Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.31▼ | -0.05 (-0.35%) | 14.50 | 14.31 | 14,393 |
| RSG | 209.56▲ | +2.58 (+1.25%) | 210.23 | 205.97 | 1,175,916 |
| RSI | 20.01▲ | +0.06 (+0.30%) | 20.45 | 19.865 | 1,859,044 |
| RSJN | 37.1465▲ | +0.0965 (+0.26%) | 37.15 | 37.1014 | 909 |
| RSMC | 27.9042▲ | +0.3367 (+1.22%) | 28.0101 | 27.9042 | 661 |
| RSMR | 23.8212▲ | +0.0532 (+0.22%) | 23.87 | 23.8212 | 1,114 |
| RSMV | 28.6411▲ | +0.1029 (+0.36%) | 28.67 | 28.56 | 4,021 |
| RSP | 209.73▲ | +0.73 (+0.35%) | 210.69 | 209.19 | 9,362,190 |
| RSPA | 51.87▲ | +0.18 (+0.35%) | 52.0799 | 51.76 | 120,145 |
| RSPC | 34.67▲ | +0.11 (+0.32%) | 34.70 | 34.56 | 2,500 |
| RSPD | 51.83▲ | +0.02 (+0.04%) | 52.19 | 51.60 | 341,322 |
| RSPE | 33.629▲ | +0.162 (+0.48%) | 33.69 | 33.605 | 7,300 |
| RSPF | 77.54▼ | -0.13 (-0.17%) | 77.97 | 77.34 | 24,800 |
| RSPG | 110.51▲ | +0.4627 (+0.42%) | 110.59 | 108.80 | 65,969 |
| RSPH | 36.62▲ | +0.04 (+0.11%) | 36.69 | 36.48 | 91,272 |
| RSPM | 37.21▲ | +0.15 (+0.40%) | 37.38 | 37.20 | 9,000 |
| RSPN | 58.83▲ | +0.39 (+0.67%) | 59.03 | 58.67 | 106,729 |
| RSPR | 33.103▼ | -0.033 (-0.10%) | 33.31 | 33.075 | 14,100 |
| RSPS | 28.635▲ | +0.105 (+0.37%) | 28.655 | 28.49 | 74,583 |
| RSPT | 68.12▲ | +0.70 (+1.04%) | 68.44 | 67.95 | 1,239,383 |
| RSPU | 70.75▲ | +0.31 (+0.44%) | 71.32 | 70.52 | 60,274 |
| RSSE | 23.32▲ | +0.0288 (+0.12%) | 23.35 | 23.28 | 4,515 |
| RSSL | 110.56▲ | +1.03 (+0.94%) | 110.62 | 110.44 | 9,100 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 21,394 |
| RTH | 251.56▲ | +0.38 (+0.15%) | 251.56 | 250.75 | 4,200 |
| RTO | 19.95▲ | +0.15 (+0.76%) | 20.07 | 19.83 | 2,236,517 |
| RTOO | 24.67▲ | +0.52 (+2.15%) | 24.75 | 24.60 | 3,900 |
| RTX | 184.68▼ | -0.33 (-0.18%) | 185.8202 | 183.83 | 3,808,734 |
| RTXG | 20.36▼ | -0.181 (-0.88%) | 20.72 | 20.36 | 5,600 |
| RUNN | 32.6838▼ | -0.1472 (-0.45%) | 32.88 | 32.64 | 70,881 |
| RUSC | 36.731▲ | +0.356 (+0.98%) | 36.85 | 36.73 | 11,000 |
| RUSHA | 47.18▲ | +0.99 (+2.14%) | 47.32 | 46.42 | 781,940 |
| RUSHB | 56.71▲ | +2.38 (+4.38%) | 56.89 | 54.91 | 110,201 |
| RVER | 37.02▲ | +0.721 (+1.99%) | 37.24 | 37.02 | 1,300 |
| RVI | 27.44▲ | +0.25 (+0.92%) | 27.54 | 27.10 | 99,574 |
