Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 37.00▲ | +0.03 (+0.08%) | 37.27 | 36.95 | 539,343 |
| RSPM | 37.19▼ | -0.55 (-1.46%) | 37.45 | 37.10 | 25,200 |
| RSPN | 58.24▼ | -1.03 (-1.74%) | 58.82 | 57.9509 | 196,765 |
| RSPR | 32.891▼ | -0.393 (-1.18%) | 33.08 | 32.891 | 9,100 |
| RSPS | 28.91▼ | -0.10 (-0.34%) | 29.175 | 28.91 | 209,986 |
| RSPT | 68.77▼ | -0.52 (-0.75%) | 68.89 | 68.28 | 1,064,287 |
| RSPU | 72.89▲ | +0.13 (+0.18%) | 73.225 | 72.37 | 56,152 |
| RSSE | 23.3977▼ | -0.1523 (-0.65%) | 23.44 | 23.35 | 5,493 |
| RSSL | 108.69▼ | -1.41 (-1.28%) | 108.99 | 108.37 | 1,900 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 99,565 |
| RTH | 255.96▲ | +0.62 (+0.24%) | 256.87 | 254.17 | 4,400 |
| RTO | 19.85▼ | -0.10 (-0.50%) | 19.96 | 19.67 | 1,183,770 |
| RTOO | 24.34▼ | -0.43 (-1.74%) | 24.46 | 24.21 | 2,600 |
| RTX | 180.26▼ | -3.03 (-1.65%) | 183.54 | 179.95 | 4,218,257 |
| RTXG | 19.431▼ | -0.715 (-3.55%) | 19.69 | 19.395 | 6,400 |
| RUNN | 32.7668▼ | -0.2785 (-0.84%) | 33.078 | 32.635 | 23,550 |
| RUSC | 36.222▼ | -0.532 (-1.45%) | 36.60 | 36.222 | 3,800 |
| RUSHA | 45.13▼ | -1.92 (-4.08%) | 46.55 | 44.79 | 634,138 |
| RUSHB | 55.27▼ | -1.27 (-2.25%) | 55.83 | 54.5215 | 78,836 |
| RVER | 37.769▼ | -0.157 (-0.41%) | 37.769 | 37.385 | 2,900 |
| RVI | 26.40▼ | -0.63 (-2.33%) | 26.835 | 26.25 | 174,813 |
| RVII | 21.99▼ | -0.86 (-3.76%) | 22.70 | 21.88 | 85,892 |
| RVLV | 21.30▲ | +0.09 (+0.42%) | 21.47 | 20.82 | 397,917 |
| RVMD | 200.87▲ | +1.00 (+0.50%) | 203.50 | 196.25 | 1,185,197 |
| RVNL | 19.2881▼ | -0.5116 (-2.58%) | 19.555 | 18.705 | 97,563 |
| RVNU | 23.014▼ | -0.166 (-0.72%) | 23.13 | 22.99 | 102,576 |
| RVT | 16.92▼ | -0.25 (-1.46%) | 17.095 | 16.83 | 249,389 |
| RVTY | 153.60▲ | +0.30 (+0.20%) | 156.01 | 149.25 | 2,233,582 |
| RW | 24.46▼ | -0.28 (-1.13%) | 24.56 | 24.46 | 11,100 |
| RWEM | 35.825▼ | -0.285 (-0.79%) | 36.00 | 35.66 | 2,791 |
| RWIN | 26.622▼ | -0.228 (-0.85%) | 26.622 | 26.622 | 9 |
| RWJ | 56.87▼ | -0.66 (-1.15%) | 57.11 | 56.53 | 171,657 |
| RWK | 140.48▼ | -1.82 (-1.28%) | 141.48 | 139.75 | 30,900 |
| RWL | 131.11▼ | -0.24 (-0.18%) | 131.43 | 130.86 | 301,805 |
| RWLC | 39.43▲ | +0.065 (+0.17%) | 39.53 | 39.22 | 4,129 |
| RWM | 14.42▲ | +0.17 (+1.19%) | 14.47 | 14.355 | 53,695,123 |
| RWO | 45.73▼ | -0.77 (-1.66%) | 46.2694 | 45.66 | 71,378 |
| RWR | 103.05▼ | -1.69 (-1.61%) | 104.77 | 103.05 | 111,421 |
| RWX | 25.11▼ | -0.05 (-0.20%) | 25.1499 | 24.915 | 229,158 |
| RXD | 14.87▼ | -0.31 (-2.04%) | 15.19 | 14.69 | 5,500 |
| RXI | 187.014▼ | -0.856 (-0.46%) | 187.03 | 186.024 | 7,554 |
| RXL | 58.79▲ | +1.07 (+1.85%) | 59.51 | 57.68 | 5,300 |
| RXO | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.18 | 4,893,980 |
| RY | 191.22▼ | -5.13 (-2.61%) | 194.58 | 191.09 | 756,290 |
| RYAAY | 56.00▲ | +0.13 (+0.23%) | 56.03 | 54.72 | 1,519,820 |
| RYAN | 37.60▼ | -0.70 (-1.83%) | 38.57 | 37.39 | 2,155,622 |
| RYLD | 15.49▼ | -0.14 (-0.90%) | 15.56 | 15.46 | 408,103 |
| RYLG | 23.418▼ | -0.251 (-1.06%) | 23.445 | 23.385 | 2,700 |
| RYM | 19.40▼ | -0.64 (-3.19%) | 20.32 | 19.08 | 21,663 |
| RYN | 17.99▼ | -0.10 (-0.55%) | 18.18 | 17.87 | 5,223,620 |
