Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 256.2169▲ | +2.4894 (+0.98%) | 257.5128 | 254.51 | 2,708 |
| RTO | 28.93▲ | +0.04 (+0.14%) | 29.02 | 28.65 | 839,249 |
| RTX | 187.99▲ | +1.40 (+0.75%) | 190.49 | 186.88 | 8,035,643 |
| RTXG | 22.04▲ | +0.3656 (+1.69%) | 22.565 | 21.65 | 10,477 |
| RTYY | 11.822▼ | -0.088 (-0.74%) | 11.822 | 11.72 | 2,262 |
| RUN | 13.49▼ | -0.11 (-0.81%) | 13.865 | 13.14 | 11,991,538 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RUSC | 38.7077▲ | +0.0707 (+0.18%) | 38.7077 | 38.38 | 2,476 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVER | 34.35▲ | +0.41 (+1.21%) | 34.48 | 34.00 | 1,811 |
| RVI | 33.57▲ | +1.02 (+3.13%) | 34.40 | 31.31 | 394,036 |
| RVLV | 23.76▲ | +0.97 (+4.26%) | 23.85 | 22.46 | 1,573,209 |
| RVMD | 182.08▲ | +3.91 (+2.19%) | 183.36 | 174.74 | 7,554,451 |
| RVNL | 27.2162▲ | +2.5604 (+10.38%) | 27.42 | 23.72 | 51,265 |
| RVNU | 25.33▲ | +0.08 (+0.32%) | 25.3399 | 25.20 | 8,798 |
| RVT | 18.28▼ | -0.03 (-0.16%) | 18.34 | 18.18 | 230,467 |
| RVTY | 113.02▼ | -0.51 (-0.45%) | 116.16 | 111.75 | 2,401,375 |
| RW | 25.0708▼ | -0.0199 (-0.08%) | 25.1101 | 25.0708 | 534 |
| RWEM | 35.01▼ | -0.22 (-0.62%) | 36.04 | 33.05 | 12,854 |
| RWIN | 26.3114▼ | -0.0605 (-0.23%) | 26.3114 | 26.3114 | 21 |
| RWJ | 59.91▲ | +0.87 (+1.47%) | 59.91 | 58.75 | 83,875 |
| RWK | 145.91▲ | +0.25 (+0.17%) | 146.5199 | 145.255 | 10,575 |
| RWL | 127.82▲ | +0.38 (+0.30%) | 128.47 | 127.3259 | 205,777 |
| RWLC | 36.745▼ | -0.095 (-0.26%) | 36.8899 | 36.55 | 6,340 |
| RWM | 13.42▲ | +0.05 (+0.37%) | 13.50 | 13.32 | 15,452,305 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RWR | 114.72▲ | +1.31 (+1.16%) | 114.89 | 113.885 | 396,836 |
| RWX | 27.14▲ | +0.18 (+0.67%) | 27.2017 | 27.0701 | 15,309 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXI | 191.7747▲ | +1.9247 (+1.01%) | 192.39 | 190.00 | 991 |
| RXL | 54.14▲ | +3.0801 (+6.03%) | 54.14 | 52.35 | 13,718 |
| RXO | 27.12▲ | +0.22 (+0.82%) | 27.73 | 26.65 | 1,727,337 |
| RY | 202.85▼ | -0.88 (-0.43%) | 204.25 | 201.58 | 1,986,933 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| RYAN | 38.88▲ | +2.93 (+8.15%) | 38.91 | 35.93 | 2,300,310 |
| RYLD | 15.86▼ | -0.01 (-0.06%) | 15.91 | 15.795 | 777,906 |
| RYLG | 24.5757▲ | +0.0467 (+0.19%) | 24.5757 | 24.53 | 682 |
| RYM | 28.37▲ | +0.98 (+3.58%) | 28.42 | 26.5668 | 9,685 |
| RYN | 21.91▲ | +0.03 (+0.14%) | 22.045 | 21.64 | 2,554,983 |
| RYTM | 109.84▲ | +1.58 (+1.46%) | 111.09 | 106.395 | 2,345,756 |
| RYZ | 27.73▼ | -0.09 (-0.32%) | 28.07 | 26.97 | 279,196 |
| RZG | 71.4086▲ | +0.6771 (+0.96%) | 71.53 | 70.87 | 18,895 |
| RZV | 149.43▲ | +2.9323 (+2.00%) | 149.43 | 146.48 | 4,977 |
| S | 15.91▲ | +0.95 (+6.35%) | 15.935 | 14.935 | 6,773,654 |
| SA | 26.15▲ | +0.61 (+2.39%) | 26.74 | 25.70 | 555,432 |
| SAA | 37.4805▲ | +0.7011 (+1.91%) | 37.4805 | 36.75 | 6,552 |
| SAAQ | 10.25▲ | +0.12 (+1.18%) | 10.35 | 10.16 | 23,147 |
| SAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 103 |
| SAEF | 31.67▲ | +0.15 (+0.48%) | 31.73 | 31.66 | 1,015 |
| SAFE | 16.44▲ | +0.75 (+4.78%) | 16.47 | 15.53 | 1,209,801 |
