Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 142.72▼ | -0.94 (-0.65%) | 143.10 | 142.61 | 15,200 |
| RWL | 131.66▼ | -0.89 (-0.67%) | 132.27 | 131.58 | 219,000 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RWM | 14.16▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 19,875,200 |
| RWO | 47.81▼ | -0.57 (-1.18%) | 48.17 | 47.81 | 63,200 |
| RWR | 107.91▼ | -1.01 (-0.93%) | 108.61 | 107.81 | 180,000 |
| RWX | 26.40▼ | -0.23 (-0.86%) | 26.41 | 26.32 | 8,700 |
| RXD | 15.11▲ | +0.13 (+0.87%) | 15.18 | 15.04 | 4,000 |
| RXI | 188.35▼ | -0.9043 (-0.48%) | 188.51 | 187.96 | 20,000 |
| RXL | 58.36▼ | -0.35 (-0.60%) | 58.57 | 58.09 | 2,900 |
| RXO | 20.26▲ | +0.11 (+0.55%) | 20.37 | 19.55 | 4,287,471 |
| RY | 203.30▼ | -0.27 (-0.13%) | 203.74 | 201.45 | 606,198 |
| RYAAY | 53.51▲ | +0.01 (+0.02%) | 53.64 | 52.91 | 1,061,679 |
| RYAN | 40.27▲ | +0.23 (+0.57%) | 40.58 | 39.33 | 4,395,419 |
| RYLD | 15.74▼ | -0.11 (-0.69%) | 15.795 | 15.685 | 669,230 |
| RYLG | 23.8507▼ | -0.162 (-0.67%) | 23.8507 | 23.805 | 784 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |
| RYN | 20.14▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 4,416,486 |
| RYTM | 97.71▼ | -1.31 (-1.32%) | 99.36 | 96.88 | 1,094,012 |
| RYZ | 24.27▼ | -0.415 (-1.68%) | 24.38 | 23.97 | 314,018 |
| RZG | 63.8565▼ | -0.3159 (-0.49%) | 63.8565 | 63.74 | 2,871 |
| RZV | 142.32▼ | -1.5986 (-1.11%) | 142.89 | 141.93 | 2,300 |
| S | 22.51▼ | -0.68 (-2.93%) | 23.2249 | 22.1786 | 12,892,717 |
| SA | 30.95▲ | +0.07 (+0.23%) | 31.44 | 30.33 | 869,033 |
| SAA | 32.92▼ | -0.3682 (-1.11%) | 32.98 | 32.85 | 900 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 21,480 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 200,600 |
| SAFE | 13.14▼ | -0.42 (-3.10%) | 13.7741 | 13.05 | 1,330,677 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SAGP | 35.9064▼ | -0.1677 (-0.46%) | 35.91 | 35.8601 | 1,584 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SAH | 63.66▼ | -2.29 (-3.47%) | 66.47 | 62.88 | 1,117,971 |
| SAIA | 342.22▲ | +0.42 (+0.12%) | 343.68 | 336.31 | 383,642 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SAIL | 19.83▼ | -0.36 (-1.78%) | 20.498 | 19.37 | 5,399,683 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SAMT | 42.10▼ | -0.03 (-0.07%) | 42.20 | 41.82 | 238,426 |
| SAN | 14.31▼ | -0.51 (-3.44%) | 14.46 | 14.30 | 5,252,649 |
| SANM | 199.56▲ | +3.50 (+1.79%) | 200.41 | 195.32 | 894,696 |
| SAP | 209.45▼ | -4.21 (-1.97%) | 213.12 | 209.33 | 1,889,868 |
| SAR | 17.64▼ | -0.22 (-1.23%) | 17.88 | 17.58 | 96,815 |
| SARK | 24.00▼ | -0.34 (-1.40%) | 24.32 | 23.94 | 76,846 |
| SARO | 22.30▼ | -0.24 (-1.06%) | 22.72 | 22.29 | 10,293,082 |
| SASS | 23.8047▲ | +0.079 (+0.33%) | 23.8047 | 23.73 | 2,711 |
| SAWG | 24.2512▲ | +0.0517 (+0.21%) | 24.2512 | 24.2512 | 13 |
| SAWS | 22.8717▲ | +0.0221 (+0.10%) | 22.8717 | 22.735 | 13,571 |
| SBAC | 178.59▼ | -2.54 (-1.40%) | 181.92 | 178.28 | 1,847,102 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SBB | 23.7153▲ | +0.1473 (+0.62%) | 23.7999 | 23.53 | 864 |
