Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRW | 18.168▼ | -0.1853 (-1.01%) | 18.168 | 18.168 | 100 |
| SGRY | 12.38▼ | -0.36 (-2.83%) | 12.90 | 12.36 | 1,295,557 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHAK | 86.92▲ | +0.11 (+0.13%) | 88.77 | 86.45 | 1,623,677 |
| SHAZ | 22.85▲ | +3.09 (+15.64%) | 23.85 | 19.80 | 119,607 |
| SHBI | 17.72▼ | -0.01 (-0.06%) | 17.96 | 17.53 | 212,368 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SHE | 129.4185▼ | -0.1493 (-0.12%) | 130.755 | 129.3301 | 4,254 |
| SHEH | 66.5003▲ | +1.373 (+2.11%) | 66.5003 | 65.67 | 13,558 |
| SHEL | 89.43▲ | +1.07 (+1.21%) | 89.91 | 88.44 | 7,047,707 |
| SHEN | 14.68▼ | -0.07 (-0.47%) | 15.00 | 14.46 | 178,537 |
| SHG | 58.79▼ | -0.44 (-0.74%) | 60.29 | 58.75 | 505,286 |
| SHIP | 12.18▼ | -0.50 (-3.94%) | 12.88 | 12.12 | 266,292 |
| SHLD | 75.61▼ | -0.39 (-0.51%) | 77.01 | 75.14 | 2,742,703 |
| SHM | 48.16▲ | +0.035 (+0.07%) | 48.18 | 48.10 | 435,709 |
| SHOC | 72.9493▼ | -0.6807 (-0.92%) | 74.62 | 72.82 | 9,995 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHOP | 122.96▼ | -3.21 (-2.54%) | 128.93 | 121.23 | 7,840,362 |
| SHPD | 21.6764▲ | +0.5638 (+2.67%) | 21.81 | 20.78 | 2,229 |
| SHPP | 30.1367▼ | -0.251 (-0.83%) | 30.1367 | 30.1367 | 6 |
| SHPU | 15.1854▼ | -0.831 (-5.19%) | 16.64 | 14.7836 | 48,535 |
| SHRY | 43.34▼ | -0.066 (-0.15%) | 43.58 | 43.34 | 300 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SI | 14.82▲ | +0.20 (+1.37%) | 15.76 | 14.14 | 177,184 |
| SIBN | 13.05▼ | -0.77 (-5.57%) | 14.24 | 13.01 | 853,865 |
| SIF | 13.00▼ | -1.19 (-8.39%) | 14.23 | 13.00 | 29,391 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIFY | 13.76▼ | -0.09 (-0.65%) | 13.95 | 13.3864 | 71,552 |
| SIG | 82.21▼ | -1.19 (-1.43%) | 85.30 | 82.03 | 1,057,918 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SII | 147.67▼ | -9.05 (-5.77%) | 160.95 | 147.24 | 348,100 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SIL | 94.30▼ | -5.48 (-5.49%) | 99.32 | 93.68 | 3,018,991 |
| SILA | 24.53▼ | -0.37 (-1.49%) | 25.34 | 24.51 | 282,303 |
| SILC | 19.05▼ | -0.05 (-0.26%) | 19.535 | 18.68 | 26,792 |
| SILJ | 31.45▼ | -1.92 (-5.75%) | 33.185 | 31.265 | 8,691,472 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIMO | 123.26▲ | +3.15 (+2.62%) | 125.23 | 120.81 | 312,254 |
| SIMS | 42.2556▼ | -0.1011 (-0.24%) | 42.2556 | 42.20 | 473 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SION | 37.32▲ | +0.64 (+1.74%) | 37.95 | 36.21 | 320,341 |
| SIOO | 18.88▼ | -0.1459 (-0.77%) | 19.27 | 18.85 | 26,759 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SITE | 129.81▼ | -0.55 (-0.42%) | 132.15 | 128.47 | 520,771 |
| SITM | 326.13▲ | +3.25 (+1.01%) | 342.94 | 321.87 | 261,543 |
