Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 20.6969▼ | -0.9731 (-4.49%) | 21.12 | 20.64 | 25,284 |
| RTYY | 11.835▲ | +0.09 (+0.77%) | 11.895 | 11.75 | 9,654 |
| RUN | 13.62▲ | +0.10 (+0.74%) | 13.90 | 13.395 | 6,257,896 |
| RUNN | 31.7841▼ | -0.1618 (-0.51%) | 32.04 | 31.67 | 24,063 |
| RUSC | 38.2984▲ | +0.2204 (+0.58%) | 38.35 | 38.16 | 8,542 |
| RUSHA | 70.61▲ | +0.50 (+0.71%) | 70.96 | 68.345 | 448,296 |
| RUSHB | 73.26▲ | +1.13 (+1.57%) | 73.57 | 71.89 | 53,328 |
| RVER | 35.02▼ | -0.1786 (-0.51%) | 35.395 | 34.9678 | 23,586 |
| RVI | 38.50▼ | -2.30 (-5.64%) | 41.05 | 36.85 | 455,809 |
| RVLV | 20.79▼ | -1.00 (-4.59%) | 21.95 | 20.74 | 703,462 |
| RVMD | 165.81▲ | +2.82 (+1.73%) | 166.835 | 162.27 | 3,127,997 |
| RVNL | 25.601▼ | -5.1706 (-16.80%) | 30.40 | 25.495 | 121,028 |
| RVNU | 25.18▼ | -0.0343 (-0.14%) | 25.24 | 25.10 | 14,715 |
| RVT | 18.07▲ | +0.13 (+0.72%) | 18.20 | 17.95 | 498,390 |
| RVTY | 99.04▼ | -0.96 (-0.96%) | 100.435 | 97.385 | 855,241 |
| RW | 25.0294▼ | -0.1718 (-0.68%) | 25.0799 | 25.0294 | 438 |
| RWEM | 38.06▼ | -0.5401 (-1.40%) | 38.06 | 37.51 | 10,711 |
| RWIN | 26.53▲ | +0.053 (+0.20%) | 26.57 | 26.48 | 400 |
| RWJ | 57.74▼ | -0.56 (-0.96%) | 58.275 | 57.70 | 60,069 |
| RWK | 143.75▼ | -0.396 (-0.27%) | 146.9424 | 143.5501 | 12,703 |
| RWL | 126.93▼ | -0.38 (-0.30%) | 127.49 | 126.7696 | 138,419 |
| RWLC | 37.105▼ | -0.085 (-0.23%) | 37.27 | 37.105 | 913 |
| RWM | 13.53▼ | -0.11 (-0.81%) | 13.6101 | 13.46 | 10,539,229 |
| RWO | 48.95▲ | +0.02 (+0.04%) | 49.14 | 48.58 | 33,031 |
| RWR | 110.94▲ | +0.42 (+0.38%) | 111.38 | 109.49 | 357,969 |
| RWX | 26.41▼ | -0.4849 (-1.80%) | 26.5899 | 26.41 | 13,579 |
| RXD | 19.2232▼ | -0.3268 (-1.67%) | 19.41 | 19.2232 | 4,093 |
| RXI | 192.4971▼ | -3.8359 (-1.95%) | 194.13 | 192.4971 | 4,011 |
| RXL | 47.68▲ | +0.853 (+1.82%) | 47.805 | 46.90 | 13,592 |
| RXO | 25.82▲ | +0.43 (+1.69%) | 26.09 | 25.03 | 1,701,830 |
| RY | 202.74▲ | +1.18 (+0.59%) | 203.2805 | 200.75 | 1,097,855 |
| RYAAY | 62.74▲ | +1.50 (+2.45%) | 63.285 | 61.95 | 969,846 |
| RYAN | 33.26▼ | -1.71 (-4.89%) | 35.15 | 33.08 | 2,376,602 |
| RYLD | 15.85▼ | -0.16 (-1.00%) | 15.87 | 15.79 | 417,005 |
| RYLG | 24.5333▲ | +0.005 (+0.02%) | 24.60 | 24.5333 | 1,194 |
| RYM | 25.98▼ | -2.00 (-7.15%) | 28.00 | 25.71 | 8,817 |
| RYN | 20.91▼ | -0.07 (-0.33%) | 21.30 | 20.835 | 2,075,920 |
| RYTM | 101.39▲ | +4.60 (+4.75%) | 102.05 | 97.44 | 1,232,133 |
| RYZ | 27.25▼ | -0.45 (-1.62%) | 28.10 | 27.23 | 311,921 |
| RZG | 69.2271▼ | -0.0304 (-0.04%) | 69.70 | 69.2271 | 4,443 |
| RZV | 142.8758▼ | -1.4369 (-1.00%) | 144.11 | 142.665 | 3,630 |
| S | 14.74▼ | -0.28 (-1.86%) | 15.20 | 14.405 | 4,020,829 |
| SA | 29.35▼ | -0.30 (-1.01%) | 29.81 | 28.58 | 520,977 |
| SAA | 35.4259▲ | +0.0631 (+0.18%) | 35.58 | 35.4259 | 1,022 |
| SAAQ | 10.30▼ | -0.15 (-1.44%) | 10.4599 | 10.2923 | 13,099 |
| SAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SAEF | 31.2014▲ | +0.087 (+0.28%) | 31.22 | 31.16 | 1,406 |
| SAFE | 15.21▼ | -0.13 (-0.85%) | 15.43 | 15.155 | 386,300 |
| SAFT | 70.62▲ | +0.09 (+0.13%) | 71.70 | 70.36 | 130,966 |
| SAGP | 34.2986▼ | -0.257 (-0.74%) | 34.34 | 34.195 | 2,647 |
| SAH | 80.58▼ | -0.15 (-0.19%) | 81.54 | 80.255 | 163,898 |
| SAIA | 436.05▲ | +0.93 (+0.21%) | 444.55 | 433.85 | 270,445 |
| SAIC | 100.60▼ | -1.79 (-1.75%) | 103.54 | 98.34 | 824,440 |
| SAIH | 12.00▼ | -0.50 (-4.00%) | 12.5001 | 10.35 | 9,210 |
| SAIL | 12.63▼ | -0.70 (-5.25%) | 13.65 | 12.50 | 3,985,008 |
| SAM | 177.61▲ | +1.50 (+0.85%) | 181.31 | 174.96 | 239,067 |
| SAMG | 10.30▼ | -0.51 (-4.72%) | 10.895 | 10.225 | 35,263 |
| SAMM | 33.53▲ | +0.62 (+1.88%) | 33.53 | 33.39 | 7,469 |
| SAMT | 46.20▲ | +0.18 (+0.39%) | 46.5132 | 45.8898 | 118,277 |
| SAN | 13.71▲ | +0.21 (+1.56%) | 13.75 | 13.655 | 6,043,220 |
| SANM | 253.45▲ | +11.96 (+4.95%) | 254.5499 | 243.0192 | 1,097,531 |
| SAP | 149.51▼ | -5.71 (-3.68%) | 152.852 | 149.191 | 2,735,211 |
| SAPH | 27.8788▼ | -0.9234 (-3.21%) | 28.22 | 27.8788 | 345 |
| SAR | 22.10▲ | +0.01 (+0.05%) | 22.29 | 22.00 | 88,931 |
| SARK | 27.81▲ | +0.57 (+2.09%) | 27.85 | 26.90 | 208,432 |
| SARO | 27.26▼ | -0.49 (-1.77%) | 27.76 | 27.205 | 4,050,416 |
| SASS | 25.0193▲ | +0.0053 (+0.02%) | 25.0899 | 25.0193 | 597 |
| SATG | 12.04▼ | -0.72 (-5.64%) | 12.62 | 11.54 | 317,204 |
| SATS | 106.40▼ | -2.77 (-2.54%) | 108.74 | 104.04 | 13,187,643 |
| SAWG | 23.79▼ | -0.1715 (-0.72%) | 23.95 | 23.76 | 737 |
| SAWS | 25.454▲ | +0.2788 (+1.11%) | 25.454 | 25.454 | 100 |
| SBAC | 187.59▲ | +0.72 (+0.39%) | 188.73 | 184.51 | 873,708 |
| SBAR | 25.85▲ | +0.23 (+0.90%) | 25.88 | 25.68 | 143,014 |
| SBB | 22.9477▼ | -0.0472 (-0.21%) | 22.9477 | 22.84 | 554 |
| SBCF | 31.17▲ | +0.33 (+1.07%) | 31.475 | 30.91 | 822,094 |
| SBFG | 23.03▲ | +0.02 (+0.09%) | 23.075 | 22.54 | 62,422 |
| SBGI | 13.61▼ | -0.06 (-0.44%) | 13.82 | 13.51 | 348,683 |
| SBH | 13.01▼ | -0.82 (-5.93%) | 14.02 | 12.88 | 1,181,789 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.2956 | 100.27 | 121,984 |
| SBIO | 58.66▲ | +3.55 (+6.44%) | 59.00 | 57.07 | 44,572 |
| SBIT | 58.31▼ | -2.99 (-4.88%) | 58.74 | 56.126 | 706,201 |
| SBLK | 26.52▲ | +0.71 (+2.75%) | 26.63 | 25.7732 | 1,051,226 |
| SBND | 18.735▼ | -0.035 (-0.19%) | 18.76 | 18.73 | 21,698 |
| SBRA | 18.27▲ | +0.15 (+0.83%) | 18.38 | 18.04 | 3,167,937 |
| SBSI | 33.78▲ | +0.15 (+0.45%) | 34.175 | 33.60 | 84,641 |
| SBU | 19.045▼ | -0.275 (-1.42%) | 19.45 | 19.045 | 2,216 |
| SBUX | 100.15▼ | -0.50 (-0.50%) | 101.80 | 99.955 | 5,654,957 |
| SBXD | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.75 | 48,662 |
| SBXE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCA | 23.7891▲ | +1.3684 (+6.10%) | 23.7891 | 23.7891 | 70 |
| SCAP | 39.4524▼ | -0.1628 (-0.41%) | 39.58 | 39.38 | 1,164 |
| SCC | 15.1064▲ | +0.4288 (+2.92%) | 15.1938 | 14.7301 | 8,885 |
| SCCO | 189.91▼ | -3.02 (-1.57%) | 191.90 | 187.36 | 1,217,038 |
| SCCR | 25.46▼ | -0.07 (-0.27%) | 25.49 | 25.45 | 245,698 |
| SCD | 15.61▼ | -0.03 (-0.19%) | 15.68 | 15.575 | 58,558 |
| SCDS | 76.7368▲ | +0.8146 (+1.07%) | 76.76 | 76.48 | 1,129 |
| SCDV | 27.33▲ | +0.111 (+0.41%) | 27.34 | 27.2799 | 2,470 |
| SCHA | 35.46▲ | +0.27 (+0.77%) | 35.59 | 35.30 | 2,316,319 |
| SCHB | 28.88▼ | -0.09 (-0.31%) | 29.10 | 28.83 | 13,246,705 |
| SCHC | 49.26▼ | -0.10 (-0.20%) | 49.4316 | 49.0229 | 293,428 |