| SAFT | 75.21▲ | +2.72 (+3.75%) | 75.44 | 73.46 | 377,764 |
| SAGP | 35.0523▲ | +0.3421 (+0.99%) | 35.06 | 34.9394 | 3,855 |
| SAH | 84.51▲ | +1.80 (+2.18%) | 84.645 | 82.71 | 219,693 |
| SAIA | 430.51▼ | -3.18 (-0.73%) | 433.81 | 420.76 | 546,521 |
| SAIC | 110.29▲ | +3.66 (+3.43%) | 110.80 | 107.40 | 718,546 |
| SAIL | 13.18▲ | +0.49 (+3.86%) | 13.2225 | 12.60 | 4,923,261 |
| SAM | 191.87▲ | +11.66 (+6.47%) | 192.42 | 181.96 | 1,401,618 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SAMM | 31.68▼ | -0.72 (-2.22%) | 31.92 | 31.64 | 6,711 |
| SAMT | 45.56▲ | +0.13 (+0.29%) | 45.65 | 45.1357 | 111,745 |
| SAN | 13.39▲ | +0.01 (+0.07%) | 13.485 | 13.32 | 6,961,212 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SAP | 155.09▲ | +7.03 (+4.75%) | 155.36 | 150.755 | 2,126,914 |
| SAPH | 29.0021▲ | +1.1815 (+4.25%) | 29.0021 | 28.63 | 377 |
| SAR | 22.29▲ | +0.19 (+0.86%) | 22.29 | 21.9701 | 51,429 |
| SARK | 27.92▼ | -0.53 (-1.86%) | 28.99 | 27.62 | 156,492 |
| SARO | 28.14▲ | +0.35 (+1.26%) | 28.4409 | 27.45 | 4,961,142 |
| SASS | 25.0746▼ | -0.2531 (-1.00%) | 25.24 | 25.0746 | 399 |
| SATG | 10.04▼ | -0.04 (-0.40%) | 10.7999 | 9.36 | 136,251 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SAWG | 23.5813▲ | +0.167 (+0.71%) | 23.60 | 23.54 | 213 |
| SAWS | 25.83▼ | -0.08 (-0.31%) | 25.90 | 25.72 | 13,583 |
| SBAC | 183.76▲ | +2.81 (+1.55%) | 186.93 | 182.30 | 1,165,996 |
| SBAR | 25.25▼ | -0.19 (-0.75%) | 25.40 | 25.25 | 142,102 |
| SBB | 22.16▼ | -0.2196 (-0.98%) | 22.16 | 22.16 | 100 |
| SBCF | 33.45▲ | +0.99 (+3.05%) | 33.6796 | 32.30 | 4,483,668 |
| SBFG | 24.75▲ | +1.32 (+5.63%) | 24.77 | 22.86 | 527,775 |
| SBGI | 13.80▲ | +0.86 (+6.65%) | 13.87 | 12.85 | 1,731,011 |
| SBH | 14.46▲ | +0.32 (+2.26%) | 14.465 | 14.09 | 879,382 |
| SBIL | 100.04▲ | +0.021 (+0.02%) | 100.04 | 100.025 | 246,751 |
| SBIO | 63.25▲ | +1.88 (+3.06%) | 63.25 | 61.12 | 43,172 |
| SBIT | 67.46▼ | -1.23 (-1.79%) | 69.75 | 65.65 | 746,666 |
| SBLK | 24.40▼ | -0.93 (-3.67%) | 25.19 | 23.86 | 1,689,322 |
| SBND | 18.80▲ | +0.025 (+0.13%) | 18.82 | 18.78 | 41,669 |
| SBRA | 19.54▲ | +0.23 (+1.19%) | 19.63 | 19.38 | 7,268,104 |
| SBSI | 35.08▼ | -0.05 (-0.14%) | 35.375 | 34.78 | 90,544 |
| SBU | 20.7561▲ | +0.5848 (+2.90%) | 20.78 | 20.14 | 4,601 |
| SBUX | 104.60▲ | +1.44 (+1.40%) | 104.915 | 102.745 | 17,112,000 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.8101 | 10.81 | 28,129 |
| SBXE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 101 |
| SCA | 22.2984▼ | -0.3128 (-1.38%) | 22.33 | 22.2984 | 2,037 |
| SCAP | 39.2644▲ | +0.1746 (+0.45%) | 39.2644 | 39.10 | 1,378 |
| SCC | 15.1262▼ | -0.4692 (-3.01%) | 15.6786 | 14.9485 | 15,106 |
| SCCO | 171.26▼ | -3.47 (-1.99%) | 177.55 | 170.10 | 807,508 |
| SCCR | 25.66▲ | +0.01 (+0.04%) | 25.68 | 25.66 | 243,480 |
| SCD | 15.50▲ | +0.03 (+0.19%) | 15.625 | 15.34 | 30,257 |
| SCDS | 76.0839▼ | -0.4204 (-0.55%) | 76.0839 | 75.70 | 1,164 |
| SCDV | 27.5544▼ | -0.1936 (-0.70%) | 27.67 | 27.52 | 983 |
| SCHA | 35.49▼ | -0.17 (-0.48%) | 35.685 | 35.20 | 3,130,833 |