Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 54.21▼ | -5.07 (-8.55%) | 62.66 | 53.35 | 165,627 |
| RVER | 35.003▲ | +0.847 (+2.48%) | 35.11 | 34.153 | 6,700 |
| RVI | 24.77 | +0.00 (+0.00%) | 24.96 | 24.50 | 128,760 |
| RVII | 18.50▲ | +0.04 (+0.22%) | 18.7832 | 18.1274 | 84,034 |
| RVLV | 22.59▼ | -0.03 (-0.13%) | 22.975 | 22.1896 | 770,308 |
| RVMD | 188.72▲ | +2.50 (+1.34%) | 188.85 | 183.855 | 888,459 |
| RVNL | 12.569▼ | -0.331 (-2.57%) | 12.70 | 12.075 | 133,900 |
| RVNU | 23.77▲ | +0.09 (+0.38%) | 23.80 | 23.64 | 22,416 |
| RVT | 16.90▲ | +0.08 (+0.48%) | 16.90 | 16.73 | 201,270 |
| RVTY | 165.33▲ | +3.47 (+2.14%) | 169.06 | 162.85 | 2,178,536 |
| RW | 25.219▲ | +0.022 (+0.09%) | 25.219 | 25.219 | 200 |
| RWEM | 34.415▲ | +0.655 (+1.94%) | 34.415 | 34.245 | 1,292 |
| RWIN | 27.2511▲ | +0.1099 (+0.40%) | 27.2511 | 27.2511 | 12 |
| RWJ | 58.27▼ | -0.06 (-0.10%) | 58.39 | 57.72 | 102,007 |
| RWK | 143.63▼ | -0.27 (-0.19%) | 144.35 | 142.72 | 16,200 |
| RWL | 134.43▲ | +0.01 (+0.01%) | 134.615 | 133.925 | 232,769 |
| RWLC | 38.89▲ | +0.0501 (+0.13%) | 38.97 | 38.8201 | 1,316 |
| RWM | 14.27▼ | -0.07 (-0.49%) | 14.39 | 14.27 | 62,383,234 |
| RWO | 46.77▼ | -0.52 (-1.10%) | 47.0699 | 46.6119 | 119,206 |
| RWR | 105.97▼ | -1.01 (-0.94%) | 106.52 | 105.33 | 170,203 |
| RWX | 25.64▼ | -0.21 (-0.81%) | 25.75 | 25.60 | 17,700 |
| RXD | 13.09▼ | -0.07 (-0.53%) | 13.56 | 13.06 | 3,300 |
| RXI | 190.82▼ | -0.7546 (-0.39%) | 190.875 | 189.99 | 8,309 |
| RXL | 66.31▲ | +0.36 (+0.55%) | 67.02 | 65.44 | 1,900 |
| RXO | 27.60▼ | -1.50 (-5.15%) | 28.62 | 27.48 | 3,419,173 |
| RY | 204.77▲ | +1.75 (+0.86%) | 204.77 | 202.0228 | 782,978 |
| RYAAY | 52.31▼ | -0.98 (-1.84%) | 53.02 | 51.84 | 1,465,766 |
| RYAN | 42.62▲ | +0.24 (+0.57%) | 43.39 | 42.26 | 2,554,143 |
| RYLD | 15.36▲ | +0.04 (+0.26%) | 15.3676 | 15.31 | 232,549 |
| RYLG | 23.45▲ | +0.075 (+0.32%) | 23.45 | 23.34 | 2,500 |
| RYM | 16.49▲ | +0.20 (+1.23%) | 16.67 | 16.06 | 19,606 |
| RYN | 18.75▼ | -0.47 (-2.45%) | 19.29 | 18.625 | 3,282,090 |
| RYTM | 91.97▼ | -0.21 (-0.23%) | 92.70 | 91.05 | 525,331 |
| RYZ | 29.67▲ | +0.33 (+1.12%) | 29.99 | 28.94 | 524,695 |
| RZG | 62.5481▲ | +0.2334 (+0.37%) | 62.5481 | 62.20 | 1,588 |
| RZV | 142.9909▼ | -0.606 (-0.42%) | 142.9909 | 142.20 | 2,036 |
| S | 25.59▼ | -0.06 (-0.23%) | 26.076 | 25.39 | 9,279,526 |
| SA | 26.70▲ | +0.13 (+0.49%) | 26.76 | 25.8353 | 325,073 |
| SAA | 33.30▲ | +0.25 (+0.76%) | 33.31 | 32.72 | 14,400 |
| SAAQ | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16,078 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 10,986 |
| SAFE | 10.97▼ | -0.40 (-3.52%) | 11.345 | 10.76 | 1,084,845 |
| SAFT | 103.95▼ | -0.31 (-0.30%) | 104.35 | 103.95 | 174,487 |
| SAGP | 36.63▼ | -0.032 (-0.09%) | 36.63 | 36.54 | 2,100 |
| SAGU | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.03 | 6,715 |
| SAH | 63.12▼ | -0.56 (-0.88%) | 64.115 | 61.7203 | 399,463 |
| SAIA | 324.62▼ | -16.24 (-4.76%) | 338.25 | 321.50 | 772,866 |
| SAIC | 148.93▼ | -0.59 (-0.39%) | 149.87 | 147.28 | 402,848 |
| SAIH | 29.88▲ | +2.14 (+7.71%) | 29.88 | 27.55 | 11,580 |
| SAIL | 22.28▼ | -0.11 (-0.49%) | 22.62 | 21.93 | 2,639,260 |
| SALI | 25.1422▲ | +0.0322 (+0.13%) | 25.21 | 25.13 | 10,815 |
| SAM | 198.21▼ | -2.09 (-1.04%) | 199.48 | 194.68 | 194,117 |
| SAMG | 10.44▲ | +0.19 (+1.85%) | 10.545 | 10.28 | 63,138 |
| SAMM | 34.1203▲ | +0.1403 (+0.41%) | 34.21 | 34.07 | 6,273 |
| SAMT | 41.45▲ | +0.095 (+0.23%) | 41.48 | 41.36 | 94,478 |
| SAN | 11.69▼ | -0.78 (-6.26%) | 12.03 | 11.63 | 14,819,254 |
| SANM | 175.78▲ | +6.28 (+3.71%) | 177.19 | 169.29 | 474,724 |
| SAP | 236.93▲ | +1.13 (+0.48%) | 238.51 | 234.56 | 1,763,138 |
| SAR | 13.58▼ | -0.07 (-0.51%) | 13.75 | 13.44 | 89,702 |
| SARK | 24.319▼ | -0.431 (-1.74%) | 24.83 | 24.30 | 75,200 |
| SARO | 22.21▼ | -0.21 (-0.94%) | 22.56 | 22.01 | 3,187,484 |
| SASS | 23.7364▲ | +0.0975 (+0.41%) | 23.7364 | 23.62 | 3,190 |
| SATS | 94.89▲ | +0.27 (+0.29%) | 95.19 | 94.45 | 311,420 |
| SAWG | 24.96▲ | +0.12 (+0.48%) | 24.98 | 24.91 | 790 |
| SAWS | 22.498▲ | +0.1932 (+0.87%) | 22.498 | 22.498 | 100 |
| SBAC | 184.76▲ | +0.52 (+0.28%) | 185.28 | 179.04 | 1,051,154 |
| SBAR | 25.12▲ | +0.09 (+0.36%) | 25.18 | 25.05 | 88,986 |
| SBB | 23.5123▲ | +0.0086 (+0.04%) | 23.56 | 23.455 | 2,869 |
| SBCF | 32.78▼ | -0.95 (-2.82%) | 33.74 | 32.455 | 1,061,177 |
| SBFG | 30.83▲ | +0.23 (+0.75%) | 30.83 | 30.125 | 9,132 |
| SBGI | 12.22▲ | +0.14 (+1.16%) | 12.29 | 12.02 | 571,705 |
| SBH | 17.41▲ | +0.23 (+1.34%) | 17.42 | 17.02 | 1,320,865 |
| SBIL | 100.04▲ | +0.005 (+0.00%) | 100.05 | 100.04 | 11,138 |
| SBIO | 56.09▲ | +0.61 (+1.10%) | 56.09 | 54.92 | 54,100 |
| SBIT | 31.76▼ | -0.65 (-2.01%) | 32.76 | 31.72 | 614,727 |
| SBLK | 28.82▼ | -0.01 (-0.03%) | 29.72 | 28.53 | 937,410 |
| SBND | 18.38▼ | -0.02 (-0.11%) | 18.40 | 18.36 | 238,800 |
| SBRA | 19.07▼ | -0.38 (-1.95%) | 19.37 | 18.89 | 2,429,821 |
| SBSI | 31.63▼ | -0.14 (-0.44%) | 31.97 | 31.335 | 114,491 |
| SBUX | 103.20▲ | +0.16 (+0.16%) | 104.45 | 102.5413 | 7,571,418 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 55,662 |
| SCA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.11 | 1,100 |
| SCAP | 35.6691▲ | +0.2116 (+0.60%) | 35.86 | 35.535 | 1,209 |
| SCC | 14.8541▲ | +0.0638 (+0.43%) | 14.9499 | 14.78 | 7,198 |
| SCCO | 193.91▼ | -0.52 (-0.27%) | 194.085 | 190.58 | 880,859 |
| SCCR | 24.68▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 359,498 |
| SCD | 15.15▲ | +0.09 (+0.60%) | 15.19 | 15.07 | 58,800 |
| SCDS | 72.9397▲ | +0.2238 (+0.31%) | 72.9397 | 72.76 | 216 |
| SCDV | 25.9884▲ | +0.4316 (+1.69%) | 26.10 | 25.96 | 16,487 |
| SCHA | 33.16▲ | +0.12 (+0.36%) | 33.165 | 32.88 | 3,830,918 |
| SCHB | 29.68▲ | +0.10 (+0.34%) | 29.7199 | 29.56 | 19,695,840 |
| SCHC | 48.70▲ | +0.09 (+0.19%) | 48.78 | 48.395 | 503,452 |
| SCHD | 35.09▼ | -0.03 (-0.09%) | 35.18 | 34.92 | 21,407,290 |
| SCHE | 35.09▲ | +0.12 (+0.34%) | 35.13 | 34.89 | 3,206,427 |
| SCHF | 27.32▲ | +0.19 (+0.70%) | 27.34 | 27.12 | 10,759,182 |
| SCHG | 35.62▲ | +0.12 (+0.34%) | 35.70 | 35.4801 | 8,651,697 |
| SCHH | 22.57▼ | -0.15 (-0.66%) | 22.66 | 22.40 | 11,498,926 |
| SCHI | 21.73▼ | -0.02 (-0.09%) | 21.785 | 21.69 | 3,836,356 |
| SCHJ | 24.23▼ | -0.01 (-0.04%) | 24.255 | 24.195 | 235,231 |
| SCHK | 37.11▲ | +0.12 (+0.32%) | 37.15 | 36.98 | 1,464,324 |