| SBCF | 33.70▲ | +0.05 (+0.15%) | 33.82 | 33.24 | 1,671,385 |
| SBFG | 29.48▲ | +0.07 (+0.24%) | 29.68 | 28.87 | 31,341 |
| SBGI | 13.08▼ | -0.53 (-3.89%) | 13.60 | 13.055 | 1,118,192 |
| SBH | 15.79▼ | -0.02 (-0.13%) | 15.84 | 15.46 | 3,188,949 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |
| SBIO | 62.2006▼ | -1.5276 (-2.40%) | 63.385 | 61.96 | 19,474 |
| SBIT | 32.55▼ | -4.65 (-12.50%) | 35.66 | 32.40 | 1,876,235 |
| SBLK | 32.48▲ | +0.73 (+2.30%) | 32.50 | 31.83 | 2,666,544 |
| SBND | 18.445▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 25,635 |
| SBRA | 19.74▼ | -0.41 (-2.03%) | 20.095 | 19.69 | 5,474,606 |
| SBSI | 31.45▼ | -0.09 (-0.29%) | 31.58 | 31.13 | 321,931 |
| SBSW | 11.66▼ | -0.39 (-3.24%) | 11.6799 | 11.46 | 4,946,737 |
| SBUX | 95.83▼ | -0.84 (-0.87%) | 96.56 | 95.11 | 12,930,840 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 252,851 |
| SCA | 25.34▼ | -0.435 (-1.69%) | 25.53 | 25.21 | 3,668 |
| SCAP | 37.015▼ | -0.2653 (-0.71%) | 37.04 | 36.99 | 2,100 |
| SCC | 16.0884▲ | +0.0311 (+0.19%) | 16.155 | 16.04 | 8,621 |
| SCCO | 195.70▼ | -0.41 (-0.21%) | 196.94 | 193.00 | 1,371,629 |
| SCCR | 24.73▼ | -0.085 (-0.34%) | 24.76 | 24.7012 | 166,152 |
| SCD | 15.25▼ | -0.02 (-0.13%) | 15.3499 | 15.19 | 54,150 |
| SCDS | 72.6083▼ | -0.4974 (-0.68%) | 72.6083 | 72.6083 | 25 |
| SCDV | 26.0761▲ | +0.1495 (+0.58%) | 26.0761 | 25.805 | 7,538 |
| SCHA | 33.44▲ | +0.12 (+0.36%) | 33.45 | 33.16 | 3,324,300 |
| SCHB | 29.41▲ | +0.02 (+0.07%) | 29.43 | 29.27 | 5,470,400 |
| SCHC | 50.29▼ | -0.24 (-0.47%) | 50.36 | 50.04 | 147,300 |
| SCHD | 33.68▼ | -0.21 (-0.62%) | 33.7899 | 33.58 | 22,368,065 |
| SCHE | 36.84▲ | +0.11 (+0.30%) | 36.86 | 36.70 | 2,670,500 |
| SCHF | 27.73▼ | -0.24 (-0.86%) | 27.76 | 27.61 | 5,776,800 |
| SCHG | 35.43▲ | +0.03 (+0.08%) | 35.52 | 35.27 | 6,073,100 |
| SCHH | 22.74▼ | -0.23 (-1.00%) | 22.88 | 22.74 | 6,908,900 |
| SCHI | 21.83▼ | -0.06 (-0.27%) | 21.85 | 21.81 | 1,441,652 |
| SCHJ | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 458,723 |
| SCHK | 36.76▲ | +0.04 (+0.11%) | 36.82 | 36.59 | 1,442,581 |
| SCHL | 34.75▼ | -0.21 (-0.60%) | 34.85 | 34.1253 | 1,245,287 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.94 | 34.655 | 1,590,069 |
| SCHO | 23.89▼ | -0.02 (-0.08%) | 23.90 | 23.88 | 3,180,473 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCHQ | 29.54▼ | -0.22 (-0.74%) | 29.64 | 29.52 | 1,044,805 |
| SCHR | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.92 | 3,271,700 |
| SCHV | 34.02▼ | -0.03 (-0.09%) | 34.06 | 33.88 | 2,401,900 |
| SCHW | 105.25▲ | +0.62 (+0.59%) | 105.70 | 104.205 | 18,104,014 |
| SCHX | 30.07 | +0.00 (+0.00%) | 30.09 | 29.93 | 8,016,129 |
| SCHY | 32.51▼ | -0.33 (-1.00%) | 32.525 | 32.4139 | 543,775 |
| SCHZ | 22.42▼ | -0.09 (-0.40%) | 22.55 | 22.41 | 2,239,800 |
| SCI | 77.76▼ | -1.28 (-1.62%) | 79.265 | 77.55 | 2,306,239 |
| SCII | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 3,504 |
| SCIO | 20.20 | +0.00 (+0.00%) | 20.26 | 20.18 | 86,604 |
| SCJ | 109.31▼ | -1.4441 (-1.30%) | 109.52 | 108.94 | 26,600 |