Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIH | 11.125▲ | +0.365 (+3.39%) | 11.125 | 10.76 | 1,674 |
| SAIL | 14.71▼ | -0.95 (-6.07%) | 15.72 | 14.255 | 7,728,883 |
| SAM | 176.85▲ | +1.86 (+1.06%) | 179.57 | 174.18 | 209,669 |
| SAMG | 11.14▲ | +0.24 (+2.20%) | 11.27 | 10.85 | 43,780 |
| SAMM | 31.1988▼ | -0.8968 (-2.79%) | 31.255 | 31.1988 | 1,168 |
| SAMT | 44.31▼ | -0.48 (-1.07%) | 45.18 | 44.28 | 252,590 |
| SAN | 11.92▼ | -0.35 (-2.85%) | 12.205 | 11.91 | 10,026,850 |
| SANM | 231.32▼ | -11.04 (-4.56%) | 248.485 | 230.00 | 687,724 |
| SAP | 170.30▼ | -8.62 (-4.82%) | 173.84 | 169.41 | 2,967,944 |
| SAPH | 32.3549▼ | -1.5205 (-4.49%) | 33.61 | 32.3549 | 1,160 |
| SAR | 22.34 | +0.00 (+0.00%) | 22.5699 | 22.30 | 53,159 |
| SARK | 30.00▲ | +0.76 (+2.60%) | 30.00 | 28.82 | 467,959 |
| SARO | 24.77▼ | -0.81 (-3.17%) | 25.585 | 24.77 | 3,027,986 |
| SASS | 23.9523▼ | -0.4468 (-1.83%) | 23.9523 | 23.9523 | 88 |
| SATG | 14.77▼ | -0.39 (-2.57%) | 15.36 | 14.32 | 440,187 |
| SATS | 115.24▼ | -1.53 (-1.31%) | 118.1773 | 113.45 | 8,322,541 |
| SAWG | 23.4522▼ | -0.17 (-0.72%) | 23.4522 | 23.43 | 151 |
| SAWS | 23.7561▼ | -0.1501 (-0.63%) | 23.8298 | 23.7561 | 253 |
| SBAC | 207.33▲ | +2.55 (+1.25%) | 207.85 | 204.46 | 701,192 |
| SBAR | 25.105▼ | -0.21 (-0.83%) | 25.33 | 25.06 | 171,887 |
| SBB | 23.7649▲ | +0.1612 (+0.68%) | 23.7649 | 23.37 | 426 |
| SBCF | 30.88▲ | +0.10 (+0.32%) | 31.23 | 30.635 | 863,674 |
| SBFG | 22.67▼ | -0.22 (-0.96%) | 23.00 | 22.1925 | 15,173 |
| SBGI | 14.20▲ | +0.12 (+0.85%) | 14.32 | 13.93 | 515,207 |
| SBH | 13.08▲ | +0.04 (+0.31%) | 13.305 | 12.87 | 806,159 |
| SBIL | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 24,489 |
| SBIO | 50.5209▼ | -0.9802 (-1.90%) | 52.2899 | 50.5209 | 10,479 |
| SBIT | 63.91▲ | +0.34 (+0.53%) | 64.80 | 62.07 | 983,368 |
| SBLK | 26.57▼ | -0.18 (-0.67%) | 26.975 | 26.42 | 1,510,070 |
| SBND | 18.705▼ | -0.005 (-0.03%) | 18.71 | 18.69 | 23,372 |
| SBRA | 18.82▼ | -0.08 (-0.42%) | 19.21 | 18.63 | 3,104,459 |
| SBSI | 33.90▲ | +0.25 (+0.74%) | 34.25 | 33.47 | 70,703 |
| SBU | 18.6394▲ | +0.4773 (+2.63%) | 18.8799 | 17.14 | 12,601 |
| SBUX | 98.76▲ | +1.35 (+1.39%) | 99.56 | 96.90 | 8,606,558 |
| SBXD | 10.795▲ | +0.005 (+0.05%) | 10.80 | 10.79 | 54,379 |
| SBXE | 10.01▼ | -0.001 (-0.01%) | 10.01 | 10.01 | 1,353,525 |
| SCA | 22.9097▼ | -1.9167 (-7.72%) | 22.9097 | 22.9097 | 167 |
| SCAP | 38.3488▼ | -0.5032 (-1.30%) | 38.85 | 38.32 | 1,632 |
| SCC | 15.69▲ | +0.62 (+4.11%) | 15.7082 | 15.06 | 22,326 |
| SCCO | 167.76▼ | -7.41 (-4.23%) | 173.51 | 165.50 | 1,336,236 |
| SCCR | 25.39▼ | -0.02 (-0.08%) | 25.43 | 25.375 | 185,070 |
| SCD | 15.325▲ | +0.075 (+0.49%) | 15.4363 | 15.26 | 45,153 |
| SCDS | 72.3756▼ | -0.7755 (-1.06%) | 73.75 | 72.3756 | 585 |
| SCDV | 25.9378▼ | -0.4423 (-1.68%) | 26.475 | 25.9378 | 2,131 |
| SCHA | 33.30▼ | -0.35 (-1.04%) | 34.145 | 33.265 | 2,409,288 |
| SCHB | 28.03▼ | -0.46 (-1.61%) | 28.55 | 28.03 | 12,981,820 |
| SCHC | 47.90▼ | -0.73 (-1.50%) | 48.725 | 47.90 | 273,077 |
| SCHD | 32.26▼ | -0.13 (-0.40%) | 32.5399 | 32.24 | 20,350,751 |
| SCHE | 35.07▼ | -0.47 (-1.32%) | 35.6197 | 35.025 | 4,857,100 |
| SCHF | 26.68▼ | -0.39 (-1.44%) | 27.115 | 26.675 | 9,744,589 |
