Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 20.11▲ | +0.22 (+1.11%) | 20.11 | 19.53 | 43,113 |
| SEI | 44.65▼ | -0.42 (-0.93%) | 45.82 | 44.15 | 939,424 |
| SEIC | 84.85▼ | -0.52 (-0.61%) | 85.415 | 84.5812 | 402,315 |
| SEIE | 32.73▲ | +0.02 (+0.06%) | 32.77 | 32.6201 | 22,849 |
| SEIS | 28.6536▼ | -0.0958 (-0.33%) | 28.71 | 28.5704 | 13,785 |
| SEIX | 23.35▲ | +0.025 (+0.11%) | 23.36 | 23.33 | 50,300 |
| SEM | 14.77▼ | -0.07 (-0.47%) | 14.885 | 14.745 | 506,833 |
| SEMG | 27.62▼ | -0.03 (-0.11%) | 27.79 | 27.62 | 2,900 |
| SEMI | 31.04▲ | +0.109 (+0.35%) | 31.15 | 31.02 | 6,000 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| SEMY | 21.2352▼ | -0.5102 (-2.35%) | 21.31 | 21.10 | 77,445 |
| SENEA | 109.91▼ | -0.89 (-0.80%) | 111.17 | 109.15 | 39,925 |
| SEPI | 26.76 | +0.00 (+0.00%) | 26.81 | 26.76 | 8,986 |
| SEPN | 28.62▼ | -0.85 (-2.88%) | 29.06 | 28.1001 | 118,192 |
| SEPT | 35.34▼ | -0.001 (+0.00%) | 35.38 | 35.29 | 9,400 |
| SEPW | 31.992▲ | +0.002 (+0.01%) | 32.02 | 31.95 | 8,100 |
| SERV | 10.14▼ | -0.56 (-5.23%) | 10.70 | 10.05 | 3,557,782 |
| SETH | 42.50▲ | +0.12 (+0.28%) | 43.05 | 41.82 | 63,000 |
| SETM | 30.13▲ | +0.4433 (+1.49%) | 30.20 | 29.61 | 228,774 |
| SEZL | 70.50▼ | -3.14 (-4.26%) | 73.08 | 69.28 | 494,300 |
| SF | 128.64▲ | +0.06 (+0.05%) | 129.24 | 128.20 | 352,562 |
| SFBC | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.46 | 2,400 |
| SFBS | 73.59▼ | -0.21 (-0.28%) | 74.04 | 72.53 | 121,132 |
| SFD | 22.44▼ | -0.02 (-0.09%) | 22.57 | 22.405 | 466,100 |
| SFGV | 32.1548▲ | +0.0198 (+0.06%) | 32.1548 | 32.06 | 5,597 |
| SFLO | 29.816▼ | -0.0064 (-0.02%) | 29.8162 | 29.684 | 36,674 |
| SFLR | 37.105▲ | +0.005 (+0.01%) | 37.17 | 37.10 | 95,010 |
| SFM | 79.60▼ | -0.08 (-0.10%) | 80.27 | 79.02 | 1,047,437 |
| SFNC | 19.24▼ | -0.01 (-0.05%) | 19.325 | 19.165 | 552,278 |
| SFST | 52.81▼ | -0.08 (-0.15%) | 53.21 | 52.4975 | 31,178 |
| SFTX | 25.8362▲ | +0.1112 (+0.43%) | 25.85 | 25.49 | 15,101 |
| SFY | 134.62▲ | +0.07 (+0.05%) | 134.84 | 134.49 | 13,900 |
| SFYF | 56.985▼ | -0.209 (-0.37%) | 57.253 | 56.985 | 3,400 |
| SFYX | 16.669▼ | -0.055 (-0.33%) | 16.725 | 16.655 | 3,400 |
| SGA | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.27 | 6,475 |
| SGC | 10.17▲ | +0.08 (+0.79%) | 10.27 | 9.985 | 39,019 |
| SGDJ | 89.95▲ | +2.8397 (+3.26%) | 90.0803 | 87.5301 | 86,921 |
| SGDM | 74.47▲ | +1.20 (+1.64%) | 74.47 | 72.8673 | 35,371 |
| SGHC | 11.92▲ | +0.06 (+0.51%) | 12.16 | 11.67 | 1,200,372 |
| SGI | 91.75▲ | +1.70 (+1.89%) | 91.93 | 90.10 | 1,051,400 |
| SGLC | 38.825▲ | +0.01 (+0.03%) | 38.89 | 38.78 | 5,100 |
| SGML | 14.50▲ | +0.99 (+7.33%) | 14.63 | 13.83 | 4,254,900 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SGRT | 25.6736▼ | -0.1524 (-0.59%) | 25.80 | 25.64 | 524,052 |
| SGRY | 15.87▲ | +0.24 (+1.54%) | 16.05 | 15.53 | 773,441 |
| SGVT | 100.46▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 248,800 |
| SH | 35.57▲ | +0.02 (+0.06%) | 35.63 | 35.50 | 2,308,700 |
| SHAK | 83.76▼ | -1.35 (-1.59%) | 85.06 | 83.45 | 916,333 |
| SHBI | 17.94▼ | -0.11 (-0.61%) | 18.10 | 17.92 | 119,428 |
| SHC | 17.70 | +0.00 (+0.00%) | 17.73 | 17.61 | 914,537 |
| SHE | 133.287▲ | +0.027 (+0.02%) | 133.30 | 133.02 | 3,633 |
| SHEH | 52.9958▼ | -0.0827 (-0.16%) | 52.9958 | 52.77 | 10,745 |
| SHEL | 72.81▼ | -0.03 (-0.04%) | 72.99 | 72.51 | 1,580,374 |
| SHEN | 11.31▼ | -0.10 (-0.88%) | 11.395 | 11.195 | 181,255 |
| SHG | 53.96▼ | -0.18 (-0.33%) | 54.93 | 53.52 | 127,200 |
| SHLD | 65.99▼ | -0.62 (-0.93%) | 66.50 | 65.84 | 395,310 |
| SHM | 47.93▼ | -0.025 (-0.05%) | 47.97 | 47.915 | 325,671 |
| SHOC | 69.80▲ | +0.23 (+0.33%) | 69.992 | 69.70 | 8,800 |
| SHOO | 43.04▲ | +0.28 (+0.65%) | 43.13 | 42.45 | 511,511 |
| SHOP | 170.83▲ | +1.38 (+0.81%) | 171.07 | 168.095 | 2,219,662 |
| SHPD | 16.71▼ | -0.133 (-0.79%) | 16.88 | 16.71 | 745 |
| SHPP | 29.963▼ | -0.0237 (-0.08%) | 29.963 | 29.963 | 6 |
| SHPU | 32.83▲ | +0.35 (+1.08%) | 32.83 | 32.04 | 4,825 |
| SHRY | 42.1981▼ | -0.0749 (-0.18%) | 42.23 | 42.1981 | 104 |
| SHUS | 47.0434▼ | -0.0257 (-0.05%) | 47.0434 | 47.0434 | 1 |
| SHV | 110.105▲ | +0.04 (+0.04%) | 110.11 | 110.09 | 2,439,824 |
| SHW | 325.44▲ | +0.09 (+0.03%) | 326.42 | 323.27 | 884,870 |
| SHY | 82.79▲ | +0.06 (+0.07%) | 82.81 | 82.78 | 2,034,930 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.8899 | 42.85 | 708,791 |
| SHYL | 44.93▼ | -0.01 (-0.02%) | 44.98 | 44.9202 | 12,351 |
| SI | 15.25▼ | -0.04 (-0.26%) | 16.0299 | 14.89 | 68,127 |
| SIBN | 20.36 | +0.00 (+0.00%) | 20.47 | 20.10 | 204,259 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SIFY | 12.50▲ | +0.33 (+2.71%) | 12.80 | 11.91 | 69,800 |
| SIG | 85.21▼ | -1.80 (-2.07%) | 87.58 | 84.16 | 708,992 |
| SIGI | 84.03▼ | -0.54 (-0.64%) | 85.25 | 83.73 | 167,224 |
| SIHY | 45.68▲ | +0.041 (+0.09%) | 45.69 | 45.64 | 3,500 |
| SII | 100.47▲ | +0.22 (+0.22%) | 101.27 | 98.74 | 129,100 |
| SIJ | 11.0258▲ | +0.0553 (+0.50%) | 11.055 | 10.98 | 3,500 |
| SIL | 90.01▲ | +2.34 (+2.67%) | 90.29 | 87.6301 | 3,236,781 |
| SILA | 23.14▲ | +0.03 (+0.13%) | 23.25 | 22.9696 | 145,701 |
| SILC | 14.09▲ | +0.105 (+0.75%) | 14.13 | 13.8945 | 3,748 |
| SILJ | 30.00▲ | +0.67 (+2.28%) | 30.17 | 29.265 | 10,670,526 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,278 |
| SIMO | 90.23▲ | +1.15 (+1.29%) | 90.73 | 89.10 | 153,660 |
| SIMS | 42.8902▼ | -0.0068 (-0.02%) | 42.90 | 42.8902 | 260 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SION | 43.70▼ | -0.325 (-0.74%) | 44.49 | 40.58 | 166,300 |
| SIOO | 20.215▲ | +0.03 (+0.15%) | 20.23 | 20.1635 | 15,337 |
| SIRI | 20.60▼ | -0.07 (-0.34%) | 20.81 | 20.55 | 2,549,100 |
| SITE | 127.21▼ | -0.13 (-0.10%) | 127.505 | 126.21 | 206,465 |
| SITM | 377.11▼ | -0.96 (-0.25%) | 382.72 | 370.54 | 148,893 |
| SIVR | 74.66▲ | +6.17 (+9.01%) | 74.75 | 70.74 | 7,062,192 |
| SIXA | 50.41▼ | -0.11 (-0.22%) | 50.48 | 50.41 | 1,000 |
| SIXD | 29.053▲ | +0.001 (+0.00%) | 29.08 | 29.05 | 6,200 |
| SIXF | 31.9868▲ | +0.0018 (+0.01%) | 31.9868 | 31.9868 | 13 |
| SIXG | 64.8138▼ | -0.0662 (-0.10%) | 64.98 | 64.635 | 7,772 |
| SIXH | 39.452▼ | -0.011 (-0.03%) | 39.452 | 39.35 | 700 |