Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWLC | 36.84▲ | +0.27 (+0.74%) | 36.84 | 36.60 | 9,403 |
| RWM | 13.37▼ | -0.08 (-0.59%) | 13.455 | 13.2384 | 15,048,905 |
| RWO | 49.65▲ | +0.02 (+0.04%) | 49.9299 | 49.48 | 135,111 |
| RWR | 113.41▲ | +0.74 (+0.66%) | 113.44 | 112.04 | 253,122 |
| RWX | 26.96▲ | +0.27 (+1.01%) | 26.99 | 26.82 | 8,452 |
| RXD | 17.7126▼ | -0.5633 (-3.08%) | 17.7126 | 17.4801 | 826 |
| RXI | 189.85▼ | -2.3435 (-1.22%) | 192.66 | 189.78 | 9,358 |
| RXL | 51.0599▲ | +1.5646 (+3.16%) | 51.865 | 49.30 | 10,365 |
| RXO | 26.90▲ | +1.60 (+6.32%) | 27.26 | 25.445 | 1,486,087 |
| RY | 203.73▲ | +1.57 (+0.78%) | 204.82 | 202.73 | 1,080,390 |
| RYAAY | 64.17▲ | +0.44 (+0.69%) | 65.59 | 63.79 | 752,104 |
| RYAN | 35.95▲ | +0.67 (+1.90%) | 36.62 | 34.375 | 2,414,810 |
| RYLD | 15.87▲ | +0.07 (+0.44%) | 15.915 | 15.81 | 882,845 |
| RYLG | 24.529▲ | +0.1094 (+0.45%) | 24.77 | 24.48 | 5,848 |
| RYM | 27.39▲ | +2.59 (+10.44%) | 27.39 | 25.79 | 8,807 |
| RYN | 21.88▲ | +0.20 (+0.92%) | 21.97 | 21.455 | 2,412,624 |
| RYTM | 108.26▲ | +0.71 (+0.66%) | 111.62 | 106.02 | 679,887 |
| RYZ | 27.82▲ | +0.06 (+0.22%) | 28.18 | 27.315 | 289,591 |
| RZG | 70.7315▲ | +0.8908 (+1.28%) | 71.4462 | 70.55 | 75,391 |
| RZV | 146.4977▲ | +1.9453 (+1.35%) | 146.62 | 145.60 | 2,325 |
| S | 14.96▼ | -0.16 (-1.06%) | 15.30 | 14.825 | 3,196,518 |
| SA | 25.54▲ | +0.79 (+3.19%) | 26.1432 | 24.57 | 530,418 |
| SAA | 36.7794▲ | +0.8009 (+2.23%) | 37.13 | 36.35 | 37,842 |
| SAAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 5,661 |
| SAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SAEF | 31.52▲ | +0.3801 (+1.22%) | 31.80 | 31.46 | 1,553 |
| SAFE | 15.69▼ | -0.05 (-0.32%) | 15.96 | 15.48 | 306,782 |
| SAFT | 72.49▼ | -1.08 (-1.47%) | 74.08 | 72.16 | 103,593 |
| SAGP | 34.7102▲ | +0.1196 (+0.35%) | 34.94 | 34.65 | 4,798 |
| SAH | 82.71▼ | -0.91 (-1.09%) | 84.37 | 80.915 | 187,399 |
| SAIA | 433.69▲ | +5.25 (+1.23%) | 444.81 | 429.09 | 228,550 |
| SAIC | 106.63▼ | -1.84 (-1.70%) | 111.20 | 105.52 | 535,656 |
| SAIH | 11.63▼ | -0.31 (-2.60%) | 11.67 | 11.00 | 3,806 |
| SAIL | 12.69▲ | +0.12 (+0.95%) | 13.02 | 12.40 | 5,652,014 |
| SAM | 180.21▼ | -2.63 (-1.44%) | 186.095 | 179.085 | 209,688 |
| SAMG | 10.32▲ | +0.05 (+0.49%) | 10.57 | 10.16 | 89,160 |
| SAMM | 32.40▲ | +0.28 (+0.87%) | 32.50 | 32.265 | 15,439 |
| SAMT | 45.43▲ | +0.58 (+1.29%) | 45.52 | 44.79 | 178,916 |
| SAN | 13.38▲ | +0.01 (+0.07%) | 13.535 | 13.345 | 6,254,673 |
| SANM | 253.56▲ | +4.75 (+1.91%) | 257.49 | 246.50 | 614,884 |
| SAP | 148.06▼ | -4.69 (-3.07%) | 152.55 | 148.06 | 2,684,652 |
| SAPH | 27.8206▼ | -0.8494 (-2.96%) | 28.40 | 27.8206 | 320 |
| SAR | 22.10 | +0.00 (+0.00%) | 22.2062 | 21.90 | 81,339 |
| SARK | 28.45▲ | +0.053 (+0.19%) | 28.76 | 28.04 | 159,924 |
| SARO | 27.79▲ | +0.67 (+2.47%) | 28.40 | 27.43 | 3,513,464 |
| SASS | 25.3277▲ | +0.4801 (+1.93%) | 25.3277 | 25.3277 | 4 |
| SATG | 10.08▼ | -0.67 (-6.23%) | 10.61 | 9.5501 | 274,973 |
| SATS | 97.13▼ | -3.15 (-3.14%) | 100.719 | 94.78 | 8,698,072 |
| SAWG | 23.4143▼ | -0.0077 (-0.03%) | 23.52 | 23.33 | 1,322 |
| SAWS | 25.91▲ | +0.52 (+2.05%) | 25.91 | 25.7099 | 5,152 |
| SBAC | 180.95▼ | -4.51 (-2.43%) | 185.74 | 178.27 | 1,041,783 |
| SBAR | 25.44▼ | -0.18 (-0.70%) | 25.505 | 25.33 | 139,297 |
| SBB | 22.3796▼ | -0.2773 (-1.22%) | 22.3796 | 22.27 | 147 |
| SBCF | 32.46▲ | +0.20 (+0.62%) | 33.40 | 31.71 | 955,060 |
| SBFG | 23.43▼ | -0.38 (-1.60%) | 25.05 | 23.165 | 58,039 |
| SBGI | 12.94▼ | -1.09 (-7.77%) | 14.06 | 12.89 | 629,837 |
| SBH | 14.14▼ | -0.18 (-1.26%) | 14.48 | 13.93 | 2,033,127 |
| SBIL | 100.019▼ | -0.281 (-0.28%) | 100.03 | 100.01 | 348,888 |
| SBIO | 61.37▲ | +0.527 (+0.87%) | 62.76 | 60.50 | 46,314 |
| SBIT | 68.69▲ | +1.55 (+2.31%) | 71.2794 | 64.1403 | 1,387,674 |
| SBLK | 25.33▼ | -0.34 (-1.32%) | 25.88 | 25.25 | 1,217,787 |
| SBND | 18.775▼ | -0.003 (-0.02%) | 18.88 | 18.77 | 47,350 |
| SBRA | 19.31▲ | +0.22 (+1.15%) | 19.32 | 18.805 | 2,927,500 |
| SBSI | 35.13▲ | +0.23 (+0.66%) | 35.27 | 34.65 | 111,179 |
| SBU | 20.1713▼ | -0.1923 (-0.94%) | 20.46 | 20.1713 | 679 |
| SBUX | 103.16▼ | -0.37 (-0.36%) | 104.285 | 102.7375 | 5,939,044 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 164 |
| SBXE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCA | 22.6112▼ | -0.1575 (-0.69%) | 22.6112 | 22.6112 | 28 |
| SCAP | 39.0898▲ | +0.2932 (+0.76%) | 39.0999 | 38.99 | 2,035 |
| SCC | 15.5954▲ | +0.532 (+3.53%) | 15.60 | 15.08 | 5,444 |
| SCCO | 174.73▲ | +2.89 (+1.68%) | 178.25 | 170.865 | 1,588,737 |
| SCCR | 25.65▲ | +0.05 (+0.20%) | 25.665 | 25.63 | 354,488 |
| SCD | 15.47▲ | +0.13 (+0.85%) | 15.567 | 15.3558 | 45,753 |
| SCDS | 76.5043▲ | +0.5239 (+0.69%) | 76.60 | 76.36 | 293 |
| SCDV | 27.748▲ | +0.2778 (+1.01%) | 28.00 | 27.748 | 6,309 |
| SCHA | 35.66▲ | +0.77 (+2.21%) | 35.7999 | 35.2099 | 2,451,767 |
| SCHB | 28.42▲ | +0.02 (+0.07%) | 28.64 | 28.29 | 7,742,810 |
| SCHC | 47.81▲ | +0.03 (+0.06%) | 48.16 | 47.7601 | 227,762 |
| SCHD | 31.96▲ | +0.24 (+0.76%) | 32.205 | 31.81 | 16,465,487 |
| SCHE | 35.65▼ | -0.13 (-0.36%) | 36.19 | 35.49 | 4,647,524 |
| SCHF | 27.64▲ | +0.38 (+1.39%) | 27.78 | 27.48 | 5,981,235 |
| SCHG | 32.62▼ | -0.36 (-1.09%) | 33.0136 | 32.52 | 9,482,225 |
| SCHH | 23.89▲ | +0.06 (+0.25%) | 23.96 | 23.6322 | 6,410,658 |
| SCHI | 22.68▲ | +0.03 (+0.13%) | 22.7097 | 22.6701 | 2,693,972 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.6485 | 160,920 |
| SCHK | 35.40▲ | +0.02 (+0.06%) | 35.67 | 35.27 | 757,002 |
| SCHL | 43.93▲ | +1.04 (+2.42%) | 43.94 | 42.44 | 344,010 |
| SCHM | 36.50▲ | +0.70 (+1.96%) | 36.66 | 36.15 | 960,811 |
| SCHO | 24.13 | +0.00 (+0.00%) | 24.15 | 24.13 | 3,067,356 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.58 | 26.515 | 3,884,463 |
| SCHQ | 31.58▼ | -0.02 (-0.06%) | 31.74 | 31.57 | 434,775 |
| SCHR | 24.69 | +0.00 (+0.00%) | 24.74 | 24.69 | 1,983,328 |
| SCHV | 34.84▲ | +0.49 (+1.43%) | 35.0023 | 34.675 | 3,004,708 |
| SCHW | 89.44▼ | -1.95 (-2.13%) | 92.58 | 89.26 | 10,350,497 |
| SCHX | 28.88▼ | -0.02 (-0.07%) | 29.1068 | 28.7412 | 13,465,534 |
| SCHY | 31.66▲ | +0.24 (+0.76%) | 31.745 | 31.56 | 853,556 |
| SCHZ | 23.21▲ | +0.02 (+0.09%) | 23.2476 | 23.16 | 1,429,959 |
| SCI | 72.68▼ | -1.36 (-1.84%) | 74.24 | 72.30 | 1,685,979 |
| SCII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |