Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 138.98▼ | -1.08 (-0.77%) | 146.115 | 136.5101 | 98,397 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 0 |
| SEPI | 25.95▼ | -0.16 (-0.61%) | 26.04 | 25.85 | 38,916 |
| SEPN | 29.02▼ | -1.26 (-4.16%) | 30.33 | 28.44 | 412,059 |
| SETH | 57.67▲ | +2.74 (+4.99%) | 58.00 | 56.73 | 62,546 |
| SETM | 38.63▲ | +0.03 (+0.08%) | 38.85 | 38.045 | 323,615 |
| SEZL | 72.95▼ | -11.75 (-13.87%) | 85.05 | 71.0001 | 1,909,362 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SFBC | 42.47▼ | -0.27 (-0.63%) | 42.79 | 42.40 | 6,549 |
| SFBS | 81.01▼ | -4.78 (-5.57%) | 85.35 | 80.34 | 403,706 |
| SFD | 24.88▲ | +0.24 (+0.97%) | 25.03 | 24.6534 | 647,636 |
| SFGV | 35.0951▲ | +0.053 (+0.15%) | 35.11 | 34.99 | 42,225 |
| SFL | 11.01▲ | +0.08 (+0.73%) | 11.03 | 10.87 | 1,359,900 |
| SFLO | 30.3601▼ | -0.0649 (-0.21%) | 30.3601 | 30.06 | 30,183 |
| SFLR | 36.85▼ | -0.11 (-0.30%) | 37.79 | 36.64 | 344,917 |
| SFM | 73.87▼ | -1.87 (-2.47%) | 75.96 | 73.17 | 2,490,061 |
| SFNC | 19.91▼ | -1.31 (-6.17%) | 21.30 | 19.75 | 1,445,900 |
| SFST | 55.84▼ | -4.77 (-7.87%) | 59.98 | 55.735 | 131,124 |
| SFTX | 29.55▲ | +0.12 (+0.41%) | 29.57 | 29.37 | 25,936 |
| SFY | 131.45▼ | -0.89 (-0.67%) | 131.55 | 130.75 | 16,722 |
| SFYF | 53.55▲ | +0.20 (+0.37%) | 53.55 | 52.95 | 3,426 |
| SGA | 11.74▼ | -0.05 (-0.42%) | 11.80 | 11.65 | 4,814 |
| SGDJ | 115.39▲ | +1.32 (+1.16%) | 115.47 | 113.55 | 82,609 |
| SGDM | 95.14▲ | +1.75 (+1.87%) | 95.351 | 93.73 | 40,799 |
| SGHC | 10.70▼ | -0.34 (-3.08%) | 10.90 | 10.57 | 3,423,802 |
| SGI | 89.51▼ | -1.60 (-1.76%) | 90.74 | 87.66 | 1,813,000 |
| SGLC | 38.81▼ | -0.30 (-0.77%) | 39.21 | 38.81 | 12,413 |
| SGML | 14.41▼ | -1.81 (-11.16%) | 15.80 | 14.135 | 3,669,446 |
| SGOL | 50.13▲ | +0.62 (+1.25%) | 50.16 | 49.68 | 3,130,200 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 25,169,332 |
| SGRT | 29.11▼ | -0.02 (-0.07%) | 29.12 | 28.60 | 16,869 |
| SGRW | 19.5922▼ | -0.2258 (-1.14%) | 19.5922 | 19.5922 | 2 |
| SGRY | 15.50▲ | +0.13 (+0.85%) | 15.755 | 15.03 | 1,463,956 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 198,565 |
| SH | 36.10▲ | +0.18 (+0.50%) | 36.34 | 36.07 | 10,314,700 |
| SHAK | 96.01▼ | -2.60 (-2.64%) | 96.39 | 91.41 | 2,343,077 |
| SHAZ | 24.82▼ | -2.70 (-9.81%) | 28.00 | 23.72 | 136,000 |
| SHBI | 18.58▼ | -0.84 (-4.33%) | 19.12 | 18.51 | 261,303 |
| SHC | 16.25▼ | -0.22 (-1.34%) | 16.455 | 16.1022 | 1,751,991 |
| SHE | 134.4467▼ | -0.5233 (-0.39%) | 134.4467 | 133.83 | 2,475 |
| SHEH | 61.0759▲ | +1.6353 (+2.75%) | 61.0759 | 60.48 | 1,744 |
| SHEL | 83.51▲ | +2.33 (+2.87%) | 83.665 | 82.19 | 6,221,782 |
| SHEN | 13.63▼ | -0.33 (-2.36%) | 14.0099 | 13.47 | 368,480 |
| SHG | 66.81▼ | -2.73 (-3.93%) | 68.27 | 66.35 | 283,300 |
| SHIP | 14.35▲ | +0.25 (+1.77%) | 14.42 | 13.68 | 329,824 |
| SHLD | 74.86▲ | +0.52 (+0.70%) | 75.061 | 73.85 | 1,028,949 |
| SHM | 48.43▼ | -0.01 (-0.02%) | 48.48 | 48.43 | 144,800 |
