Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPS | 29.82▼ | -0.04 (-0.13%) | 30.01 | 29.76 | 54,669 |
| RSPT | 63.93▲ | +1.45 (+2.32%) | 64.13 | 63.44 | 744,665 |
| RSPU | 79.53▲ | +0.32 (+0.40%) | 80.52 | 79.30 | 33,241 |
| RSSE | 22.905▲ | +0.0711 (+0.31%) | 22.955 | 22.905 | 3,516 |
| RSSL | 115.71▲ | +1.985 (+1.75%) | 116.04 | 114.69 | 5,392 |
| RSVR | 10.20 | +0.00 (+0.00%) | 10.27 | 10.1541 | 80,073 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RTB | 10.25▲ | +1.35 (+15.17%) | 10.50 | 8.575 | 509,889 |
| RTH | 256.7731▲ | +1.3216 (+0.52%) | 257.275 | 256.365 | 3,253 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RTX | 185.60▼ | -6.98 (-3.62%) | 194.17 | 184.4201 | 8,865,167 |
| RTXG | 21.67▼ | -1.5462 (-6.66%) | 23.70 | 21.315 | 51,964 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RUNN | 31.9459▲ | +0.0121 (+0.04%) | 32.15 | 31.8832 | 22,133 |
| RUSC | 38.078▲ | +0.7299 (+1.95%) | 38.078 | 37.55 | 364,046 |
| RUSHA | 70.11▲ | +2.185 (+3.22%) | 70.43 | 68.66 | 893,465 |
| RUSHB | 72.13▲ | +1.95 (+2.78%) | 72.81 | 70.70 | 151,713 |
| RVER | 35.1986▲ | +0.4986 (+1.44%) | 35.23 | 35.1986 | 144 |
| RVI | 40.80▼ | -2.18 (-5.07%) | 44.73 | 39.25 | 424,108 |
| RVLV | 21.79▲ | +1.14 (+5.52%) | 22.41 | 20.81 | 1,095,056 |
| RVMD | 162.99▲ | +5.22 (+3.31%) | 164.78 | 158.44 | 4,068,912 |
| RVNL | 30.7716▲ | +0.8217 (+2.74%) | 31.07 | 29.06 | 59,287 |
| RVNU | 25.2143▲ | +0.0743 (+0.30%) | 25.24 | 25.1333 | 7,655 |
| RVT | 17.94▲ | +0.18 (+1.01%) | 18.05 | 17.8268 | 507,650 |
| RVTY | 100.00▲ | +2.18 (+2.23%) | 100.72 | 97.92 | 2,170,304 |
| RW | 25.2012▲ | +0.2769 (+1.11%) | 25.2012 | 25.14 | 639 |
| RWEM | 38.6001▲ | +1.2107 (+3.24%) | 39.90 | 37.28 | 4,027 |
| RWIN | 26.477▲ | +0.0226 (+0.09%) | 26.55 | 26.477 | 900 |
| RWJ | 58.30▲ | +1.01 (+1.76%) | 58.36 | 57.7701 | 37,545 |
| RWK | 144.146▲ | +0.781 (+0.54%) | 144.43 | 143.8801 | 10,955 |
| RWL | 127.31▼ | -0.04 (-0.03%) | 128.24 | 127.175 | 149,484 |
| RWLC | 37.19▲ | +0.255 (+0.69%) | 37.35 | 37.04 | 4,341 |
| RWM | 13.64▼ | -0.26 (-1.87%) | 13.8309 | 13.62 | 11,310,435 |
| RWO | 48.93▼ | -0.03 (-0.06%) | 49.1699 | 48.81 | 48,275 |
| RWR | 110.52▲ | +0.27 (+0.24%) | 111.24 | 110.365 | 125,669 |
| RWX | 26.8949▼ | -0.0351 (-0.13%) | 26.97 | 26.82 | 11,341 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RXI | 196.333▲ | +2.0855 (+1.07%) | 196.485 | 195.12 | 4,689 |
| RXL | 46.827▼ | -0.82 (-1.72%) | 47.70 | 46.44 | 7,265 |
| RXO | 25.39▲ | +0.57 (+2.30%) | 26.0525 | 25.08 | 2,658,013 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| RYAAY | 61.24▲ | +0.60 (+0.99%) | 62.21 | 60.905 | 939,908 |
| RYAN | 34.97▼ | -0.31 (-0.88%) | 35.44 | 34.40 | 1,700,325 |
| RYLD | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.76 | 933,423 |
| RYLG | 24.5283▲ | +0.3023 (+1.25%) | 24.5283 | 24.355 | 1,935 |
| RYM | 27.98▲ | +0.83 (+3.06%) | 27.98 | 26.905 | 8,327 |
| RYN | 20.98▲ | +0.25 (+1.21%) | 21.235 | 20.86 | 1,755,071 |
| RYTM | 96.79▲ | +0.96 (+1.00%) | 99.95 | 96.385 | 1,464,227 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| RZG | 69.2575▲ | +1.3824 (+2.04%) | 69.2575 | 68.83 | 2,770 |
| RZV | 144.3127▲ | +2.7917 (+1.97%) | 144.57 | 143.45 | 3,555 |
| S | 15.02▲ | +0.22 (+1.49%) | 15.045 | 14.382 | 8,410,654 |
| SA | 29.65▼ | -1.03 (-3.36%) | 31.64 | 28.69 | 662,336 |
| SAA | 35.3628▲ | +1.2321 (+3.61%) | 35.432 | 35.205 | 1,775 |
| SAAQ | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 609 |
| SAC | 10.05▼ | -0.04 (-0.40%) | 10.05 | 10.05 | 1 |
| SAEF | 31.1144▲ | +0.5003 (+1.63%) | 31.19 | 30.3401 | 6,726 |
| SAFE | 15.34▲ | +0.47 (+3.16%) | 15.36 | 15.00 | 646,837 |
| SAFT | 70.53▼ | -0.26 (-0.37%) | 71.44 | 69.91 | 236,158 |
| SAGP | 34.5556▲ | +0.0534 (+0.15%) | 34.5599 | 34.4401 | 1,735 |
| SAH | 80.73▲ | +2.60 (+3.33%) | 80.73 | 78.44 | 185,340 |
| SAIA | 435.12▲ | +9.26 (+2.17%) | 439.725 | 430.49 | 466,153 |
| SAIC | 102.39▼ | -4.34 (-4.07%) | 106.73 | 101.50 | 1,206,519 |
| SAIH | 12.50▼ | -0.4153 (-3.22%) | 12.8441 | 11.80 | 3,360 |
| SAIL | 13.33▲ | +0.12 (+0.91%) | 13.77 | 12.95 | 6,584,542 |
| SAM | 176.11▲ | +4.20 (+2.44%) | 176.905 | 172.9201 | 149,842 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SAMM | 32.91▲ | +0.38 (+1.17%) | 32.965 | 32.91 | 6,159 |
| SAMT | 46.02▲ | +0.94 (+2.09%) | 46.11 | 45.37 | 153,750 |
| SAN | 13.50▲ | +0.17 (+1.28%) | 13.67 | 13.50 | 9,612,732 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SAR | 22.09▲ | +0.06 (+0.27%) | 22.1977 | 22.0099 | 42,706 |
| SARK | 27.24▼ | -0.55 (-1.98%) | 27.72 | 27.16 | 108,501 |
| SARO | 27.75▲ | +0.59 (+2.17%) | 27.815 | 27.34 | 2,678,134 |
| SASS | 25.014▲ | +0.404 (+1.64%) | 25.014 | 24.91 | 165 |
| SATG | 12.76▼ | -0.66 (-4.92%) | 13.005 | 11.56 | 809,983 |
| SATS | 109.17▼ | -2.53 (-2.26%) | 110.64 | 104.14 | 21,334,483 |
| SAWG | 23.9615▲ | +0.2944 (+1.24%) | 23.9615 | 23.89 | 24,351 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SBAR | 25.62▲ | +0.164 (+0.64%) | 25.69 | 25.55 | 121,326 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SBCF | 30.84▲ | +0.24 (+0.78%) | 31.345 | 30.55 | 1,644,255 |
| SBFG | 23.01▲ | +0.50 (+2.22%) | 23.05 | 22.075 | 28,932 |
| SBGI | 13.67▲ | +0.01 (+0.07%) | 13.98 | 13.54 | 811,222 |
| SBH | 13.83▲ | +0.78 (+5.98%) | 13.945 | 13.13 | 1,383,835 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SBIO | 55.11▲ | +0.86 (+1.59%) | 56.14 | 54.75 | 13,271 |
| SBIT | 61.30▲ | +2.43 (+4.13%) | 62.54 | 58.6847 | 912,740 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SBND | 18.77▲ | +0.032 (+0.17%) | 18.82 | 18.73 | 56,300 |
| SBRA | 18.12▲ | +0.07 (+0.39%) | 18.27 | 17.86 | 5,673,228 |
| SBSI | 33.63▲ | +0.48 (+1.45%) | 34.75 | 32.7501 | 103,170 |
| SBU | 19.32▲ | +0.3504 (+1.85%) | 19.37 | 18.98 | 1,138 |
| SBUX | 100.65▲ | +0.83 (+0.83%) | 101.515 | 99.53 | 9,666,992 |
| SBXD | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 2,106 |
| SBXE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |