Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 56.133▼ | -0.3894 (-0.69%) | 56.59 | 56.005 | 4,500 |
| SFYX | 16.396▼ | -0.042 (-0.26%) | 16.55 | 16.36 | 5,800 |
| SGA | 11.55▲ | +0.04 (+0.35%) | 11.6881 | 11.54 | 6,529 |
| SGDJ | 82.09▼ | -1.36 (-1.63%) | 84.14 | 82.09 | 34,774 |
| SGDM | 65.44▼ | -0.7991 (-1.21%) | 66.65 | 65.37 | 39,234 |
| SGHC | 11.24▲ | +0.01 (+0.09%) | 11.575 | 11.16 | 1,460,115 |
| SGI | 91.06▼ | -0.81 (-0.88%) | 92.54 | 90.20 | 1,216,900 |
| SGLC | 37.807▼ | -0.183 (-0.48%) | 37.896 | 37.77 | 14,000 |
| SGML | 10.57▲ | +1.14 (+12.09%) | 11.0585 | 9.72 | 6,079,652 |
| SGOL | 39.95▼ | -0.09 (-0.22%) | 40.13 | 39.80 | 5,001,311 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.46 | 100.45 | 16,440,000 |
| SGRT | 25.0992▲ | +0.1792 (+0.72%) | 25.18 | 25.0135 | 23,442 |
| SGRY | 16.72▼ | -0.47 (-2.73%) | 17.33 | 16.61 | 3,147,878 |
| SGVT | 100.53 | +0.00 (+0.00%) | 100.53 | 100.52 | 235,885 |
| SH | 36.39▲ | +0.11 (+0.30%) | 36.4947 | 36.22 | 4,760,745 |
| SHAK | 77.86▼ | -0.17 (-0.22%) | 80.11 | 77.295 | 1,723,674 |
| SHBI | 17.77▲ | +0.11 (+0.62%) | 17.96 | 17.7301 | 138,390 |
| SHC | 16.60▼ | -0.15 (-0.90%) | 16.79 | 16.41 | 4,678,750 |
| SHE | 130.8601▼ | -0.3847 (-0.29%) | 131.57 | 130.81 | 1,720 |
| SHEH | 53.598▼ | -0.202 (-0.38%) | 54.14 | 53.598 | 400 |
| SHEL | 72.70▼ | -0.31 (-0.42%) | 73.61 | 72.67 | 3,774,498 |
| SHEN | 11.24▼ | -0.05 (-0.44%) | 11.44 | 11.18 | 433,775 |
| SHG | 53.38▼ | -0.87 (-1.60%) | 53.91 | 53.10 | 145,400 |
| SHIP | 10.43▼ | -0.09 (-0.86%) | 10.60 | 10.262 | 289,669 |
| SHLD | 63.79▲ | +0.96 (+1.53%) | 63.80 | 63.13 | 546,886 |
| SHM | 47.94▲ | +0.01 (+0.02%) | 47.9777 | 47.92 | 182,892 |
| SHOC | 71.15▲ | +0.93 (+1.32%) | 71.42 | 70.71 | 35,000 |
| SHOO | 43.08▼ | -0.80 (-1.82%) | 44.26 | 42.83 | 729,449 |
| SHOP | 158.41▼ | -2.67 (-1.66%) | 163.75 | 156.31 | 4,729,954 |
| SHPD | 18.2447▲ | +0.2714 (+1.51%) | 18.38 | 17.97 | 627 |
| SHPP | 29.5686▲ | +0.4434 (+1.52%) | 29.5686 | 29.5686 | 10 |
| SHPU | 33.6899▼ | -1.1317 (-3.25%) | 35.43 | 32.92 | 12,073 |
| SHRY | 41.613▼ | -0.289 (-0.69%) | 41.661 | 41.613 | 200 |
| SHUS | 46.366▼ | -0.1909 (-0.41%) | 46.366 | 46.366 | 0 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.22 | 110.21 | 2,922,243 |
| SHW | 327.13▼ | -5.98 (-1.80%) | 333.09 | 326.64 | 1,376,394 |
| SHY | 82.75▼ | -0.02 (-0.02%) | 82.77 | 82.71 | 3,378,688 |
| SHYG | 42.85▼ | -0.06 (-0.14%) | 42.92 | 42.81 | 1,089,348 |
| SHYL | 44.9771▼ | -0.0929 (-0.21%) | 45.0199 | 44.955 | 29,483 |
| SI | 14.78▼ | -0.42 (-2.76%) | 15.33 | 14.44 | 21,321 |
| SIBN | 19.00▼ | -0.68 (-3.46%) | 19.85 | 18.89 | 570,933 |
| SIFI | 44.3019▼ | -0.084 (-0.19%) | 44.3019 | 44.3019 | 15 |
| SIFY | 10.91▼ | -0.30 (-2.68%) | 11.77 | 10.85 | 29,600 |
| SIG | 87.31▲ | +4.31 (+5.19%) | 89.24 | 83.20 | 1,339,723 |
| SIGI | 76.72▼ | -0.82 (-1.06%) | 77.65 | 76.4101 | 567,468 |
| SIHY | 45.99▼ | -0.06 (-0.13%) | 46.19 | 45.89 | 21,779 |
| SII | 92.46▲ | +0.31 (+0.34%) | 93.54 | 91.83 | 86,000 |
| SIJ | 11.66▲ | +0.0366 (+0.31%) | 11.6735 | 11.565 | 3,917 |
| SIL | 74.74▼ | -1.33 (-1.75%) | 76.75 | 74.65 | 1,197,552 |
| SILA | 22.34▼ | -0.55 (-2.40%) | 22.97 | 22.32 | 396,608 |
| SILC | 14.65▼ | -0.05 (-0.34%) | 14.73 | 14.3099 | 6,688 |
| SILJ | 25.03▼ | -0.63 (-2.46%) | 25.82 | 24.945 | 5,099,904 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SIMO | 92.85▲ | +0.64 (+0.69%) | 93.98 | 91.12 | 283,641 |
| SIMS | 44.366▼ | -0.67 (-1.49%) | 45.13 | 44.304 | 1,200 |
| SIO | 26.335▼ | -0.07 (-0.27%) | 26.335 | 26.2901 | 6,604 |
| SION | 40.72▲ | +0.43 (+1.07%) | 42.05 | 39.91 | 205,000 |
| SIRI | 21.73▼ | -0.30 (-1.36%) | 22.02 | 21.60 | 2,562,500 |
| SITE | 126.70▼ | -4.66 (-3.55%) | 133.03 | 126.684 | 616,758 |
| SITM | 361.95▲ | +9.90 (+2.81%) | 366.30 | 355.68 | 296,238 |
| SIVR | 55.33▼ | -0.24 (-0.43%) | 55.59 | 54.91 | 1,488,177 |
| SIXA | 49.61▼ | -0.195 (-0.39%) | 49.62 | 49.526 | 4,100 |
| SIXD | 28.76▼ | -0.065 (-0.23%) | 28.82 | 28.759 | 7,600 |
| SIXF | 31.639▼ | -0.0425 (-0.13%) | 31.64 | 31.639 | 419 |
| SIXG | 66.6817▲ | +0.5077 (+0.77%) | 66.755 | 66.3702 | 25,794 |
| SIXH | 38.751▼ | -0.079 (-0.20%) | 38.751 | 38.68 | 8,100 |
| SIXJ | 33.986▼ | -0.016 (-0.05%) | 34.026 | 33.95 | 4,300 |
| SIXL | 36.363▼ | -0.257 (-0.70%) | 36.39 | 36.363 | 17,100 |
| SIXO | 34.5158▼ | -0.0611 (-0.18%) | 34.64 | 34.50 | 17,373 |
| SIXP | 31.37▲ | +0.0025 (+0.01%) | 31.37 | 31.3302 | 1,155 |
| SIXS | 49.84▼ | -0.238 (-0.48%) | 49.985 | 49.84 | 2,700 |
| SIXZ | 29.4715▼ | -0.0885 (-0.30%) | 29.52 | 29.4618 | 2,149 |
| SIZE | 161.84▼ | -0.88 (-0.54%) | 162.35 | 161.84 | 4,244 |
| SJB | 15.47▲ | +0.045 (+0.29%) | 15.47 | 15.43 | 40,775 |
| SJCP | 25.39▼ | -0.02 (-0.08%) | 25.39 | 25.39 | 100 |
| SJLD | 25.529▼ | -0.001 (+0.00%) | 25.529 | 25.529 | 100 |
| SJM | 100.68▲ | +0.57 (+0.57%) | 101.37 | 99.3584 | 1,414,924 |
| SJNK | 25.33▼ | -0.02 (-0.08%) | 25.37 | 25.30 | 5,873,182 |
| SKE | 22.41▲ | +0.35 (+1.59%) | 22.75 | 21.99 | 971,155 |
| SKF | 27.12▲ | +0.25 (+0.93%) | 27.29 | 27.0197 | 4,302 |
| SKM | 20.30▼ | -0.17 (-0.83%) | 20.50 | 20.26 | 415,600 |
| SKOR | 49.0862▼ | -0.0738 (-0.15%) | 49.11 | 49.0401 | 41,024 |
| SKT | 32.16▲ | +0.07 (+0.22%) | 32.36 | 31.80 | 1,283,100 |
| SKWD | 46.76▲ | +0.16 (+0.34%) | 47.00 | 45.725 | 364,511 |
| SKY | 83.87▼ | -1.51 (-1.77%) | 89.10 | 83.15 | 978,087 |
| SKYT | 18.97▲ | +0.99 (+5.51%) | 19.57 | 18.2625 | 1,448,505 |
| SKYU | 39.112▲ | +0.849 (+2.22%) | 39.18 | 38.94 | 1,200 |
| SKYW | 103.39▼ | -0.01 (-0.01%) | 104.45 | 103.11 | 229,534 |
| SKYY | 133.70▲ | +1.51 (+1.14%) | 134.0581 | 132.92 | 155,005 |
| SLAB | 139.27▼ | -2.25 (-1.59%) | 143.29 | 138.00 | 269,095 |
| SLB | 38.24▼ | -0.22 (-0.57%) | 38.83 | 37.725 | 17,803,094 |
| SLDE | 16.57▲ | +0.44 (+2.73%) | 16.72 | 15.92 | 488,323 |
| SLDR | 50.26 | +0.00 (+0.00%) | 50.2632 | 50.26 | 333 |
| SLF | 58.47▼ | -0.11 (-0.19%) | 58.86 | 58.33 | 829,900 |
| SLG | 41.53▼ | -1.06 (-2.49%) | 42.64 | 41.28 | 2,679,679 |
| SLGL | 41.99▲ | +1.49 (+3.68%) | 42.00 | 39.46 | 6,800 |
| SLGN | 38.39▼ | -0.30 (-0.78%) | 38.74 | 38.34 | 1,016,600 |
| SLJY | 30.3393▼ | -0.4377 (-1.42%) | 31.49 | 30.28 | 17,238 |
| SLM | 30.85▲ | +0.19 (+0.62%) | 31.06 | 30.26 | 3,101,533 |