| SHOC | 76.03▼ | -1.80 (-2.31%) | 76.397 | 74.13 | 14,678 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SHOP | 120.73▼ | -5.21 (-4.14%) | 123.925 | 118.56 | 9,771,521 |
| SHPD | 22.2493▲ | +0.9018 (+4.22%) | 22.51 | 21.99 | 4,925 |
| SHPP | 32.9779▲ | +0.0324 (+0.10%) | 32.9779 | 32.9779 | 9 |
| SHPU | 14.84▼ | -1.3789 (-8.50%) | 15.63 | 14.3614 | 123,757 |
| SHRY | 45.1565▲ | +0.1225 (+0.27%) | 45.1565 | 44.84 | 282 |
| SHUS | 49.2522▲ | +0.0922 (+0.19%) | 49.2522 | 49.2522 | 1 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SHW | 362.59▲ | +2.09 (+0.58%) | 363.06 | 353.55 | 1,935,890 |
| SHY | 83.18▲ | +0.11 (+0.13%) | 83.20 | 83.15 | 5,655,069 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SI | 13.56▲ | +0.10 (+0.74%) | 13.76 | 13.41 | 31,938 |
| SIBN | 15.52▼ | -0.71 (-4.37%) | 16.12 | 15.33 | 631,091 |
| SIF | 13.99▼ | -0.37 (-2.58%) | 14.33 | 13.3237 | 45,307 |
| SIFI | 44.28▲ | +0.035 (+0.08%) | 44.28 | 44.28 | 20 |
| SIFY | 15.67▼ | -0.38 (-2.37%) | 16.01 | 15.30 | 47,500 |
| SIG | 96.19▼ | -4.01 (-4.00%) | 98.41 | 93.25 | 1,074,194 |
| SIGI | 84.04▲ | +0.25 (+0.30%) | 84.46 | 82.54 | 533,400 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SII | 162.09▼ | -2.69 (-1.63%) | 167.47 | 160.23 | 270,000 |
| SIL | 118.03▲ | +1.41 (+1.21%) | 118.44 | 116.35 | 5,026,700 |
| SILA | 25.73▼ | -0.30 (-1.15%) | 26.3704 | 25.64 | 197,791 |
| SILC | 19.70▲ | +0.43 (+2.23%) | 19.91 | 19.09 | 36,862 |
| SILJ | 40.30▲ | +0.88 (+2.23%) | 40.30 | 39.14 | 7,475,384 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SIMO | 129.23▼ | -1.85 (-1.41%) | 132.00 | 126.50 | 544,600 |
| SIMS | 45.0883▼ | -0.2807 (-0.62%) | 45.0883 | 44.86 | 660 |
| SIO | 26.26▲ | +0.0569 (+0.22%) | 26.28 | 26.22 | 15,025 |
| SION | 36.54▼ | -1.46 (-3.84%) | 38.28 | 36.24 | 178,332 |
| SIOO | 19.2893▼ | -0.0807 (-0.42%) | 19.3799 | 19.22 | 18,859 |
| SIRI | 21.96▲ | +0.44 (+2.04%) | 22.16 | 21.42 | 5,731,900 |
| SITE | 142.89▼ | -4.12 (-2.80%) | 144.80 | 141.54 | 528,608 |
| SITM | 397.88▲ | +0.02 (+0.01%) | 399.17 | 383.04 | 392,475 |
| SIVR | 89.26▲ | +4.77 (+5.65%) | 89.58 | 86.52 | 3,118,100 |
| SIXA | 54.40▲ | +0.455 (+0.84%) | 54.40 | 53.82 | 7,151 |
| SIXG | 67.4123▼ | -0.0951 (-0.14%) | 67.48 | 66.33 | 7,388 |
| SIXH | 43.0424▲ | +0.2764 (+0.65%) | 43.12 | 42.86 | 8,553 |
| SIXL | 39.595▲ | +0.219 (+0.56%) | 39.595 | 39.595 | 600 |
| SIXS | 54.277▼ | -0.252 (-0.46%) | 54.31 | 54.22 | 3,700 |
| SIZE | 169.34▼ | -0.16 (-0.09%) | 169.34 | 167.62 | 4,700 |
| SJB | 15.33▲ | +0.035 (+0.23%) | 15.34 | 15.31 | 149,300 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SJLD | 25.5704▲ | +0.0054 (+0.02%) | 25.58 | 25.545 | 583 |
| SJM | 115.95▼ | -0.05 (-0.04%) | 117.00 | 114.07 | 12,228,411 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKE | 38.12▲ | +0.77 (+2.06%) | 38.31 | 37.04 | 1,040,448 |
| SKF | 28.77▲ | +1.11 (+4.01%) | 29.20 | 28.26 | 58,900 |
| SKM | 30.34▼ | -0.61 (-1.97%) | 30.80 | 29.79 | 1,992,600 |
| SKOR | 49.48▲ | +0.03 (+0.06%) | 49.53 | 49.4632 | 29,447 |
| SKT | 37.06▼ | -0.57 (-1.51%) | 37.71 | 36.92 | 1,487,100 |