| RYTM | 88.45▼ | -2.32 (-2.56%) | 91.37 | 88.23 | 810,644 |
| RYZ | 26.21▼ | -0.34 (-1.28%) | 26.39 | 25.72 | 354,688 |
| RZG | 62.3938▼ | -0.8325 (-1.32%) | 62.3938 | 62.3301 | 946 |
| RZV | 140.61▼ | -1.01 (-0.71%) | 140.61 | 139.875 | 1,506 |
| S | 25.31▼ | -0.49 (-1.90%) | 25.62 | 25.07 | 8,029,029 |
| SA | 26.68▼ | -0.76 (-2.77%) | 26.76 | 26.06 | 707,337 |
| SAA | 31.88▼ | -0.84 (-2.57%) | 32.17 | 31.74 | 2,400 |
| SAAQ | 10.04▼ | -0.001 (-0.01%) | 10.05 | 10.04 | 1,060 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0903 | 10,679 |
| SAFE | 12.02▼ | -0.08 (-0.66%) | 12.17 | 12.015 | 501,788 |
| SAFT | 103.88▼ | -0.06 (-0.06%) | 103.94 | 103.83 | 136,852 |
| SAGP | 35.02▼ | -0.237 (-0.67%) | 35.075 | 34.981 | 1,100 |
| SAGU | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.01 | 228 |
| SAH | 60.52▼ | -0.48 (-0.79%) | 61.56 | 59.31 | 452,894 |
| SAIA | 334.72▼ | -6.93 (-2.03%) | 342.99 | 333.22 | 279,389 |
| SAIC | 122.08▼ | -2.51 (-2.01%) | 124.60 | 121.345 | 399,661 |
| SAIH | 24.90▲ | +0.55 (+2.26%) | 25.00 | 24.34 | 12,530 |
| SAIL | 19.58▼ | -0.33 (-1.66%) | 20.5299 | 19.492 | 6,717,805 |
| SALI | 25.674▼ | -0.1036 (-0.40%) | 25.72 | 25.57 | 239,062 |
| SAM | 168.16▼ | -2.21 (-1.30%) | 173.34 | 167.65 | 196,621 |
| SAMG | 10.24▼ | -0.22 (-2.10%) | 10.445 | 10.10 | 76,918 |
| SAMM | 36.1365▼ | -0.2784 (-0.76%) | 36.3099 | 36.11 | 20,806 |
| SAMT | 42.41▼ | -0.43 (-1.00%) | 42.57 | 42.32 | 160,453 |
| SAN | 13.66▼ | -0.35 (-2.50%) | 13.735 | 13.435 | 10,857,936 |
| SANM | 219.41▼ | -8.66 (-3.80%) | 222.43 | 215.06 | 432,892 |
| SAP | 210.13▼ | -0.33 (-0.16%) | 211.54 | 208.20 | 1,991,572 |
| SAPH | 39.626▲ | +0.081 (+0.20%) | 39.745 | 39.59 | 363 |
| SAR | 14.91▼ | -0.90 (-5.69%) | 15.245 | 13.7801 | 518,680 |
| SARK | 23.92▲ | +0.58 (+2.49%) | 24.03 | 23.74 | 101,104 |
| SARO | 20.25▼ | -0.69 (-3.30%) | 20.79 | 19.9825 | 3,238,552 |
| SASS | 23.4785▼ | -0.3115 (-1.31%) | 23.4785 | 23.4785 | 11 |
| SAWG | 25.13▼ | -0.0343 (-0.14%) | 25.13 | 25.12 | 600 |
| SAWS | 22.8287▼ | -0.43 (-1.85%) | 23.085 | 22.8287 | 67,655 |
| SBAC | 170.38▲ | +0.68 (+0.40%) | 172.31 | 167.93 | 790,231 |
| SBAR | 25.26▼ | -0.17 (-0.67%) | 25.35 | 25.19 | 84,682 |
| SBB | 23.8934▲ | +0.3208 (+1.36%) | 23.97 | 23.82 | 1,495 |
| SBCF | 31.87▼ | -0.55 (-1.70%) | 32.12 | 31.61 | 921,648 |
| SBFG | 29.02▼ | -0.46 (-1.56%) | 29.53 | 28.985 | 10,484 |
| SBGI | 13.05▲ | +0.09 (+0.69%) | 13.09 | 12.67 | 499,004 |
| SBH | 16.50▲ | +0.24 (+1.48%) | 16.72 | 16.11 | 1,621,105 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 293,759 |
| SBIO | 54.13▼ | -0.25 (-0.46%) | 54.96 | 53.80 | 49,148 |
| SBIT | 30.50▲ | +1.50 (+5.17%) | 30.97 | 30.3501 | 1,028,023 |
| SBLK | 29.69▼ | -0.17 (-0.57%) | 30.03 | 29.645 | 1,376,096 |
| SBND | 18.3002▲ | +0.0052 (+0.03%) | 18.32 | 18.25 | 79,209 |
| SBRA | 18.74▼ | -0.38 (-1.99%) | 19.20 | 18.73 | 2,176,633 |
| SBSI | 30.10▼ | -0.09 (-0.30%) | 30.23 | 29.59 | 178,079 |
| SBUX | 93.58▼ | -2.53 (-2.63%) | 96.282 | 93.19 | 9,404,924 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAP | 35.8272▼ | -0.6956 (-1.90%) | 36.02 | 35.75 | 5,768 |