| SCHG | 32.87▼ | -0.66 (-1.97%) | 33.52 | 32.85 | 16,430,560 |
| SCHH | 23.93▲ | +0.02 (+0.08%) | 24.115 | 23.925 | 4,139,850 |
| SCHI | 22.47▼ | -0.03 (-0.13%) | 22.52 | 22.44 | 1,544,235 |
| SCHJ | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.555 | 120,610 |
| SCHK | 34.97▼ | -0.56 (-1.58%) | 35.59 | 34.955 | 982,062 |
| SCHL | 44.01▲ | +1.31 (+3.07%) | 44.07 | 42.77 | 252,544 |
| SCHM | 34.60▼ | -0.52 (-1.48%) | 35.43 | 34.60 | 847,457 |
| SCHO | 24.08 | +0.00 (+0.00%) | 24.10 | 24.08 | 3,821,976 |
| SCHP | 26.44▼ | -0.04 (-0.15%) | 26.5299 | 26.44 | 2,921,121 |
| SCHQ | 30.78▼ | -0.09 (-0.29%) | 30.909 | 30.72 | 672,762 |
| SCHR | 24.51▼ | -0.01 (-0.04%) | 24.55 | 24.5001 | 2,657,893 |
| SCHV | 33.44▼ | -0.37 (-1.09%) | 33.995 | 33.44 | 5,446,094 |
| SCHW | 89.27▲ | +0.50 (+0.56%) | 90.245 | 87.86 | 11,161,409 |
| SCHX | 28.58▼ | -0.47 (-1.62%) | 29.09 | 28.5799 | 18,836,498 |
| SCHY | 32.08▼ | -0.01 (-0.03%) | 32.28 | 32.06 | 319,218 |
| SCHZ | 22.98▼ | -0.03 (-0.13%) | 23.10 | 22.96 | 1,572,578 |
| SCI | 73.84▲ | +1.95 (+2.71%) | 74.47 | 72.02 | 2,005,670 |
| SCII | 10.03▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 5,069 |
| SCIO | 20.63 | +0.00 (+0.00%) | 20.70 | 20.61 | 65,286 |
| SCJ | 102.47▼ | -1.59 (-1.53%) | 103.26 | 102.31 | 48,400 |
| SCL | 51.68▼ | -0.72 (-1.37%) | 53.19 | 51.68 | 121,902 |
| SCLS | 24.7743▲ | +0.1443 (+0.59%) | 24.7743 | 24.7743 | 0 |
| SCMB | 25.64▼ | -0.04 (-0.16%) | 25.74 | 25.615 | 866,563 |
| SCO | 25.23▼ | -0.95 (-3.63%) | 25.79 | 24.685 | 5,868,295 |
| SCSC | 48.86▼ | -0.01 (-0.02%) | 49.69 | 48.69 | 165,778 |
| SCUS | 25.145 | +0.00 (+0.00%) | 25.16 | 25.14 | 78,576 |
| SCVL | 16.65▼ | -0.24 (-1.42%) | 17.40 | 16.57 | 479,239 |
| SCYB | 26.02▼ | -0.045 (-0.17%) | 26.07 | 26.00 | 2,679,958 |
| SCZ | 82.69▼ | -1.13 (-1.35%) | 83.75 | 82.66 | 1,247,574 |
| SD | 15.30▲ | +0.46 (+3.10%) | 15.535 | 15.10 | 201,482 |
| SDCI | 27.615▲ | +0.155 (+0.56%) | 27.73 | 27.47 | 79,276 |
| SDCP | 25.5852▲ | +0.0202 (+0.08%) | 25.61 | 25.5852 | 1,026 |
| SDEM | 31.628▼ | -0.0827 (-0.26%) | 31.79 | 31.628 | 1,204 |
| SDFI | 35.4157▼ | -0.0093 (-0.03%) | 35.45 | 35.4001 | 2,581 |
| SDG | 88.4634▼ | -1.4517 (-1.61%) | 89.23 | 88.22 | 2,450 |
| SDGR | 14.15▼ | -0.37 (-2.55%) | 14.665 | 14.04 | 925,447 |
| SDHC | 12.97▼ | -0.28 (-2.11%) | 13.46 | 12.86 | 34,060 |
| SDHI | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 319 |
| SDHY | 16.14▲ | +0.04 (+0.25%) | 16.14 | 15.98 | 68,684 |
| SDIV | 24.48▼ | -0.06 (-0.24%) | 24.6399 | 24.47 | 558,667 |
| SDMF | 25.62▲ | +0.0697 (+0.27%) | 25.70 | 25.58 | 12,369 |
| SDOG | 68.29▼ | -0.15 (-0.22%) | 68.72 | 68.25 | 23,056 |
| SDOT | 28.11▲ | +14.61 (+108.22%) | 36.50 | 14.20 | 3,453,563 |
| SDOW | 27.99▲ | +1.45 (+5.46%) | 28.00 | 26.67 | 7,131,996 |
| SDP | 23.2223▲ | +0.0126 (+0.05%) | 23.2223 | 23.08 | 1,782 |
| SDRL | 44.81▲ | +0.76 (+1.73%) | 45.7405 | 44.29 | 577,579 |
| SDS | 61.04▲ | +1.88 (+3.18%) | 61.04 | 58.972 | 5,668,356 |
| SDSI | 51.145▼ | -0.045 (-0.09%) | 51.18 | 51.14 | 44,023 |
| SDTY | 40.93▼ | -0.6761 (-1.63%) | 41.5934 | 40.93 | 12,478 |
| SDVY | 41.26▼ | -0.53 (-1.27%) | 42.075 | 41.25 | 1,153,511 |