Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 45.07▲ | +0.18 (+0.40%) | 45.29 | 44.16 | 731,672 |
| SEIC | 85.37▼ | -0.75 (-0.87%) | 86.02 | 85.14 | 280,408 |
| SEIE | 32.71▲ | +0.0408 (+0.12%) | 32.77 | 32.65 | 37,566 |
| SEIS | 28.7494▲ | +0.0633 (+0.22%) | 28.77 | 28.68 | 18,664 |
| SEIX | 23.325▲ | +0.015 (+0.06%) | 23.335 | 23.314 | 52,700 |
| SEM | 14.84▲ | +0.02 (+0.13%) | 14.89 | 14.73 | 191,781 |
| SEMG | 27.65▲ | +0.087 (+0.32%) | 27.65 | 27.585 | 15,500 |
| SEMI | 30.931▲ | +0.0772 (+0.25%) | 30.99 | 30.87 | 12,000 |
| SEMR | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 328,288 |
| SEMY | 21.7454▲ | +0.0454 (+0.21%) | 21.77 | 21.6101 | 91,247 |
| SENEA | 110.80▼ | -0.07 (-0.06%) | 111.835 | 109.51 | 44,007 |
| SENEB | 111.825▼ | -2.675 (-2.34%) | 111.825 | 111.825 | 3 |
| SEPI | 26.76▲ | +0.17 (+0.64%) | 26.7699 | 26.655 | 16,242 |
| SEPN | 29.47▲ | +1.24 (+4.39%) | 29.655 | 28.2579 | 113,996 |
| SEPT | 35.341▲ | +0.011 (+0.03%) | 35.345 | 35.26 | 1,500 |
| SEPW | 31.99▲ | +0.03 (+0.09%) | 32.03 | 31.95 | 7,700 |
| SERV | 10.70▼ | -0.16 (-1.47%) | 10.93 | 10.46 | 2,046,331 |
| SETH | 42.38▲ | +0.41 (+0.98%) | 42.96 | 42.22 | 45,100 |
| SETM | 29.6867▲ | +0.1567 (+0.53%) | 29.73 | 29.25 | 308,015 |
| SEZL | 73.64▲ | +1.025 (+1.41%) | 74.49 | 71.95 | 268,100 |
| SF | 128.58▲ | +0.19 (+0.15%) | 129.57 | 127.59 | 334,702 |
| SFBC | 43.75▲ | +0.31 (+0.71%) | 43.75 | 43.47 | 1,282 |
| SFBS | 73.80▼ | -0.17 (-0.23%) | 74.43 | 72.88 | 92,833 |
| SFD | 22.46▼ | -0.07 (-0.31%) | 22.60 | 22.34 | 399,727 |
| SFGV | 32.135▲ | +0.1022 (+0.32%) | 32.135 | 32.01 | 17,288 |
| SFLO | 29.8224▲ | +0.0924 (+0.31%) | 29.84 | 29.6018 | 41,466 |
| SFLR | 37.10▲ | +0.09 (+0.24%) | 37.15 | 36.97 | 77,816 |
| SFM | 79.68▲ | +1.56 (+2.00%) | 80.21 | 77.40 | 1,307,441 |
| SFNC | 19.25▼ | -0.02 (-0.10%) | 19.465 | 19.20 | 486,834 |
| SFST | 52.89▼ | -0.01 (-0.02%) | 53.325 | 52.65 | 14,388 |
| SFTX | 25.725▼ | -0.0623 (-0.24%) | 26.50 | 25.68 | 16,418 |
| SFY | 134.55▲ | +0.38 (+0.28%) | 134.61 | 134.016 | 14,700 |
| SFYF | 57.194▲ | +0.0968 (+0.17%) | 57.194 | 56.92 | 1,800 |
| SFYX | 16.724▲ | +0.0346 (+0.21%) | 16.75 | 16.69 | 2,900 |
| SGA | 11.40▲ | +0.05 (+0.44%) | 11.45 | 11.40 | 2,476 |
| SGC | 10.09▲ | +0.33 (+3.38%) | 10.11 | 9.96 | 31,219 |
| SGDJ | 87.1103▼ | -1.6447 (-1.85%) | 88.64 | 86.18 | 58,070 |
| SGDM | 73.27▼ | -0.44 (-0.60%) | 73.27 | 72.13 | 25,673 |
| SGHC | 11.86▼ | -0.11 (-0.92%) | 11.99 | 11.74 | 845,853 |
| SGI | 90.05▲ | +0.26 (+0.29%) | 90.53 | 89.07 | 580,529 |
| SGLC | 38.815▲ | +0.1193 (+0.31%) | 38.91 | 38.699 | 7,300 |
| SGML | 13.51▲ | +0.02 (+0.15%) | 13.90 | 12.88 | 1,720,600 |
| SGOL | 42.68▼ | -0.17 (-0.40%) | 42.7625 | 42.37 | 3,511,646 |
| SGOV | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 7,791,300 |
| SGRT | 25.826▲ | +0.1097 (+0.43%) | 25.90 | 25.79 | 5,100 |
| SGRY | 15.63▲ | +0.10 (+0.64%) | 15.686 | 15.47 | 311,252 |
| SGVT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 192,400 |
| SH | 35.55▼ | -0.59 (-1.63%) | 35.68 | 35.52 | 2,383,478 |
| SHAK | 85.11▲ | +0.16 (+0.19%) | 85.56 | 84.2409 | 501,336 |
| SHBI | 18.05▲ | +0.02 (+0.11%) | 18.365 | 17.31 | 173,940 |
| SHC | 17.70▲ | +0.29 (+1.67%) | 17.825 | 17.35 | 1,147,213 |
| SHE | 133.26▲ | +0.77 (+0.58%) | 133.36 | 132.96 | 11,084 |
| SHEH | 53.0785▼ | -0.0561 (-0.11%) | 53.16 | 52.98 | 2,275 |
| SHEL | 72.84▼ | -0.23 (-0.31%) | 73.01 | 72.74 | 1,020,506 |
| SHEN | 11.41▲ | +0.08 (+0.71%) | 11.45 | 11.185 | 158,747 |
| SHG | 54.14▲ | +1.56 (+2.97%) | 54.26 | 53.32 | 75,100 |
| SHLD | 66.61▲ | +0.02 (+0.03%) | 66.70 | 66.3507 | 357,123 |
| SHM | 47.955▲ | +0.02 (+0.04%) | 47.96 | 47.93 | 140,159 |
| SHOC | 69.57▲ | +0.17 (+0.24%) | 69.57 | 69.32 | 4,500 |
| SHOO | 42.76▲ | +0.05 (+0.12%) | 43.185 | 42.485 | 371,496 |
| SHOP | 169.45▼ | -0.08 (-0.05%) | 170.40 | 168.1203 | 1,832,074 |
| SHPD | 16.843▼ | -0.0009 (-0.01%) | 16.843 | 16.843 | 100 |
| SHPP | 29.9867▲ | +0.0757 (+0.25%) | 29.9867 | 29.9867 | 8 |
| SHPU | 32.48▼ | -0.03 (-0.09%) | 32.51 | 32.31 | 3,300 |
| SHRY | 42.273▲ | +0.1896 (+0.45%) | 42.273 | 42.273 | 100 |
| SHUS | 47.0691▲ | +0.2095 (+0.45%) | 47.0691 | 47.0691 | 2 |
| SHV | 110.065▲ | +0.025 (+0.02%) | 110.07 | 110.06 | 1,539,243 |
| SHW | 325.35▲ | +1.30 (+0.40%) | 325.50 | 322.457 | 708,628 |
| SHY | 82.73▲ | +0.05 (+0.06%) | 82.74 | 82.70 | 2,287,169 |
| SHYG | 42.86▲ | +0.08 (+0.19%) | 42.875 | 42.79 | 901,136 |
| SHYL | 44.94▲ | +0.04 (+0.09%) | 44.948 | 44.85 | 6,062 |
| SI | 15.29▲ | +0.15 (+0.99%) | 15.55 | 15.19 | 103,840 |
| SIBN | 20.36▼ | -0.03 (-0.15%) | 20.74 | 20.02 | 123,116 |
| SIFI | 43.825▲ | +0.045 (+0.10%) | 43.825 | 43.825 | 14 |
| SIFY | 12.17▲ | +0.20 (+1.67%) | 12.49 | 11.94 | 38,100 |
| SIG | 87.01▲ | +1.19 (+1.39%) | 87.215 | 84.89 | 605,933 |
| SIGI | 84.57▼ | -0.48 (-0.56%) | 85.59 | 84.12 | 198,739 |
| SIHY | 45.639▲ | +0.029 (+0.06%) | 45.75 | 45.57 | 5,100 |
| SII | 100.25▼ | -0.95 (-0.94%) | 101.21 | 99.40 | 104,500 |
| SIJ | 10.9705▼ | -0.2191 (-1.96%) | 11.10 | 10.96 | 5,376 |
| SIL | 87.67▼ | -0.76 (-0.86%) | 88.29 | 85.74 | 3,073,887 |
| SILA | 23.11▲ | +0.20 (+0.87%) | 23.23 | 22.85 | 140,844 |
| SILC | 13.985▲ | +0.4368 (+3.22%) | 14.20 | 13.38 | 18,944 |
| SILJ | 29.33▼ | -0.36 (-1.21%) | 29.65 | 28.72 | 6,027,298 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 89.08▼ | -0.55 (-0.61%) | 89.82 | 87.98 | 109,081 |
| SIMS | 42.897▲ | +0.0537 (+0.13%) | 42.897 | 42.85 | 300 |
| SIO | 26.09▲ | +0.066 (+0.25%) | 26.10 | 26.02 | 6,200 |
| SION | 44.025▲ | +0.585 (+1.35%) | 44.70 | 43.815 | 157,561 |
| SIOO | 20.185▲ | +0.045 (+0.22%) | 20.2099 | 20.17 | 2,393 |
| SIRI | 20.67▲ | +0.23 (+1.13%) | 20.70 | 20.40 | 1,698,100 |
| SITE | 127.34▲ | +1.31 (+1.04%) | 127.89 | 125.90 | 126,499 |
| SITM | 378.07▼ | -3.76 (-0.98%) | 381.99 | 376.86 | 67,205 |
| SIVR | 68.49▲ | +0.41 (+0.60%) | 68.7798 | 66.78 | 2,083,529 |
| SIXA | 50.52▲ | +0.25 (+0.50%) | 50.53 | 50.34 | 9,000 |
| SIXD | 29.052▲ | +0.0418 (+0.14%) | 29.052 | 29.035 | 800 |
| SIXF | 31.985▲ | +0.045 (+0.14%) | 31.985 | 31.985 | 645 |
| SIXG | 64.88▼ | -0.21 (-0.32%) | 65.36 | 64.86 | 7,913 |
| SIXH | 39.463▲ | +0.1492 (+0.38%) | 39.463 | 39.32 | 12,400 |