| SIVR | 76.31▼ | -4.01 (-4.99%) | 80.12 | 75.57 | 4,009,000 |
| SIXA | 52.55▲ | +0.045 (+0.09%) | 53.02 | 52.55 | 49,589 |
| SIXG | 67.6675▼ | -0.0926 (-0.14%) | 69.305 | 67.45 | 34,913 |
| SIXH | 42.1823▲ | +0.0707 (+0.17%) | 42.55 | 42.1823 | 10,106 |
| SIXL | 38.3925▲ | +0.1295 (+0.34%) | 38.47 | 38.34 | 9,234 |
| SIXS | 51.6661▲ | +0.0783 (+0.15%) | 51.6661 | 51.56 | 9,186 |
| SIZE | 160.04▼ | -0.06 (-0.04%) | 161.48 | 160.04 | 4,851 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SJCP | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.26 | 55 |
| SJLD | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 100 |
| SJM | 106.08▲ | +0.08 (+0.08%) | 107.795 | 105.68 | 2,343,430 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKE | 31.15▼ | -1.63 (-4.97%) | 32.905 | 30.95 | 930,625 |
| SKF | 31.98▼ | -0.01 (-0.03%) | 31.98 | 31.16 | 109,977 |
| SKM | 28.07▼ | -0.16 (-0.57%) | 28.68 | 27.99 | 706,012 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKT | 35.15▼ | -0.27 (-0.76%) | 36.25 | 35.04 | 732,569 |
| SKWD | 45.17▼ | -0.06 (-0.13%) | 46.37 | 44.80 | 570,971 |
| SKY | 77.49▼ | -0.18 (-0.23%) | 79.20 | 76.15 | 492,338 |
| SKYT | 27.45▲ | +0.09 (+0.33%) | 28.11 | 27.39 | 923,399 |
| SKYU | 26.275▼ | -0.0463 (-0.18%) | 26.275 | 26.03 | 300 |
| SKYW | 89.52▲ | +0.01 (+0.01%) | 90.54 | 88.01 | 435,329 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLAB | 203.00▲ | +0.93 (+0.46%) | 203.075 | 202.0301 | 391,911 |
| SLB | 44.72▲ | +0.16 (+0.36%) | 44.89 | 43.55 | 16,896,400 |
| SLDE | 17.65▲ | +0.38 (+2.20%) | 17.825 | 17.31 | 1,983,297 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLG | 37.21▼ | -0.67 (-1.77%) | 39.75 | 36.98 | 1,083,973 |
| SLGL | 83.97▼ | -1.34 (-1.57%) | 93.50 | 80.50 | 38,800 |
| SLGN | 41.62▲ | +0.62 (+1.51%) | 41.70 | 40.89 | 938,671 |
| SLJY | 36.02▼ | -1.86 (-4.91%) | 37.54 | 35.5801 | 41,889 |
| SLM | 19.74▼ | -0.64 (-3.14%) | 20.70 | 19.54 | 4,673,850 |
| SLNO | 33.755▼ | -2.985 (-8.12%) | 36.65 | 32.885 | 3,874,720 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLRC | 13.83▼ | -0.39 (-2.74%) | 14.05 | 13.78 | 464,122 |
| SLTY | 29.36▲ | +0.11 (+0.38%) | 29.36 | 29.03 | 25,769 |
| SLV | 72.69▼ | -3.79 (-4.96%) | 76.28 | 71.915 | 46,244,602 |
| SLVM | 41.51▼ | -0.47 (-1.12%) | 43.52 | 41.51 | 395,673 |
| SLVR | 62.90▼ | -4.77 (-7.05%) | 67.35 | 62.45 | 1,051,173 |
| SLVX | 20.68▼ | -1.2565 (-5.73%) | 21.88 | 20.61 | 10,000 |
| SLX | 88.28▼ | -1.94 (-2.15%) | 90.88 | 88.15 | 161,647 |
| SLYG | 95.28▼ | -0.09 (-0.09%) | 96.5831 | 94.94 | 100,695 |
| SLYV | 92.86▼ | -0.12 (-0.13%) | 93.79 | 92.53 | 129,512 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |