Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 35.877▼ | -0.349 (-0.96%) | 35.877 | 35.877 | 100 |
| SKYW | 101.22▲ | +1.88 (+1.89%) | 102.75 | 98.86 | 466,063 |
| SKYY | 127.82▼ | -0.65 (-0.51%) | 128.74 | 127.305 | 97,752 |
| SLAB | 126.12▲ | +2.62 (+2.12%) | 126.675 | 123.21 | 243,383 |
| SLB | 35.66▼ | -0.24 (-0.67%) | 36.05 | 35.29 | 9,736,769 |
| SLDE | 16.89▼ | -0.01 (-0.06%) | 17.005 | 16.59 | 525,500 |
| SLDR | 50.393▼ | -0.002 (+0.00%) | 50.393 | 50.38 | 700 |
| SLF | 58.66▼ | -1.14 (-1.91%) | 59.25 | 58.66 | 963,600 |
| SLG | 47.26▲ | +0.48 (+1.03%) | 47.81 | 46.69 | 725,890 |
| SLGL | 40.69▲ | +0.305 (+0.76%) | 42.00 | 38.133 | 8,000 |
| SLGN | 39.55▲ | +0.07 (+0.18%) | 39.86 | 39.41 | 1,033,300 |
| SLJY | 29.566▲ | +0.564 (+1.94%) | 29.67 | 28.681 | 23,300 |
| SLM | 29.05▲ | +0.02 (+0.07%) | 29.38 | 28.88 | 1,348,251 |
| SLNO | 49.55▼ | -0.22 (-0.44%) | 51.605 | 49.40 | 1,946,837 |
| SLNZ | 46.80▲ | +0.09 (+0.19%) | 46.89 | 46.58 | 800 |
| SLON | 19.93▲ | +1.38 (+7.44%) | 20.47 | 18.00 | 239,200 |
| SLP | 17.29▲ | +0.16 (+0.93%) | 17.34 | 16.79 | 267,700 |
| SLQD | 50.885▲ | +0.01 (+0.02%) | 50.89 | 50.85 | 137,995 |
| SLRC | 15.88▲ | +0.07 (+0.44%) | 15.99 | 15.80 | 188,857 |
| SLTY | 36.99▼ | -1.235 (-3.23%) | 37.35 | 36.69 | 106,500 |
| SLV | 48.40▲ | +1.73 (+3.71%) | 48.45 | 47.15 | 25,598,179 |
| SLVM | 47.86▼ | -0.17 (-0.35%) | 48.74 | 47.685 | 416,752 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SLX | 80.93▲ | +1.16 (+1.45%) | 81.31 | 79.93 | 36,300 |
| SLYG | 95.19▲ | +0.36 (+0.38%) | 96.10 | 94.69 | 280,900 |
| SLYV | 90.75▲ | +0.52 (+0.58%) | 91.70 | 90.17 | 218,400 |
| SM | 18.73▲ | +0.23 (+1.24%) | 19.1728 | 18.40 | 2,726,369 |
| SMA | 32.60▲ | +0.66 (+2.07%) | 33.07 | 32.11 | 652,064 |
| SMAP | 24.996▲ | +0.05 (+0.20%) | 24.996 | 24.996 | 100 |
| SMBC | 56.66▲ | +0.03 (+0.05%) | 57.25 | 56.13 | 39,270 |
| SMBK | 36.56▲ | +0.06 (+0.16%) | 36.71 | 36.38 | 78,222 |
| SMBS | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 426,700 |
| SMC | 25.21 | +0.00 (+0.00%) | 25.51 | 24.40 | 35,732 |
| SMCF | 33.6223▲ | +0.1641 (+0.49%) | 33.6223 | 33.6223 | 20 |
| SMCI | 32.83▲ | +0.35 (+1.08%) | 33.42 | 32.45 | 21,642,423 |
| SMCO | 26.8962▲ | +0.2398 (+0.90%) | 27.02 | 26.86 | 13,977 |
| SMCX | 15.60▲ | +0.26 (+1.69%) | 16.185 | 15.275 | 1,752,400 |
| SMDD | 12.66▼ | -0.25 (-1.94%) | 12.90 | 12.43 | 3,700 |
| SMDX | 22.97▲ | +0.12 (+0.53%) | 23.13 | 22.95 | 8,500 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SMG | 56.59▲ | +1.18 (+2.13%) | 57.03 | 55.14 | 580,500 |
| SMH | 347.71▲ | +7.70 (+2.26%) | 350.30 | 343.43 | 5,408,010 |
| SMHX | 38.07▲ | +0.71 (+1.90%) | 38.33 | 37.565 | 163,500 |
| SMID | 34.38▲ | +0.05 (+0.15%) | 35.25 | 34.38 | 7,629 |
| SMIG | 28.56▲ | +0.07 (+0.25%) | 28.72 | 28.48 | 136,400 |
| SMIZ | 37.80▲ | +0.49 (+1.31%) | 37.92 | 37.462 | 65,800 |
| SMLF | 74.93▲ | +0.50 (+0.67%) | 75.41 | 74.335 | 122,139 |
| SMLL | 20.192▲ | +0.058 (+0.29%) | 20.29 | 20.12 | 600 |
| SMLR | 20.68▲ | +0.36 (+1.77%) | 21.00 | 19.90 | 269,295 |
| SMLV | 131.03▲ | +0.31 (+0.24%) | 131.50 | 130.34 | 3,100 |
| SMMT | 17.82▲ | +0.18 (+1.02%) | 18.00 | 17.455 | 1,380,592 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 49,900 |
| SMN | 13.83▼ | -0.3711 (-2.61%) | 14.14 | 13.80 | 7,879 |
| SMOG | 132.12▲ | +2.23 (+1.72%) | 132.12 | 131.98 | 600 |
| SMOM | 25.393▲ | +0.178 (+0.71%) | 25.44 | 25.30 | 4,500 |
| SMP | 37.96▼ | -0.29 (-0.76%) | 38.77 | 37.78 | 205,200 |
| SMPL | 19.72▼ | -0.22 (-1.10%) | 20.06 | 19.545 | 2,240,000 |
| SMR | 19.04▲ | +0.31 (+1.66%) | 19.25 | 18.20 | 19,868,540 |
| SMRI | 35.772▲ | +0.17 (+0.48%) | 35.90 | 35.68 | 3,900 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMTI | 20.76▲ | +0.39 (+1.91%) | 21.14 | 20.20 | 30,700 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SMYY | 17.034▲ | +0.221 (+1.31%) | 17.08 | 16.862 | 18,800 |
| SN | 96.16▲ | +2.85 (+3.05%) | 96.92 | 93.51 | 1,923,343 |
| SNA | 340.56▲ | +0.27 (+0.08%) | 342.52 | 339.30 | 231,400 |
| SNCY | 13.61▲ | +0.40 (+3.03%) | 13.8958 | 13.17 | 967,705 |
| SNDA | 32.96▼ | -0.21 (-0.63%) | 33.075 | 32.595 | 24,065 |
| SNDK | 215.04▼ | -5.46 (-2.48%) | 227.9999 | 205.40 | 42,945,553 |
| SNDR | 22.53▲ | +0.09 (+0.40%) | 22.83 | 22.35 | 1,042,018 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNEX | 90.99▲ | +1.87 (+2.10%) | 95.295 | 90.08 | 747,579 |
| SNN | 33.41▼ | -0.01 (-0.03%) | 33.56 | 33.29 | 324,500 |
| SNOW | 248.66▼ | -1.66 (-0.66%) | 250.72 | 247.69 | 3,319,463 |
| SNOY | 14.40▲ | +0.15 (+1.05%) | 14.40 | 14.08 | 284,900 |
| SNPE | 61.92▲ | +0.35 (+0.57%) | 62.14 | 61.73 | 599,400 |
| SNPS | 409.68▲ | +8.07 (+2.01%) | 411.642 | 401.27 | 1,602,996 |
| SNSR | 36.34▲ | +0.35 (+0.97%) | 36.52 | 35.99 | 17,396 |
| SNTH | 31.24▲ | +0.36 (+1.17%) | 31.31 | 30.90 | 153,387 |
| SNV | 48.31▼ | -0.46 (-0.94%) | 49.13 | 48.28 | 977,146 |
| SNWV | 34.38▼ | -0.65 (-1.86%) | 35.29 | 33.6001 | 48,667 |
| SNX | 151.90▼ | -0.13 (-0.09%) | 153.57 | 151.445 | 524,921 |
| SNY | 50.03▼ | -0.25 (-0.50%) | 50.09 | 49.50 | 1,650,723 |
| SO | 90.24▲ | +0.95 (+1.06%) | 90.40 | 89.5397 | 2,740,099 |
| SOBO | 26.94▼ | -0.34 (-1.25%) | 27.37 | 26.848 | 617,800 |
| SOCL | 55.3998▼ | -0.2902 (-0.52%) | 55.702 | 55.2901 | 4,212 |
| SOFI | 28.49▲ | +0.16 (+0.56%) | 29.25 | 28.31 | 56,354,981 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOFX | 39.33▲ | +0.38 (+0.98%) | 41.33 | 38.79 | 441,900 |
| SOGP | 12.24▲ | +0.29 (+2.43%) | 12.40 | 11.22 | 40,483 |
| SOHU | 15.08▼ | -0.14 (-0.92%) | 15.5999 | 14.915 | 52,733 |
| SOLR | 31.16▲ | +0.4776 (+1.56%) | 31.16 | 31.16 | 100 |
| SOLS | 46.23▼ | -0.66 (-1.41%) | 47.15 | 45.51 | 2,532,400 |
| SOLV | 85.27▼ | -0.50 (-0.58%) | 86.81 | 85.251 | 988,146 |
| SOLZ | 14.73▲ | +0.51 (+3.59%) | 14.958 | 13.99 | 1,704,300 |
| SON | 41.81▲ | +0.24 (+0.58%) | 42.21 | 40.96 | 737,400 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SONY | 29.08▲ | +0.48 (+1.68%) | 29.24 | 29.06 | 2,933,829 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |