Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSE | 23.3943▼ | -0.0857 (-0.36%) | 23.41 | 23.3943 | 356 |
| RSSL | 112.78▼ | -2.14 (-1.86%) | 114.70 | 112.78 | 5,157 |
| RSVR | 11.05▼ | -0.05 (-0.45%) | 11.10 | 10.96 | 51,294 |
| RTAC | 10.44▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 58,927 |
| RTB | 16.87▼ | -1.91 (-10.17%) | 20.00 | 15.64 | 197,265 |
| RTH | 262.6496▼ | -1.167 (-0.44%) | 264.51 | 262.6496 | 4,073 |
| RTO | 29.43▲ | +0.61 (+2.12%) | 29.78 | 29.115 | 1,393,737 |
| RTOO | 22.4631▼ | -0.4545 (-1.98%) | 22.94 | 22.4401 | 7,436 |
| RTX | 215.25▼ | -3.33 (-1.52%) | 220.57 | 215.01 | 8,233,434 |
| RTXG | 28.4728▼ | -0.7195 (-2.46%) | 29.50 | 28.395 | 55,756 |
| RUNN | 34.3714▼ | -0.1586 (-0.46%) | 34.88 | 33.01 | 52,440 |
| RUSC | 37.2333▼ | -0.6617 (-1.75%) | 37.76 | 37.21 | 2,976 |
| RUSHA | 81.62▲ | +2.80 (+3.55%) | 83.50 | 78.29 | 1,094,462 |
| RUSHB | 78.99▲ | +1.74 (+2.25%) | 81.10 | 78.25 | 162,964 |
| RVER | 32.13▼ | -0.66 (-2.01%) | 33.07 | 32.13 | 3,181 |
| RVI | 24.41▼ | -1.07 (-4.20%) | 25.50 | 24.10 | 231,158 |
| RVLV | 25.81▼ | -1.02 (-3.80%) | 26.75 | 25.61 | 984,537 |
| RVMD | 180.92▼ | -2.94 (-1.60%) | 185.025 | 178.07 | 2,298,298 |
| RVNL | 26.843▼ | -1.2058 (-4.30%) | 28.67 | 26.32 | 40,055 |
| RVNU | 24.78▼ | -0.02 (-0.08%) | 24.91 | 24.765 | 25,730 |
| RVT | 17.88▼ | -0.28 (-1.54%) | 18.25 | 17.8201 | 177,094 |
| RVTY | 113.37▲ | +1.86 (+1.67%) | 114.47 | 110.07 | 1,946,399 |
| RW | 24.9279▼ | -0.4713 (-1.86%) | 25.21 | 24.9279 | 415 |
| RWEM | 33.39▼ | -0.23 (-0.68%) | 33.39 | 32.40 | 4,912 |
| RWIN | 26.7102▲ | +0.0402 (+0.15%) | 26.7102 | 26.7102 | 5 |
| RWJ | 61.5172▼ | -0.4628 (-0.75%) | 62.3753 | 61.515 | 50,879 |
| RWK | 149.234▼ | -1.296 (-0.86%) | 151.29 | 149.15 | 9,903 |
| RWL | 131.04▼ | -1.40 (-1.06%) | 132.55 | 130.99 | 226,106 |
| RWLC | 37.245▼ | -0.1849 (-0.49%) | 37.60 | 37.245 | 8,437 |
| RWM | 13.88▲ | +0.22 (+1.61%) | 13.91 | 13.6599 | 28,479,987 |
| RWO | 51.6965▼ | -0.1735 (-0.33%) | 52.08 | 51.5716 | 75,741 |
| RWR | 118.26▼ | -0.51 (-0.43%) | 119.08 | 117.94 | 278,455 |
| RWX | 27.90▲ | +0.01 (+0.04%) | 28.13 | 27.82 | 5,860 |
| RXD | 15.4443▲ | +0.1495 (+0.98%) | 15.56 | 15.24 | 14,110 |
| RXI | 194.142▼ | -0.6768 (-0.35%) | 197.18 | 194.1419 | 14,566 |
| RXL | 57.70▼ | -0.65 (-1.11%) | 58.78 | 57.70 | 16,483 |
| RXO | 22.29▼ | -0.35 (-1.55%) | 22.985 | 21.49 | 1,209,745 |
| RY | 206.45▼ | -5.93 (-2.79%) | 211.92 | 205.895 | 1,231,297 |
| RYAAY | 57.86▼ | -1.93 (-3.23%) | 58.67 | 57.56 | 993,824 |
| RYAN | 46.48▲ | +0.47 (+1.02%) | 46.82 | 45.07 | 3,096,989 |
| RYLD | 15.87▼ | -0.145 (-0.91%) | 16.04 | 15.85 | 1,185,878 |
| RYLG | 24.1263▼ | -0.3048 (-1.25%) | 24.2799 | 24.1263 | 269 |
| RYM | 18.17▼ | -0.83 (-4.37%) | 18.50 | 17.8459 | 22,313 |
| RYN | 22.18▲ | +0.09 (+0.41%) | 22.21 | 21.825 | 2,205,125 |
| RYTM | 106.53▼ | -1.51 (-1.40%) | 108.33 | 105.86 | 419,979 |
| RYZ | 28.79▼ | -2.24 (-7.22%) | 31.15 | 28.30 | 388,754 |
| RZG | 67.4457▼ | -1.467 (-2.13%) | 68.91 | 67.315 | 3,322 |
| RZV | 149.2882▼ | -2.2618 (-1.49%) | 151.47 | 149.25 | 6,883 |
| S | 18.52▲ | +0.18 (+0.98%) | 18.86 | 18.172 | 5,190,142 |
| SA | 25.25▲ | +0.22 (+0.88%) | 26.29 | 24.4448 | 727,687 |
| SAA | 35.6471▼ | -1.0548 (-2.87%) | 36.49 | 35.6471 | 1,717 |
| SAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.175 | 1,774 |
| SAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SAFE | 16.35▼ | -0.30 (-1.80%) | 16.79 | 16.305 | 179,217 |
| SAFT | 103.10▲ | +0.07 (+0.07%) | 103.32 | 103.01 | 514,394 |
| SAGP | 36.8156▼ | -0.1388 (-0.38%) | 37.2099 | 36.8156 | 1,740 |
| SAH | 112.66▲ | +7.97 (+7.61%) | 113.67 | 103.70 | 470,898 |
| SAIA | 394.44▼ | -15.55 (-3.79%) | 404.14 | 388.13 | 550,212 |
| SAIC | 117.01▼ | -4.58 (-3.77%) | 121.00 | 116.435 | 403,115 |
| SAIH | 19.20▲ | +0.2935 (+1.55%) | 20.00 | 19.07 | 14,068 |
| SAIL | 15.89▲ | +0.11 (+0.70%) | 16.535 | 15.625 | 2,786,124 |
| SAM | 187.07▲ | +1.38 (+0.74%) | 188.99 | 183.59 | 216,341 |
| SAMM | 29.61▼ | -0.82 (-2.69%) | 30.10 | 29.61 | 8,255 |
| SAMT | 43.06▼ | -0.68 (-1.55%) | 43.62 | 43.06 | 108,828 |
| SAN | 13.38▼ | -0.60 (-4.29%) | 13.71 | 13.36 | 8,508,126 |
| SANM | 163.85▼ | -8.58 (-4.98%) | 175.36 | 163.59 | 1,154,873 |
| SAP | 185.99▲ | +6.82 (+3.81%) | 188.86 | 181.30 | 5,685,620 |
| SAPH | 34.4664▲ | +1.1084 (+3.32%) | 35.249 | 34.2701 | 4,673 |
| SAR | 18.97▼ | -0.31 (-1.61%) | 19.4999 | 18.89 | 113,522 |
| SARK | 30.66▲ | +0.82 (+2.75%) | 30.7391 | 29.7275 | 189,207 |
| SARO | 28.73▼ | -1.43 (-4.74%) | 29.96 | 28.545 | 3,368,181 |
| SASS | 23.84▼ | -0.33 (-1.37%) | 24.18 | 23.84 | 100 |
| SAWG | 23.5657▼ | -0.3627 (-1.52%) | 23.66 | 23.5657 | 410 |
| SAWS | 24.0616▼ | -0.5059 (-2.06%) | 24.19 | 24.0616 | 534 |
| SBAC | 186.29▲ | +11.36 (+6.49%) | 186.42 | 174.80 | 1,597,393 |
| SBAR | 24.90▼ | -0.28 (-1.11%) | 25.16 | 24.87 | 196,370 |
| SBB | 22.74▲ | +0.3209 (+1.43%) | 22.74 | 22.74 | 100 |
| SBCF | 34.10▲ | +0.45 (+1.34%) | 34.36 | 32.83 | 1,890,654 |
| SBFG | 26.11▼ | -0.51 (-1.92%) | 26.67 | 25.64 | 15,369 |
| SBGI | 14.20▲ | +0.08 (+0.57%) | 14.40 | 14.11 | 452,454 |
| SBH | 15.40▼ | -0.07 (-0.45%) | 15.685 | 15.16 | 920,865 |
| SBIL | 100.05▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 272,758 |
| SBIO | 63.14▼ | -0.38 (-0.60%) | 64.36 | 62.70 | 22,823 |
| SBIT | 58.09▲ | +0.54 (+0.94%) | 58.14 | 56.08 | 640,193 |
| SBLK | 27.39▼ | -0.61 (-2.18%) | 28.23 | 27.25 | 1,099,903 |
| SBND | 18.655▼ | -0.0335 (-0.18%) | 18.685 | 18.64 | 568,318 |
| SBRA | 22.05▼ | -0.21 (-0.94%) | 22.36 | 21.96 | 1,701,510 |
| SBSI | 32.38▼ | -0.35 (-1.07%) | 32.895 | 32.27 | 102,247 |
| SBUX | 104.14▲ | +1.04 (+1.01%) | 104.905 | 103.13 | 10,976,144 |
| SBXD | 10.845▲ | +0.005 (+0.05%) | 10.845 | 10.84 | 108,207 |
| SBXE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 117 |
| SCA | 19.5481▼ | -1.4529 (-6.92%) | 20.14 | 19.5481 | 489 |
| SCAP | 37.6779▼ | -0.8279 (-2.15%) | 37.94 | 37.6779 | 1,274 |
| SCC | 15.95▲ | +0.2522 (+1.61%) | 15.99 | 15.09 | 54,370 |
| SCCO | 175.47▼ | -3.49 (-1.95%) | 181.375 | 171.255 | 961,583 |
| SCCR | 25.18▼ | -0.085 (-0.34%) | 25.26 | 25.18 | 353,060 |
| SCD | 15.32▼ | -0.09 (-0.58%) | 15.4986 | 15.3046 | 102,191 |
| SCDS | 74.2154▼ | -1.2163 (-1.61%) | 74.58 | 74.2154 | 303 |
| SCDV | 26.8667▼ | -0.6378 (-2.32%) | 27.37 | 26.8667 | 2,290 |
| SCHA | 32.86▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 1,778,446 |