Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 37.86▼ | -0.75 (-1.94%) | 38.56 | 37.84 | 3,371,814 |
| RRR | 50.45▼ | -0.31 (-0.61%) | 50.97 | 49.9506 | 680,988 |
| RRX | 156.48▲ | +0.30 (+0.19%) | 157.345 | 152.48 | 820,860 |
| RS | 391.53▲ | +4.25 (+1.10%) | 392.99 | 383.50 | 188,523 |
| RSDE | 23.5631▼ | -0.1349 (-0.57%) | 23.565 | 23.54 | 2,413 |
| RSF | 14.28 | +0.00 (+0.00%) | 14.32 | 14.20 | 26,241 |
| RSG | 212.93▲ | +0.83 (+0.39%) | 214.48 | 211.30 | 993,300 |
| RSI | 19.55▼ | -0.32 (-1.61%) | 20.125 | 19.35 | 2,739,733 |
| RSJN | 37.1571▼ | -0.1989 (-0.53%) | 37.24 | 37.10 | 19,701 |
| RSMC | 27.5243▼ | -0.2638 (-0.95%) | 27.59 | 27.40 | 30,723 |
| RSMR | 23.8177▼ | -0.1007 (-0.42%) | 23.8177 | 23.75 | 4,900 |
| RSMV | 28.855▼ | -0.105 (-0.36%) | 28.90 | 28.83 | 6,949 |
| RSP | 209.74▼ | -1.37 (-0.65%) | 210.77 | 209.03 | 8,139,584 |
| RSPA | 51.78▼ | -0.48 (-0.92%) | 52.15 | 51.72 | 175,801 |
| RSPC | 35.23▼ | -0.27 (-0.76%) | 35.46 | 35.18 | 5,800 |
| RSPD | 51.96▼ | -0.365 (-0.70%) | 52.50 | 51.79 | 593,900 |
| RSPE | 33.637▼ | -0.21 (-0.62%) | 33.87 | 33.58 | 6,100 |
| RSPF | 78.34▼ | -0.99 (-1.25%) | 78.94 | 78.24 | 28,400 |
| RSPG | 109.27▼ | -0.70 (-0.64%) | 110.97 | 109.21 | 98,600 |
| RSPH | 37.47▲ | +0.11 (+0.29%) | 37.56 | 37.06 | 215,400 |
| RSPM | 37.85▼ | -0.27 (-0.71%) | 38.03 | 37.58 | 25,200 |
| RSPN | 58.58▼ | -0.39 (-0.66%) | 58.86 | 58.31 | 98,300 |
| RSPR | 33.56▼ | -0.219 (-0.65%) | 33.74 | 33.37 | 5,500 |
| RSPS | 29.24▲ | +0.03 (+0.10%) | 29.31 | 28.96 | 115,000 |
| RSPT | 65.58▼ | -0.80 (-1.21%) | 65.82 | 64.81 | 877,456 |
| RSPU | 69.62▼ | -0.53 (-0.76%) | 70.07 | 69.39 | 40,900 |
| RSSE | 23.33▼ | -0.1254 (-0.53%) | 23.40 | 23.285 | 1,898 |
| RSSL | 109.90▼ | -0.886 (-0.80%) | 110.27 | 109.50 | 4,800 |
| RTAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 20,075 |
| RTH | 252.78▼ | -0.95 (-0.37%) | 253.82 | 252.28 | 2,200 |
| RTO | 20.50▼ | -0.14 (-0.68%) | 20.52 | 20.07 | 2,699,651 |
| RTOO | 23.82▼ | -0.43 (-1.77%) | 24.31 | 23.81 | 800 |
| RTX | 187.66▼ | -1.74 (-0.92%) | 189.59 | 186.81 | 3,226,472 |
| RTXG | 21.109▼ | -0.462 (-2.14%) | 21.59 | 20.99 | 4,600 |
| RUNN | 32.65▼ | -0.1653 (-0.50%) | 32.7084 | 32.45 | 33,004 |
| RUSC | 36.401▼ | -0.222 (-0.61%) | 36.51 | 36.33 | 2,700 |
| RUSHA | 47.53▼ | -0.44 (-0.92%) | 47.92 | 47.00 | 485,510 |
| RUSHB | 55.09▼ | -0.10 (-0.18%) | 55.375 | 54.29 | 106,192 |
| RVER | 35.987▼ | -0.873 (-2.37%) | 36.43 | 35.925 | 10,000 |
| RVI | 28.33▲ | +0.41 (+1.47%) | 29.50 | 27.40 | 318,600 |
| RVII | 21.93▼ | -0.18 (-0.81%) | 22.40 | 21.90 | 139,685 |
| RVLV | 21.24▲ | +0.04 (+0.19%) | 21.30 | 20.71 | 689,477 |
| RVMD | 201.74▼ | -3.23 (-1.58%) | 204.98 | 200.98 | 1,813,267 |
| RVNL | 20.659▼ | -1.9214 (-8.51%) | 22.20 | 20.659 | 71,000 |
| RVNU | 23.325▼ | -0.185 (-0.79%) | 23.3999 | 23.20 | 86,160 |
| RVT | 17.20▼ | -0.07 (-0.41%) | 17.27 | 17.04 | 239,765 |
| RVTY | 151.02▼ | -0.09 (-0.06%) | 151.05 | 148.12 | 1,500,463 |
| RW | 24.58▼ | -0.166 (-0.67%) | 24.63 | 24.58 | 2,800 |
| RWEM | 36.475▼ | -0.275 (-0.75%) | 36.6499 | 36.475 | 489 |
| RWIN | 27.1457▼ | -0.1743 (-0.64%) | 27.1457 | 27.1457 | 9 |
