Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHC | 18.04▼ | -0.11 (-0.61%) | 18.62 | 17.715 | 33,470 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 25,000 |
| SDHY | 16.59▲ | +0.05 (+0.30%) | 16.65 | 16.518 | 53,400 |
| SDIV | 25.71▼ | -0.52 (-1.98%) | 26.0599 | 25.53 | 662,657 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDOW | 30.45▲ | +0.25 (+0.83%) | 31.275 | 30.195 | 5,278,187 |
| SDP | 12.1931▲ | +0.0299 (+0.25%) | 12.385 | 12.1931 | 9,539 |
| SDRL | 38.48▼ | -0.19 (-0.49%) | 38.755 | 37.47 | 869,596 |
| SDS | 66.92▲ | +0.45 (+0.68%) | 67.83 | 66.48 | 4,028,068 |
| SDSI | 51.84▲ | +0.03 (+0.06%) | 51.855 | 51.798 | 22,200 |
| SDTY | 44.474▼ | -0.113 (-0.25%) | 44.53 | 44.23 | 9,900 |
| SDVY | 40.386▼ | -0.164 (-0.40%) | 40.51 | 40.02 | 1,896,700 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SE | 116.49▼ | -5.41 (-4.44%) | 121.89 | 115.61 | 5,392,500 |
| SEA | 15.35▼ | -0.195 (-1.25%) | 15.475 | 15.305 | 12,900 |
| SEB | 5,082.2798▲ | +55.0498 (+1.10%) | 5,082.2798 | 4,906.9902 | 18,600 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEDG | 30.95▼ | -3.09 (-9.08%) | 33.47 | 30.7601 | 2,455,398 |
| SEE | 41.88▲ | +0.01 (+0.02%) | 41.92 | 41.85 | 3,520,841 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEF | 31.5668▲ | +0.0698 (+0.22%) | 31.5668 | 31.46 | 2,584 |
| SEG | 18.89▼ | -0.36 (-1.87%) | 19.24 | 18.68 | 118,082 |
| SEI | 55.19▼ | -1.00 (-1.78%) | 58.668 | 53.332 | 2,762,600 |
| SEIC | 87.85▼ | -0.19 (-0.22%) | 88.675 | 86.91 | 1,325,599 |
| SEIE | 33.79▼ | -0.2649 (-0.78%) | 34.04 | 33.66 | 74,000 |
| SEIS | 29.189▼ | -0.3487 (-1.18%) | 29.56 | 29.08 | 41,400 |
| SEIX | 23.235▼ | -0.035 (-0.15%) | 23.28 | 23.22 | 236,100 |
| SEM | 15.05▲ | +0.05 (+0.33%) | 15.15 | 14.78 | 350,768 |
| SEMG | 26.503▼ | -0.148 (-0.56%) | 26.62 | 26.48 | 5,500 |
| SEMI | 31.442▼ | -0.578 (-1.81%) | 32.09 | 31.442 | 20,600 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SENEA | 119.33▲ | +2.50 (+2.14%) | 119.5099 | 115.98 | 27,513 |
| SENEB | 114.99 | +0.00 (+0.00%) | 114.99 | 114.99 | 0 |
| SEPI | 26.59▼ | -0.16 (-0.60%) | 26.677 | 26.49 | 16,100 |
| SEPN | 23.34▼ | -0.46 (-1.93%) | 23.94 | 23.23 | 282,418 |
| SERV | 10.43▼ | -0.87 (-7.70%) | 11.32 | 10.38 | 6,259,153 |
| SETH | 45.51▲ | +1.96 (+4.50%) | 46.06 | 44.24 | 70,200 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SF | 123.30▼ | -1.27 (-1.02%) | 125.00 | 122.59 | 1,385,616 |
| SFBC | 43.90▼ | -0.08 (-0.18%) | 44.01 | 43.87 | 9,308 |
| SFBS | 81.85▼ | -0.20 (-0.24%) | 83.01 | 80.86 | 337,254 |
| SFD | 23.90▲ | +0.17 (+0.72%) | 23.92 | 23.49 | 569,105 |
| SFGV | 33.455▼ | -0.13 (-0.39%) | 33.47 | 33.36 | 31,900 |
| SFLO | 29.97▼ | -0.178 (-0.59%) | 30.095 | 29.75 | 89,500 |
| SFLR | 37.07▼ | -0.04 (-0.11%) | 37.1099 | 36.85 | 296,715 |
| SFM | 70.91▲ | +0.25 (+0.35%) | 71.175 | 69.89 | 2,373,985 |
| SFNC | 20.33▲ | +0.01 (+0.05%) | 20.41 | 20.04 | 942,459 |
| SFST | 54.94▲ | +0.28 (+0.51%) | 55.42 | 53.12 | 41,242 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SFY | 133.88▼ | -1.14 (-0.84%) | 134.80 | 133.25 | 19,200 |
| SFYF | 54.971▼ | -0.299 (-0.54%) | 55.246 | 54.971 | 3,000 |
| SFYX | 16.864▼ | -0.276 (-1.61%) | 17.04 | 16.77 | 13,800 |
| SGA | 11.38▼ | -0.11 (-0.96%) | 11.48 | 11.37 | 1,832 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGI | 87.85▼ | -2.27 (-2.52%) | 89.76 | 87.50 | 1,526,500 |
| SGLC | 39.80▼ | -0.1814 (-0.45%) | 40.015 | 39.60 | 18,200 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 29,043,600 |
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SGRW | 19.5706▼ | -0.4169 (-2.09%) | 19.5706 | 19.5706 | 1 |
| SGRY | 14.86▲ | +0.38 (+2.62%) | 14.87 | 14.35 | 1,033,019 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SH | 35.68▲ | +0.13 (+0.37%) | 35.9158 | 35.55 | 7,472,915 |
| SHAK | 88.57▲ | +0.54 (+0.61%) | 89.48 | 87.57 | 1,314,538 |
| SHBI | 18.97▲ | +0.52 (+2.82%) | 19.045 | 18.295 | 248,550 |
| SHC | 18.12▼ | -0.20 (-1.09%) | 18.26 | 17.905 | 1,365,694 |
| SHE | 135.68▼ | -1.11 (-0.81%) | 136.30 | 135.152 | 3,100 |
| SHEH | 55.199▲ | +0.2067 (+0.38%) | 55.21 | 54.51 | 11,000 |
| SHEL | 77.03▼ | -0.44 (-0.57%) | 77.09 | 75.785 | 7,057,500 |
| SHEN | 11.87▲ | +0.58 (+5.14%) | 11.88 | 11.23 | 352,198 |
| SHG | 58.33▼ | -1.29 (-2.16%) | 59.03 | 57.91 | 151,600 |
| SHIP | 10.80▲ | +0.06 (+0.56%) | 11.10 | 10.65 | 283,907 |
| SHLD | 75.24▼ | -1.20 (-1.57%) | 76.48 | 74.54 | 1,514,581 |
| SHM | 48.33 | +0.00 (+0.00%) | 48.35 | 48.29 | 192,074 |
| SHOC | 76.22▼ | -2.47 (-3.14%) | 78.71 | 75.805 | 10,500 |
| SHOO | 43.88▼ | -0.07 (-0.16%) | 44.61 | 43.545 | 1,167,956 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SHPP | 30.428▼ | -0.2501 (-0.82%) | 30.428 | 30.428 | 8 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SHUS | 47.39▼ | -0.0488 (-0.10%) | 47.39 | 47.39 | 0 |
| SHV | 110.44▲ | +0.03 (+0.03%) | 110.45 | 110.44 | 3,285,742 |
| SHW | 354.64▲ | +0.06 (+0.02%) | 358.00 | 351.05 | 2,222,221 |
| SHY | 82.99▲ | +0.07 (+0.08%) | 83.01 | 82.9601 | 4,272,841 |
| SHYG | 43.10▲ | +0.03 (+0.07%) | 43.10 | 43.02 | 1,574,502 |
| SHYL | 45.115▲ | +0.065 (+0.14%) | 45.12 | 45.00 | 50,755 |
| SI | 14.16▼ | -0.11 (-0.77%) | 14.55 | 13.60 | 64,058 |
| SIBN | 16.58▲ | +0.03 (+0.18%) | 16.66 | 16.20 | 443,119 |
| SIFI | 44.105▼ | -0.0016 (+0.00%) | 44.105 | 44.105 | 13 |
| SIFY | 14.73▼ | -0.02 (-0.14%) | 15.35 | 14.30 | 80,200 |
| SIG | 92.27▲ | +0.62 (+0.68%) | 93.25 | 90.73 | 746,041 |
| SIGI | 84.08 | +0.00 (+0.00%) | 85.20 | 77.45 | 1,336,871 |
| SIHY | 45.98▼ | -0.01 (-0.02%) | 46.00 | 45.88 | 13,700 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |