Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 23.8278▲ | +0.1613 (+0.68%) | 23.895 | 23.76 | 1,623 |
| RYM | 26.65▲ | +0.35 (+1.33%) | 26.92 | 26.1859 | 3,953 |
| RYN | 20.36▼ | -0.03 (-0.15%) | 20.66 | 20.235 | 2,130,752 |
| RYTM | 87.84▼ | -2.35 (-2.61%) | 90.90 | 87.75 | 341,463 |
| RYZ | 26.69▲ | +1.24 (+4.87%) | 26.80 | 25.625 | 218,821 |
| RZG | 63.6652▲ | +0.2625 (+0.41%) | 63.7999 | 63.50 | 4,569 |
| RZV | 135.8888▲ | +1.9018 (+1.42%) | 135.8888 | 134.02 | 35,370 |
| S | 18.71▲ | +0.60 (+3.31%) | 18.81 | 18.13 | 6,873,131 |
| SA | 29.93▲ | +0.05 (+0.17%) | 30.48 | 29.30 | 557,353 |
| SAA | 32.5635▲ | +0.6035 (+1.89%) | 32.6099 | 32.10 | 1,785 |
| SAAQ | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 7,057 |
| SAEF | 29.4449▲ | +0.3361 (+1.15%) | 29.4799 | 29.36 | 883 |
| SAFE | 14.66▲ | +0.20 (+1.38%) | 14.76 | 14.41 | 288,422 |
| SAFT | 72.72▼ | -0.51 (-0.70%) | 73.65 | 72.5414 | 76,269 |
| SAGP | 35.2094▲ | +0.0733 (+0.21%) | 35.39 | 35.12 | 8,463 |
| SAH | 78.16▲ | +2.26 (+2.98%) | 78.19 | 76.165 | 197,038 |
| SAIA | 456.23▼ | -2.02 (-0.44%) | 466.65 | 448.00 | 364,495 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |
| SAIH | 11.455▼ | -0.265 (-2.26%) | 11.68 | 11.455 | 414 |
| SAIL | 15.75▲ | +0.74 (+4.93%) | 15.89 | 15.0373 | 2,663,296 |
| SAM | 190.10▲ | +4.07 (+2.19%) | 190.56 | 185.3851 | 238,344 |
| SAMG | 11.66▼ | -0.25 (-2.10%) | 12.00 | 11.61 | 45,640 |
| SAMM | 32.09▲ | +0.60 (+1.91%) | 32.1549 | 31.9604 | 2,892 |
| SAMT | 45.76▲ | +0.76 (+1.69%) | 45.76 | 45.235 | 83,020 |
| SAN | 12.04▼ | -0.29 (-2.35%) | 12.25 | 12.01 | 12,528,626 |
| SANM | 246.44▲ | +12.08 (+5.15%) | 246.7199 | 237.00 | 763,575 |
| SAP | 175.95▼ | -0.33 (-0.19%) | 179.71 | 175.3801 | 1,925,095 |
| SAPH | 33.1115▲ | +0.0576 (+0.17%) | 33.72 | 33.1115 | 311 |
| SAR | 22.23 | +0.00 (+0.00%) | 22.36 | 22.03 | 47,034 |
| SARK | 28.89▲ | +0.03 (+0.10%) | 28.9092 | 28.40 | 306,279 |
| SARO | 26.74▲ | +0.63 (+2.41%) | 27.005 | 26.11 | 3,023,625 |
| SASS | 24.1697▲ | +0.1297 (+0.54%) | 24.18 | 24.09 | 330 |
| SATG | 17.58▼ | -1.33 (-7.03%) | 19.54 | 17.1203 | 1,128,236 |
| SATL | 10.61▲ | +0.97 (+10.06%) | 10.635 | 9.78 | 10,520,562 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SAWS | 23.2295▲ | +0.1216 (+0.53%) | 23.24 | 23.21 | 588 |
| SBAC | 205.57▼ | -2.50 (-1.20%) | 207.25 | 202.575 | 612,733 |
| SBAR | 25.61▲ | +0.13 (+0.51%) | 25.69 | 25.395 | 897,250 |
| SBB | 11.9871▼ | -0.1211 (-1.00%) | 12.0499 | 11.96 | 8,163 |
| SBCF | 30.49▼ | -0.01 (-0.03%) | 30.771 | 30.37 | 593,399 |
| SBFG | 21.82▲ | +0.32 (+1.49%) | 21.89 | 21.60 | 5,899 |
| SBGI | 13.86▲ | +0.24 (+1.76%) | 14.03 | 13.73 | 449,936 |
| SBH | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.42 | 735,798 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.28 | 74,449 |
| SBIO | 53.30▼ | -0.50 (-0.93%) | 53.8835 | 53.21 | 19,801 |
| SBIT | 44.11▲ | +2.06 (+4.90%) | 44.29 | 42.46 | 557,112 |
| SBLK | 26.40▼ | -0.52 (-1.93%) | 26.83 | 26.11 | 1,470,594 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.77 | 18.745 | 51,115 |
| SBRA | 20.72▲ | +0.01 (+0.05%) | 20.83 | 20.47 | 1,961,728 |
| SBSI | 32.74▼ | -0.23 (-0.70%) | 33.16 | 32.6801 | 40,419 |
| SBSW | 11.44▼ | -0.24 (-2.05%) | 11.65 | 11.19 | 4,139,124 |
| SBU | 20.4021▼ | -0.5053 (-2.42%) | 20.63 | 20.20 | 7,877 |
| SBUX | 103.11▼ | -1.02 (-0.98%) | 104.30 | 102.39 | 8,991,049 |
| SBXD | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 27,573 |
| SCAP | 37.8695▲ | +0.2567 (+0.68%) | 37.8695 | 37.775 | 538 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCCR | 25.41▲ | +0.01 (+0.04%) | 25.50 | 25.355 | 277,746 |
| SCD | 15.35▲ | +0.11 (+0.72%) | 15.41 | 15.1001 | 30,725 |
| SCDS | 72.4055▲ | +0.772 (+1.08%) | 72.4055 | 72.4055 | 2 |
| SCDV | 26.65▲ | +0.1756 (+0.66%) | 26.68 | 26.56 | 33,505 |
| SCHA | 33.33▲ | +0.16 (+0.48%) | 33.49 | 33.195 | 1,355,610 |
| SCHB | 28.73▲ | +0.13 (+0.45%) | 28.845 | 28.6701 | 9,612,806 |
| SCHC | 50.25▲ | +0.01 (+0.02%) | 50.51 | 50.19 | 198,966 |
| SCHD | 32.83▲ | +0.58 (+1.80%) | 32.8801 | 32.38 | 18,381,260 |
| SCHE | 35.75▲ | +0.17 (+0.48%) | 35.915 | 35.6199 | 1,811,753 |
| SCHF | 27.25▼ | -0.11 (-0.40%) | 27.405 | 27.2301 | 6,708,768 |
| SCHG | 34.37▲ | +0.07 (+0.20%) | 34.60 | 34.32 | 7,650,972 |
| SCHH | 23.69▲ | +0.04 (+0.17%) | 23.80 | 23.535 | 2,890,821 |
| SCHI | 22.52▲ | +0.015 (+0.07%) | 22.5799 | 22.49 | 2,074,995 |
| SCHJ | 24.62 | +0.00 (+0.00%) | 24.65 | 24.60 | 106,886 |
| SCHK | 35.84▲ | +0.15 (+0.42%) | 36.00 | 35.80 | 925,365 |
| SCHL | 40.71▲ | +0.57 (+1.42%) | 40.755 | 39.84 | 170,869 |
| SCHM | 34.73▲ | +0.17 (+0.49%) | 34.84 | 34.59 | 702,009 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.12 | 3,574,914 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCHR | 24.57▼ | -0.01 (-0.04%) | 24.61 | 24.53 | 3,478,253 |
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCHW | 90.15▼ | -0.26 (-0.29%) | 91.39 | 90.11 | 5,267,473 |
| SCHX | 29.33▲ | +0.13 (+0.45%) | 29.45 | 29.2848 | 14,947,563 |
| SCHY | 32.43▼ | -0.25 (-0.76%) | 32.505 | 32.375 | 371,299 |
| SCHZ | 23.00▲ | +0.01 (+0.04%) | 23.0425 | 22.955 | 1,563,022 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SCIO | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.495 | 67,334 |
| SCJ | 104.68▲ | +0.59 (+0.57%) | 104.91 | 104.40 | 13,878 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCLS | 25.2897▼ | -0.0359 (-0.14%) | 25.2897 | 25.2897 | 2 |
| SCMB | 25.44▲ | +0.03 (+0.12%) | 25.4695 | 25.42 | 685,541 |
| SCSC | 44.09▲ | +1.40 (+3.28%) | 44.275 | 42.87 | 147,100 |
| SCUS | 25.185▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 194,493 |
| SCVL | 16.66▼ | -0.61 (-3.53%) | 17.34 | 16.57 | 462,471 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SCZ | 85.16▲ | +0.06 (+0.07%) | 85.56 | 84.99 | 750,032 |
| SD | 15.30▼ | -0.01 (-0.07%) | 15.47 | 15.085 | 196,462 |
| SDCI | 28.45▼ | -0.07 (-0.25%) | 28.63 | 28.355 | 220,360 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDEM | 32.5202▼ | -0.0665 (-0.20%) | 32.66 | 32.5202 | 5,209 |