| RWJ | 56.87▼ | -0.56 (-0.98%) | 57.25 | 56.58 | 146,000 |
| RWK | 140.52▼ | -0.90 (-0.64%) | 141.13 | 139.89 | 11,900 |
| RWL | 129.91▼ | -0.99 (-0.76%) | 130.5517 | 129.795 | 422,969 |
| RWLC | 38.705▼ | -0.1759 (-0.45%) | 38.7468 | 38.57 | 3,372 |
| RWM | 14.29▲ | +0.11 (+0.78%) | 14.35 | 14.20 | 44,853,260 |
| RWO | 47.08▼ | -0.04 (-0.08%) | 47.44 | 46.83 | 67,500 |
| RWR | 106.02▼ | -0.22 (-0.21%) | 106.80 | 105.65 | 157,107 |
| RWX | 25.67▼ | -0.13 (-0.50%) | 25.84 | 25.67 | 18,100 |
| RXD | 14.72▲ | +0.23 (+1.59%) | 14.89 | 14.43 | 2,800 |
| RXI | 185.56▼ | -1.76 (-0.94%) | 186.27 | 185.33 | 4,900 |
| RXL | 60.63▲ | +0.29 (+0.48%) | 60.68 | 60.23 | 3,900 |
| RXO | 20.15▲ | +0.36 (+1.82%) | 20.34 | 19.37 | 1,450,252 |
| RY | 200.95▼ | -1.03 (-0.51%) | 202.64 | 200.57 | 722,013 |
| RYAAY | 55.13▼ | -0.17 (-0.31%) | 55.69 | 54.37 | 922,825 |
| RYAN | 38.12▲ | +0.23 (+0.61%) | 38.49 | 37.00 | 1,695,259 |
| RYLD | 15.50▼ | -0.05 (-0.32%) | 15.56 | 15.4601 | 325,121 |
| RYLG | 23.518▼ | -0.125 (-0.53%) | 23.589 | 23.48 | 4,000 |
| RYM | 21.44▼ | -0.32 (-1.47%) | 21.60 | 20.60 | 6,182 |
| RYN | 18.79▼ | -0.09 (-0.48%) | 18.92 | 18.51 | 3,710,673 |
| RYTM | 98.56▼ | -0.10 (-0.10%) | 99.15 | 95.27 | 840,582 |
| RYZ | 24.29▲ | +0.44 (+1.84%) | 24.37 | 23.51 | 447,602 |
| RZG | 63.2858▼ | -0.4133 (-0.65%) | 63.355 | 62.935 | 2,993 |
| RZV | 139.97▼ | -1.33 (-0.94%) | 140.87 | 139.36 | 6,500 |
| S | 22.74▲ | +0.36 (+1.61%) | 23.05 | 21.79 | 6,393,783 |
| SA | 28.49▼ | -1.81 (-5.97%) | 29.27 | 28.41 | 560,260 |
| SAA | 32.09▼ | -0.80 (-2.43%) | 32.13 | 31.85 | 2,000 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 130,756 |
| SAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 19,944 |
| SAFE | 12.21▼ | -0.05 (-0.41%) | 12.26 | 11.93 | 679,787 |
| SAFT | 103.57▲ | +0.06 (+0.06%) | 103.63 | 103.50 | 96,926 |
| SAGP | 35.43▼ | -0.152 (-0.43%) | 35.56 | 35.37 | 2,500 |
| SAGU | 10.01▲ | +0.07 (+0.70%) | 10.02 | 10.01 | 229 |
| SAH | 62.45▼ | -2.50 (-3.85%) | 64.61 | 62.22 | 357,599 |
| SAIA | 330.25▲ | +6.03 (+1.86%) | 332.295 | 322.05 | 391,953 |
| SAIC | 130.93▼ | -1.68 (-1.27%) | 131.995 | 130.155 | 260,633 |
| SAIH | 31.70▲ | +1.155 (+3.78%) | 33.00 | 29.80 | 13,712 |
| SAIL | 20.57▼ | -0.07 (-0.34%) | 21.08 | 20.00 | 3,575,986 |
| SALI | 25.165▼ | -0.1719 (-0.68%) | 25.28 | 25.165 | 163,779 |
| SAM | 165.36▲ | +1.59 (+0.97%) | 165.38 | 160.65 | 204,982 |
| SAMG | 10.38▲ | +0.08 (+0.78%) | 10.41 | 10.07 | 69,883 |
| SAMM | 35.0116▼ | -0.4133 (-1.17%) | 35.08 | 34.525 | 3,999 |
| SAMT | 41.795▼ | -0.525 (-1.24%) | 42.065 | 41.69 | 179,400 |
| SAN | 14.22▼ | -0.20 (-1.39%) | 14.375 | 14.14 | 8,120,346 |
| SANM | 220.06▼ | -4.71 (-2.10%) | 226.565 | 216.39 | 431,036 |
| SAP | 209.31▼ | -1.37 (-0.65%) | 210.364 | 203.17 | 1,797,075 |
| SAPH | 38.93▼ | -0.166 (-0.42%) | 39.00 | 38.00 | 700 |
| SAR | 16.80▼ | -0.31 (-1.81%) | 17.11 | 16.72 | 95,113 |
| SARK | 23.699▲ | +0.434 (+1.87%) | 23.83 | 23.40 | 125,400 |
| SARO | 22.22▼ | -0.52 (-2.29%) | 22.655 | 22.05 | 5,294,780 |
| SASS | 23.59▼ | -0.1494 (-0.63%) | 23.62 | 23.59 | 1,100 |