Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 29.5376▲ | +0.02 (+0.07%) | 29.5799 | 29.44 | 17,784 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPC | 37.6368▼ | -0.214 (-0.57%) | 37.77 | 37.5101 | 6,561 |
| RSPD | 55.32▼ | -0.15 (-0.27%) | 55.6493 | 55.31 | 41,403 |
| RSPE | 33.06▲ | +0.15 (+0.46%) | 33.1799 | 33.01 | 11,417 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RSPG | 102.26▼ | -1.30 (-1.26%) | 103.145 | 101.75 | 120,896 |
| RSPH | 31.20▼ | -0.02 (-0.06%) | 31.2817 | 31.06 | 124,196 |
| RSPM | 39.155▼ | -0.215 (-0.55%) | 39.465 | 39.13 | 60,725 |
| RSPN | 60.66▼ | -0.21 (-0.34%) | 60.92 | 60.615 | 40,487 |
| RSPR | 35.914▼ | -0.4161 (-1.15%) | 36.1738 | 35.914 | 8,977 |
| RSPS | 29.75▼ | -0.39 (-1.29%) | 30.03 | 29.75 | 28,055 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RSPU | 78.76▼ | -0.37 (-0.47%) | 79.26 | 78.5644 | 35,762 |
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |
| RSSL | 113.60▼ | -0.65 (-0.57%) | 114.10 | 113.05 | 2,129 |
| RSVR | 10.32▲ | +0.17 (+1.67%) | 10.40 | 9.99 | 100,672 |
| RTAC | 10.43▲ | +0.01 (+0.10%) | 10.445 | 10.38 | 62,669 |
| RTH | 259.9885▼ | -3.8043 (-1.44%) | 262.7616 | 259.8002 | 14,962 |
| RTO | 30.11▼ | -0.39 (-1.28%) | 30.56 | 30.11 | 977,103 |
| RTX | 179.66▲ | +0.70 (+0.39%) | 180.10 | 176.04 | 8,756,232 |
| RTXG | 20.3841▼ | -0.0067 (-0.03%) | 20.5699 | 19.765 | 27,101 |
| RTYY | 12.30▼ | -0.225 (-1.80%) | 12.32 | 12.25 | 15,701 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| RUSC | 36.8378▼ | -0.3705 (-1.00%) | 37.065 | 36.7693 | 11,748 |
| RUSHA | 69.33▼ | -1.68 (-2.37%) | 71.35 | 69.17 | 390,440 |
| RUSHB | 64.90▼ | -1.38 (-2.08%) | 66.59 | 64.59 | 43,212 |
| RVER | 34.87▲ | +1.29 (+3.84%) | 34.94 | 34.23 | 4,060 |
| RVI | 49.51▼ | -0.49 (-0.98%) | 53.3999 | 49.19 | 580,887 |
| RVLV | 19.60▼ | -0.83 (-4.06%) | 20.30 | 19.32 | 1,084,383 |
| RVMD | 157.48▲ | +2.85 (+1.84%) | 158.13 | 153.175 | 6,058,401 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| RVNU | 25.1111▲ | +0.0111 (+0.04%) | 25.15 | 25.01 | 19,827 |
| RVT | 18.56▼ | -0.06 (-0.32%) | 18.70 | 18.41 | 231,142 |
| RVTY | 104.55▲ | +3.33 (+3.29%) | 105.04 | 100.21 | 1,803,677 |
| RW | 25.33▲ | +0.0479 (+0.19%) | 25.439 | 25.305 | 5,619 |
| RWEM | 36.80▼ | -0.0885 (-0.24%) | 36.83 | 36.57 | 15,804 |
| RWIN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.34 | 101 |
| RWJ | 56.33▼ | -0.33 (-0.58%) | 56.58 | 56.2501 | 34,682 |
| RWK | 141.6144▼ | -0.1456 (-0.10%) | 142.29 | 141.39 | 8,771 |
| RWL | 127.25▲ | +0.19 (+0.15%) | 127.735 | 127.19 | 250,152 |
| RWLC | 37.325▲ | +0.09 (+0.24%) | 37.40 | 37.26 | 2,792 |
| RWM | 13.92▲ | +0.08 (+0.58%) | 14.015 | 13.87 | 11,200,757 |
| RWO | 49.12▼ | -0.28 (-0.57%) | 49.57 | 48.96 | 29,159 |
| RWR | 109.84▼ | -1.21 (-1.09%) | 110.89 | 109.58 | 264,249 |
| RWX | 27.65▼ | -0.02 (-0.07%) | 27.88 | 27.65 | 16,390 |
| RXD | 19.5104▲ | +0.3657 (+1.91%) | 19.5999 | 19.2714 | 2,691 |
| RXI | 201.8595▼ | -0.9235 (-0.46%) | 202.30 | 201.8595 | 2,623 |
| RXL | 47.0765▼ | -0.9988 (-2.08%) | 48.12 | 46.95 | 6,337 |
| RXO | 25.58▼ | -0.32 (-1.24%) | 26.22 | 25.25 | 1,124,510 |
| RY | 189.53▲ | +0.64 (+0.34%) | 190.80 | 186.95 | 1,590,551 |
| RYAAY | 60.78▼ | -0.46 (-0.75%) | 61.49 | 60.13 | 1,965,879 |
| RYAN | 31.85▲ | +0.06 (+0.19%) | 32.69 | 31.51 | 1,697,771 |
| RYLD | 15.76 | +0.00 (+0.00%) | 15.77 | 15.731 | 282,140 |
| RYLG | 24.155▼ | -0.055 (-0.23%) | 24.23 | 23.99 | 3,794 |
| RYM | 24.965▼ | -0.485 (-1.91%) | 25.46 | 24.75 | 8,882 |
| RYN | 20.89▼ | -0.22 (-1.04%) | 21.16 | 20.875 | 1,937,399 |
| RYTM | 88.32▼ | -4.66 (-5.01%) | 93.50 | 87.99 | 707,480 |
| RYZ | 28.60▲ | +0.21 (+0.74%) | 28.93 | 28.14 | 400,162 |
| RZG | 64.3139▼ | -0.634 (-0.98%) | 64.98 | 64.3139 | 2,701 |
| RZV | 138.74▼ | -1.4007 (-1.00%) | 140.28 | 138.73 | 6,741 |
| S | 16.55▼ | -1.47 (-8.16%) | 17.205 | 15.26 | 30,768,033 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SAA | 33.0919▼ | -0.7381 (-2.18%) | 33.36 | 33.0919 | 1,327 |
| SAAQ | 10.46▼ | -0.17 (-1.60%) | 10.68 | 10.40 | 7,352 |
| SAC | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.05 | 3,975 |
| SAEF | 29.9757▼ | -0.1409 (-0.47%) | 30.109 | 29.9757 | 397 |
| SAFE | 14.97▼ | -0.18 (-1.19%) | 15.12 | 14.92 | 360,245 |
| SAFT | 70.17▼ | -0.30 (-0.43%) | 70.64 | 69.30 | 116,409 |
| SAGP | 35.3088▼ | -0.2212 (-0.62%) | 35.4999 | 35.3088 | 1,424 |
| SAH | 82.62▼ | -1.12 (-1.34%) | 83.60 | 81.465 | 183,099 |
| SAIA | 472.37▲ | +3.16 (+0.67%) | 477.605 | 460.56 | 410,564 |
| SAIC | 104.20▲ | +0.50 (+0.48%) | 106.02 | 102.50 | 845,303 |
| SAIH | 11.16▲ | +0.001 (+0.01%) | 11.96 | 11.13 | 6,212 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SAM | 177.28▼ | -3.17 (-1.76%) | 182.37 | 176.42 | 226,628 |
| SAMG | 11.33▲ | +0.16 (+1.43%) | 11.5843 | 11.10 | 55,434 |
| SAMM | 33.4506▲ | +0.2408 (+0.73%) | 33.4506 | 33.3084 | 1,319 |
| SAMT | 45.93▼ | -0.46 (-0.99%) | 46.39 | 45.4201 | 264,739 |
| SAN | 12.48▲ | +0.07 (+0.56%) | 12.61 | 12.395 | 9,052,265 |
| SANM | 259.73▼ | -3.50 (-1.33%) | 268.7963 | 256.0701 | 1,429,167 |
| SAP | 181.79▲ | +6.33 (+3.61%) | 182.82 | 175.11 | 4,782,903 |
| SAPH | 34.1093▲ | +1.2235 (+3.72%) | 34.1093 | 33.95 | 218 |
| SAR | 22.51▲ | +0.05 (+0.22%) | 22.705 | 22.39 | 88,033 |
| SARK | 26.92▼ | -0.2516 (-0.93%) | 27.54 | 26.74 | 171,447 |
| SARO | 28.64▲ | +0.34 (+1.20%) | 28.86 | 27.915 | 2,110,049 |
| SASS | 24.4839▼ | -0.0261 (-0.11%) | 24.4839 | 24.4839 | 102 |
| SATG | 18.84▼ | -0.60 (-3.09%) | 18.88 | 16.51 | 1,391,902 |
| SATS | 129.19▼ | -1.88 (-1.43%) | 129.38 | 121.26 | 8,200,463 |
| SAWG | 24.2446▼ | -0.0095 (-0.04%) | 24.2446 | 24.2446 | 3 |
| SAWS | 23.2414▼ | -0.2594 (-1.10%) | 23.34 | 23.2414 | 218 |
| SBAC | 203.16▼ | -1.46 (-0.71%) | 205.07 | 202.61 | 1,208,329 |
| SBAR | 25.505▼ | -0.03 (-0.12%) | 25.54 | 25.45 | 86,997 |
| SBB | 23.755▲ | +0.13 (+0.55%) | 23.755 | 23.64 | 519 |
| SBCF | 30.31▲ | +0.08 (+0.26%) | 30.43 | 30.115 | 488,138 |
| SBFG | 21.60▼ | -0.38 (-1.73%) | 22.4046 | 21.50 | 19,456 |
| SBGI | 13.83▼ | -0.47 (-3.29%) | 14.24 | 13.78 | 470,196 |
| SBH | 13.28▲ | +0.03 (+0.23%) | 13.44 | 13.15 | 785,192 |