 (+0.35%) | 49.3813 | 49.06 | 384,513 |
| SCHD | 33.37▲ | +0.11 (+0.33%) | 33.53 | 33.18 | 22,249,281 |
| SCHE | 36.68▼ | -0.03 (-0.08%) | 36.726 | 36.54 | 4,092,329 |
| SCHF | 27.14▲ | +0.01 (+0.04%) | 27.20 | 27.05 | 11,348,460 |
| SCHG | 36.59 | +0.00 (+0.00%) | 36.6599 | 36.44 | 6,610,942 |
| SCHH | 22.37▼ | -0.06 (-0.27%) | 22.66 | 22.25 | 11,470,473 |
| SCHI | 21.48 | +0.00 (+0.00%) | 21.52 | 21.47 | 4,594,844 |
| SCHJ | 24.13 | +0.00 (+0.00%) | 24.14 | 24.11 | 278,465 |
| SCHK | 37.37▼ | -0.02 (-0.05%) | 37.415 | 37.27 | 980,457 |
| SCHL | 39.26▼ | -0.14 (-0.36%) | 40.20 | 37.44 | 490,357 |
| SCHM | 34.50▼ | -0.01 (-0.03%) | 34.6299 | 34.285 | 2,973,739 |
| SCHO | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.85 | 3,680,031 |
| SCHP | 25.20▼ | -0.01 (-0.04%) | 25.23 | 25.18 | 3,497,212 |
| SCHQ | 28.62▲ | +0.10 (+0.35%) | 28.6896 | 28.56 | 1,752,877 |
| SCHR | 23.74▲ | +0.03 (+0.13%) | 23.7599 | 23.7124 | 6,103,524 |
| SCHV | 33.98▼ | -0.06 (-0.18%) | 34.11 | 33.84 | 2,265,519 |