Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROOT | 57.54▼ | -1.14 (-1.94%) | 58.26 | 56.955 | 142,564 |
| ROP | 355.12▲ | +18.41 (+5.47%) | 369.15 | 354.165 | 1,515,029 |
| ROPE | 30.18▼ | -0.1096 (-0.36%) | 30.18 | 30.04 | 600 |
| ROSC | 55.3853▼ | -0.4095 (-0.73%) | 55.42 | 55.255 | 2,464 |
| ROST | 232.39▼ | -5.82 (-2.44%) | 237.465 | 231.89 | 2,008,069 |
| ROUS | 66.07▼ | -0.41 (-0.62%) | 66.3463 | 65.87 | 61,153 |
| RPAR | 21.76▼ | -0.1793 (-0.82%) | 21.835 | 21.75 | 7,769 |
| RPG | 58.08▼ | -0.03 (-0.05%) | 58.59 | 57.57 | 554,304 |
| RPM | 104.77▼ | -2.66 (-2.48%) | 106.98 | 102.33 | 1,674,087 |
| RPRX | 59.02▲ | +0.30 (+0.51%) | 59.44 | 58.36 | 2,159,565 |
| RPT | 11.56▼ | -0.59 (-4.86%) | 12.03 | 11.4337 | 109,510 |
| RPV | 117.55▼ | -1.17 (-0.99%) | 118.44 | 117.22 | 71,527 |
| RQI | 12.33▼ | -0.09 (-0.72%) | 12.415 | 12.245 | 624,656 |
| RRBI | 97.23▲ | +0.58 (+0.60%) | 97.535 | 94.615 | 96,629 |
| RRC | 38.87▲ | +0.12 (+0.31%) | 39.605 | 38.63 | 3,740,597 |
| RRR | 62.78▼ | -1.11 (-1.74%) | 63.505 | 62.39 | 557,528 |
| RRX | 214.03▼ | -0.76 (-0.35%) | 217.15 | 211.66 | 725,196 |
| RS | 395.37▲ | +9.16 (+2.37%) | 413.96 | 388.30 | 642,055 |
| RSDE | 23.4951▼ | -0.0719 (-0.31%) | 23.50 | 23.45 | 31,569 |
| RSF | 14.53▼ | -0.02 (-0.14%) | 14.588 | 14.5123 | 17,789 |
| RSG | 217.42▲ | +0.90 (+0.42%) | 218.79 | 214.60 | 1,134,307 |
| RSI | 31.32▲ | +0.11 (+0.35%) | 31.7473 | 30.6105 | 2,356,097 |
| RSJN | 37.0956▼ | -0.1308 (-0.35%) | 37.16 | 37.095 | 18,097 |
| RSMC | 27.6617▼ | -0.2275 (-0.82%) | 27.78 | 27.6003 | 2,785 |
| RSMR | 23.6706▼ | -0.0644 (-0.27%) | 23.68 | 23.64 | 31,684 |
| RSMV | 28.7188▼ | -0.2771 (-0.96%) | 28.7188 | 28.69 | 1,424 |
| RSP | 211.92▼ | -0.78 (-0.37%) | 212.94 | 211.275 | 7,185,933 |
| RSPA | 53.13▼ | -0.035 (-0.07%) | 53.33 | 52.8401 | 259,163 |
| RSPC | 34.5151▼ | -1.0137 (-2.85%) | 35.10 | 34.50 | 6,404 |
| RSPD | 53.83▼ | -0.99 (-1.81%) | 54.10 | 53.57 | 89,224 |
| RSPE | 33.63▼ | -0.22 (-0.65%) | 33.6925 | 33.57 | 9,271 |
| RSPF | 81.26▼ | -0.42 (-0.51%) | 81.33 | 80.91 | 16,117 |
| RSPG | 107.00▼ | -0.07 (-0.07%) | 108.969 | 106.82 | 84,322 |
| RSPH | 33.61▲ | +0.33 (+0.99%) | 33.70 | 33.435 | 158,577 |
| RSPM | 38.44▼ | -0.40 (-1.03%) | 38.47 | 38.3073 | 29,293 |
| RSPN | 63.16▲ | +0.54 (+0.86%) | 63.49 | 62.38 | 72,448 |
| RSPR | 36.79▼ | -0.09 (-0.24%) | 37.05 | 36.745 | 9,212 |
| RSPS | 30.17▼ | -0.54 (-1.76%) | 30.43 | 30.05 | 50,524 |
| RSPT | 59.76▼ | -0.49 (-0.81%) | 60.65 | 59.46 | 586,786 |
| RSPU | 82.16▲ | +0.31 (+0.38%) | 82.38 | 81.49 | 19,104 |
| RSSE | 23.1794▼ | -0.0756 (-0.33%) | 23.21 | 23.15 | 26,858 |
| RSSL | 114.31▼ | -0.85 (-0.74%) | 114.32 | 113.755 | 2,079 |
| RSVR | 10.50▲ | +0.24 (+2.34%) | 10.56 | 10.02 | 136,673 |
| RTAC | 10.48▼ | -0.05 (-0.47%) | 10.52 | 10.48 | 36,748 |
| RTB | 15.30▲ | +0.61 (+4.15%) | 16.55 | 13.62 | 54,816 |
| RTH | 252.9284▼ | -4.118 (-1.60%) | 253.50 | 251.98 | 4,058 |
| RTO | 29.21▼ | -0.66 (-2.21%) | 29.33 | 28.435 | 1,510,260 |
| RTOO | 24.0992▼ | -0.2864 (-1.17%) | 24.19 | 24.0992 | 4,002 |
| RTX | 209.16▲ | +14.28 (+7.33%) | 213.49 | 202.51 | 9,996,936 |
| RTXG | 26.7977▲ | +3.4203 (+14.63%) | 27.845 | 25.6101 | 76,361 |
| RTYY | 10.315▲ | +0.03 (+0.29%) | 10.3598 | 10.27 | 2,373 |
| RUN | 10.38▼ | -0.57 (-5.21%) | 10.92 | 10.19 | 9,537,441 |
| RUNN | 32.67▲ | +0.07 (+0.21%) | 32.81 | 32.5316 | 26,789 |
| RUSC | 37.8805▼ | -0.3156 (-0.83%) | 38.03 | 37.7501 | 9,977 |
| RUSHA | 76.37▲ | +0.02 (+0.03%) | 76.75 | 75.41 | 302,348 |
| RUSHB | 75.74▲ | +0.06 (+0.08%) | 75.85 | 74.60 | 130,094 |
| RVER | 33.6127▼ | -0.6841 (-1.99%) | 34.07 | 33.6127 | 12,318 |
| RVI | 25.99▼ | -1.55 (-5.63%) | 27.00 | 25.50 | 245,083 |
| RVLV | 24.42▼ | -0.95 (-3.74%) | 25.14 | 24.01 | 1,036,734 |
| RVMD | 188.75▲ | +5.72 (+3.13%) | 193.53 | 180.00 | 2,258,481 |
| RVNL | 27.4657▼ | -2.6049 (-8.66%) | 29.24 | 27.375 | 79,297 |
| RVNU | 24.67▼ | -0.26 (-1.04%) | 24.8699 | 24.67 | 39,045 |
| RVT | 17.98▼ | -0.07 (-0.39%) | 18.09 | 17.88 | 297,512 |
| RVTY | 113.17▲ | +2.63 (+2.38%) | 116.00 | 110.91 | 1,495,332 |
| RW | 24.8119▼ | -0.0981 (-0.39%) | 24.8119 | 24.77 | 682 |
| RWEM | 34.4057▼ | -0.4362 (-1.25%) | 34.50 | 34.20 | 1,094 |
| RWIN | 26.3526▼ | -0.2374 (-0.89%) | 26.3526 | 26.3526 | 6 |
| RWJ | 59.94▼ | -0.69 (-1.14%) | 60.31 | 59.6134 | 69,220 |
| RWK | 145.481▼ | -2.441 (-1.65%) | 146.315 | 144.87 | 9,823 |
| RWL | 129.16▼ | -1.11 (-0.85%) | 129.642 | 128.84 | 170,328 |
| RWLC | 37.235▼ | -0.37 (-0.98%) | 37.3099 | 37.1603 | 3,022 |
| RWM | 13.72▲ | +0.08 (+0.59%) | 13.80 | 13.675 | 27,554,772 |
| RWO | 51.04▲ | +0.01 (+0.02%) | 51.27 | 50.905 | 65,674 |
| RWR | 116.70▼ | -0.02 (-0.02%) | 117.33 | 116.31 | 182,029 |
| RWX | 27.3739▼ | -0.2303 (-0.83%) | 27.52 | 27.3001 | 6,568 |
| RXD | 16.4936▼ | -0.3864 (-2.29%) | 16.4936 | 16.43 | 2,802 |
| RXI | 187.568▼ | -5.955 (-3.08%) | 189.49 | 186.965 | 9,155 |
| RXL | 54.39▲ | +1.37 (+2.58%) | 54.4176 | 53.40 | 7,325 |
| RXO | 27.77▼ | -0.93 (-3.24%) | 28.92 | 27.62 | 1,191,298 |
| RY | 208.46▼ | -2.99 (-1.41%) | 209.77 | 207.14 | 1,160,736 |
| RYAAY | 56.35▼ | -2.06 (-3.53%) | 57.23 | 55.86 | 1,654,127 |
| RYAN | 39.98▲ | +0.69 (+1.76%) | 40.03 | 38.52 | 1,806,868 |
| RYLD | 15.96▼ | -0.06 (-0.37%) | 15.99 | 15.88 | 771,054 |
| RYLG | 24.304▼ | -0.1823 (-0.74%) | 24.304 | 24.241 | 1,438 |
| RYM | 19.69▼ | -1.56 (-7.34%) | 21.42 | 19.69 | 14,008 |
| RYN | 21.31▼ | -0.22 (-1.02%) | 21.5398 | 21.145 | 1,925,640 |
| RYTM | 102.66▼ | -1.31 (-1.26%) | 103.32 | 101.04 | 470,589 |
| RYZ | 29.71▼ | -0.03 (-0.10%) | 31.09 | 29.50 | 485,422 |
| RZG | 68.893▼ | -0.5085 (-0.73%) | 69.0199 | 68.60 | 68,242 |
| RZV | 149.7546▼ | -3.0054 (-1.97%) | 151.80 | 149.105 | 51,221 |
| S | 17.38▼ | -0.84 (-4.61%) | 18.3897 | 17.32 | 7,391,052 |
| SA | 26.03▼ | -1.29 (-4.72%) | 26.77 | 25.63 | 400,161 |
| SAA | 35.9023▼ | -0.5625 (-1.54%) | 36.06 | 35.61 | 4,114 |
| SAAQ | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 11,053 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SAFE | 16.06▼ | -0.60 (-3.60%) | 16.64 | 15.87 | 426,484 |
| SAFT | 72.94▲ | +0.44 (+0.61%) | 73.30 | 70.81 | 153,749 |
| SAGP | 35.6679▼ | -0.0595 (-0.17%) | 35.81 | 35.47 | 2,975 |
| SAH | 99.11▼ | -1.77 (-1.75%) | 99.89 | 98.40 | 175,389 |
| SAIA | 426.55▲ | +0.26 (+0.06%) | 427.85 | 413.5257 | 337,218 |