Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROST | 229.24▲ | +0.70 (+0.31%) | 229.86 | 224.498 | 2,099,220 |
| ROUS | 67.25▼ | -0.40 (-0.59%) | 67.51 | 67.06 | 37,018 |
| RPAR | 22.39▼ | -0.08 (-0.36%) | 22.48 | 22.35 | 7,600 |
| RPD | 12.01▼ | -1.45 (-10.77%) | 13.175 | 11.995 | 2,045,619 |
| RPG | 56.24▼ | -0.95 (-1.66%) | 56.80 | 56.065 | 143,951 |
| RPM | 101.85▼ | -2.25 (-2.16%) | 103.955 | 101.63 | 1,515,535 |
| RPRX | 62.32▲ | +0.91 (+1.48%) | 62.58 | 61.73 | 2,629,278 |
| RPT | 12.59▼ | -0.11 (-0.87%) | 13.23 | 12.40 | 45,394 |
| RPV | 121.36▲ | +0.44 (+0.36%) | 121.74 | 121.00 | 101,750 |
| RQI | 12.16▲ | +0.01 (+0.08%) | 12.2547 | 12.065 | 998,082 |
| RRBI | 100.15▲ | +0.11 (+0.11%) | 100.825 | 99.70 | 54,431 |
| RRC | 42.40▲ | +1.08 (+2.61%) | 42.58 | 41.585 | 2,937,907 |
| RRR | 56.10▼ | -0.06 (-0.11%) | 56.73 | 55.43 | 983,783 |
| RRX | 157.01▼ | -1.44 (-0.91%) | 158.26 | 154.06 | 1,313,131 |
| RS | 390.11▲ | +6.06 (+1.58%) | 391.685 | 381.5401 | 341,153 |
| RSDE | 23.95▼ | -0.0906 (-0.38%) | 23.9799 | 23.95 | 1,358 |
| RSF | 14.511▼ | -0.004 (-0.03%) | 14.53 | 14.5098 | 9,914 |
| RSG | 223.29▲ | +2.37 (+1.07%) | 224.425 | 220.6075 | 1,774,948 |
| RSI | 25.75▼ | -0.01 (-0.04%) | 26.25 | 25.16 | 2,577,553 |
| RSJN | 37.8645▼ | -0.2121 (-0.56%) | 37.97 | 37.83 | 6,858 |
| RSMC | 28.1182▼ | -0.356 (-1.25%) | 28.28 | 28.1182 | 2,070 |
| RSMR | 24.15▼ | -0.08 (-0.33%) | 24.18 | 24.15 | 5,429 |
| RSMV | 28.6741▼ | -0.305 (-1.05%) | 28.70 | 28.6741 | 2,475 |
| RSP | 217.59▼ | -1.80 (-0.82%) | 219.44 | 217.20 | 6,880,950 |
| RSPA | 53.71▼ | -0.57 (-1.05%) | 54.29 | 53.63 | 319,598 |
| RSPC | 36.8115▼ | -0.3662 (-0.98%) | 37.0197 | 36.78 | 3,795 |
| RSPD | 55.32▼ | -0.70 (-1.25%) | 56.03 | 55.28 | 40,255 |
| RSPE | 34.584▼ | -0.2789 (-0.80%) | 34.84 | 34.5481 | 12,051 |
| RSPF | 83.4739▼ | -1.0461 (-1.24%) | 84.62 | 83.441 | 16,665 |
| RSPG | 116.12▲ | +1.16 (+1.01%) | 116.43 | 114.81 | 85,450 |
| RSPH | 37.47▲ | +0.07 (+0.19%) | 37.86 | 37.42 | 586,065 |
| RSPM | 40.06▼ | -0.41 (-1.01%) | 40.31 | 39.95 | 185,233 |
| RSPN | 60.52▼ | -1.06 (-1.72%) | 61.29 | 60.4318 | 461,944 |
| RSPR | 35.8475▼ | -0.1296 (-0.36%) | 35.9577 | 35.81 | 3,944 |
| RSPS | 31.21▲ | +0.11 (+0.35%) | 31.48 | 31.185 | 32,606 |
| RSPT | 63.61▼ | -1.38 (-2.12%) | 64.3311 | 63.291 | 513,873 |
| RSPU | 75.36▲ | +0.58 (+0.78%) | 75.36 | 74.5966 | 41,052 |
| RSSE | 23.7352▼ | -0.0799 (-0.34%) | 23.83 | 23.716 | 2,747 |
| RSSL | 113.82▼ | -1.16 (-1.01%) | 114.54 | 113.8099 | 1,589 |
| RTAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.4353 | 145,467 |
| RTB | 12.42▼ | -1.05 (-7.80%) | 14.075 | 12.34 | 39,002 |
| RTH | 261.2956▼ | -0.5372 (-0.21%) | 261.97 | 260.70 | 5,297 |
| RTO | 24.30▲ | +0.51 (+2.14%) | 24.41 | 23.75 | 2,076,378 |
| RTOO | 23.9165▼ | -0.5601 (-2.29%) | 24.06 | 23.9165 | 3,739 |
| RTX | 205.16▼ | -2.57 (-1.24%) | 211.31 | 204.17 | 3,086,907 |
| RTXG | 25.4653▼ | -0.8501 (-3.23%) | 26.555 | 25.33 | 11,164 |
| RUNN | 34.4645▼ | -0.4828 (-1.38%) | 34.795 | 34.4301 | 33,515 |
| RUSC | 37.3731▼ | -0.4581 (-1.21%) | 37.6099 | 37.3585 | 4,351 |
| RUSHA | 48.75▼ | -2.47 (-4.82%) | 52.20 | 48.175 | 728,449 |
| RUSHB | 49.46▼ | -2.36667 (-4.57%) | 52.10 | 48.585 | 67,130 |
| RVER | 35.2829▼ | -0.6552 (-1.82%) | 35.55 | 35.2829 | 1,009 |
| RVI | 26.53▼ | -0.12 (-0.45%) | 27.00 | 26.25 | 111,609 |
| RVII | 22.00▼ | -0.62 (-2.74%) | 22.87 | 22.00 | 137,184 |
| RVLV | 22.21▼ | -0.01 (-0.05%) | 22.88 | 21.80 | 1,004,605 |
| RVMD | 209.87▲ | +4.30 (+2.09%) | 210.255 | 202.54 | 1,829,332 |
| RVNL | 23.0953▼ | -1.7693 (-7.12%) | 23.63 | 22.80 | 57,459 |
| RVNU | 24.34▼ | -0.11 (-0.45%) | 24.43 | 24.25 | 63,600 |
| RVT | 18.19▼ | -0.38 (-2.05%) | 18.45 | 18.1001 | 284,384 |
| RVTY | 126.59▼ | -2.08 (-1.62%) | 127.785 | 125.49 | 3,039,350 |
| RW | 24.8551▼ | -0.2905 (-1.16%) | 24.90 | 24.85 | 1,320 |
| RWEM | 36.56▼ | -0.03 (-0.08%) | 37.48 | 36.55 | 938 |
| RWIN | 27.4413▼ | -0.2196 (-0.79%) | 27.4413 | 27.4413 | 8 |
| RWJ | 59.94▼ | -0.72 (-1.19%) | 60.7103 | 59.885 | 87,033 |
| RWK | 146.21▼ | -1.37 (-0.93%) | 147.18 | 146.08 | 18,971 |
| RWL | 133.50▼ | -0.03 (-0.02%) | 134.14 | 133.245 | 223,244 |
| RWLC | 38.7949▼ | -0.0501 (-0.13%) | 38.7949 | 37.73 | 2,609 |
| RWM | 13.85▲ | +0.17 (+1.24%) | 13.875 | 13.7401 | 19,671,013 |
| RWO | 49.58▲ | +0.11 (+0.22%) | 49.776 | 49.24 | 300,302 |
| RWR | 112.08▲ | +0.05 (+0.04%) | 112.68 | 111.61 | 111,860 |
| RWX | 27.23▼ | -0.07 (-0.26%) | 27.37 | 27.11 | 34,585 |
| RXD | 14.5581▼ | -0.1369 (-0.93%) | 14.61 | 14.325 | 12,456 |
| RXI | 195.375▼ | -3.085 (-1.55%) | 196.82 | 195.375 | 4,632 |
| RXL | 60.8558▲ | +0.5909 (+0.98%) | 61.61 | 60.6601 | 8,391 |
| RXO | 20.11▼ | -1.14 (-5.36%) | 21.71 | 19.84 | 1,222,921 |
| RY | 203.48▼ | -0.67 (-0.33%) | 204.73 | 201.76 | 976,470 |
| RYAAY | 53.82▼ | -1.55 (-2.80%) | 55.11 | 53.74 | 724,552 |
| RYAN | 42.32▲ | +0.14 (+0.33%) | 42.93 | 41.98 | 1,526,376 |
| RYLD | 16.00▼ | -0.16 (-0.99%) | 16.11 | 15.99 | 973,273 |
| RYLG | 24.2953▼ | -0.2697 (-1.10%) | 24.2953 | 24.2953 | 218 |
| RYM | 22.64▼ | -0.01 (-0.04%) | 23.44 | 22.64 | 17,635 |
| RYN | 20.81▲ | +0.31 (+1.51%) | 20.90 | 20.29 | 5,592,302 |
| RYTM | 104.74▼ | -1.39 (-1.31%) | 108.43 | 104.09 | 322,693 |
| RYZ | 25.34▲ | +0.28 (+1.12%) | 25.445 | 24.40 | 326,197 |
| RZG | 65.37▼ | -1.2215 (-1.83%) | 66.1693 | 65.37 | 25,168 |
| RZV | 146.871▼ | -2.099 (-1.41%) | 148.53 | 146.64 | 7,723 |
| S | 20.63▼ | -1.47 (-6.65%) | 21.96 | 20.54 | 6,879,512 |
| SA | 29.92▼ | -1.86 (-5.85%) | 31.24 | 29.90 | 958,989 |
| SAA | 34.5968▼ | -0.8432 (-2.38%) | 35.28 | 34.5968 | 8,658 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 907 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,627 |
| SAFE | 15.20▲ | +0.06 (+0.40%) | 15.31 | 15.06 | 253,324 |
| SAFT | 103.16▼ | -0.58 (-0.56%) | 103.41 | 103.05 | 137,949 |
| SAGP | 37.0768▼ | -0.5705 (-1.52%) | 37.40 | 37.0768 | 3,159 |
| SAGU | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 40,049 |
| SAH | 77.89▼ | -0.76 (-0.97%) | 79.31 | 77.21 | 257,753 |
| SAIA | 331.62▼ | -23.51 (-6.62%) | 355.88 | 330.99 | 484,950 |
| SAIC | 126.78▼ | -1.44 (-1.12%) | 128.45 | 124.05 | 608,147 |
| SAIH | 22.95▼ | -0.55 (-2.34%) | 23.59 | 22.95 | 6,393 |
| SAIL | 19.23▼ | -1.33 (-6.47%) | 20.639 | 19.22 | 2,851,736 |
| SAM | 174.95▼ | -2.86 (-1.61%) | 178.43 | 172.83 | 205,526 |