| RVII | 21.55▲ | +0.23 (+1.08%) | 21.58 | 21.28 | 104,355 |
| RVLV | 20.75▼ | -0.48 (-2.26%) | 21.51 | 20.56 | 580,990 |
| RVMD | 206.64▲ | +0.75 (+0.36%) | 208.82 | 204.07 | 1,570,170 |
| RVNL | 19.2003▼ | -1.2997 (-6.34%) | 22.04 | 18.45 | 356,488 |
| RVNU | 23.32 | +0.00 (+0.00%) | 23.51 | 23.26 | 29,299 |
| RVT | 17.27▲ | +0.18 (+1.05%) | 17.3741 | 17.16 | 177,900 |
| RVTY | 151.53▲ | +2.47 (+1.66%) | 153.375 | 148.55 | 1,236,511 |
| RW | 24.54▲ | +0.17 (+0.70%) | 24.61 | 24.54 | 1,300 |
| RWEM | 36.205▲ | +0.3799 (+1.06%) | 36.50 | 32.85 | 6,381 |
| RWIN | 26.7753▲ | +0.3005 (+1.14%) | 26.7753 | 26.7753 | 12 |
| RWJ | 57.20▲ | +0.35 (+0.62%) | 57.6199 | 57.06 | 119,892 |
| RWK | 141.73▲ | +1.51 (+1.08%) | 142.05 | 141.15 | 22,900 |
| RWL | 129.79▲ | +0.62 (+0.48%) | 129.955 | 129.2601 | 305,517 |
| RWLC | 38.7597▲ | +0.0947 (+0.24%) | 38.78 | 38.7597 | 3,846 |
| RWM | 14.22▼ | -0.13 (-0.91%) | 14.26 | 14.12 | 50,445,113 |
| RWO | 46.33▲ | +0.12 (+0.26%) | 46.5699 | 46.13 | 68,926 |
| RWR | 104.65▲ | +0.41 (+0.39%) | 105.545 | 104.49 | 168,646 |
| RWX | 25.01▼ | -0.14 (-0.56%) | 25.20 | 24.94 | 39,600 |
| RXD | 15.33▲ | +0.06 (+0.39%) | 15.44 | 15.30 | 3,800 |
| RXI | 185.43▲ | +1.19 (+0.65%) | 186.12 | 185.01 | 20,800 |
| RXL | 57.05▼ | -0.19 (-0.33%) | 57.19 | 56.45 | 22,100 |
| RXO | 23.38▲ | +2.02 (+9.46%) | 24.03 | 21.545 | 3,673,770 |
| RY | 195.67▲ | +0.31 (+0.16%) | 196.55 | 194.59 | 1,684,049 |
| RYAAY | 55.05▲ | +0.87 (+1.61%) | 55.775 | 54.56 | 1,636,393 |
| RYAN | 37.67▼ | -0.72 (-1.88%) | 38.73 | 37.52 | 2,108,355 |
| RYLD | 15.60▲ | +0.12 (+0.78%) | 15.66 | 15.57 | 315,231 |
| RYLG | 23.637▲ | +0.171 (+0.73%) | 23.637 | 23.61 | 500 |
| RYM | 19.60▼ | -0.40 (-2.00%) | 21.17 | 19.60 | 20,957 |
| RYN | 18.06▼ | -0.16 (-0.88%) | 18.455 | 18.03 | 3,825,934 |
| RYTM | 92.83▼ | -0.58 (-0.62%) | 95.315 | 92.66 | 502,074 |
| RYZ | 25.57▲ | +1.06 (+4.32%) | 25.84 | 24.975 | 373,441 |
| RZG | 63.3194▲ | +0.7762 (+1.24%) | 63.60 | 63.31 | 2,093 |
| RZV | 141.30▲ | +1.02 (+0.73%) | 141.99 | 141.19 | 4,000 |
| S | 25.06▲ | +0.39 (+1.58%) | 25.75 | 24.92 | 11,314,446 |
| SA | 26.97▼ | -0.28 (-1.03%) | 27.89 | 26.67 | 600,604 |
| SAA | 32.65▲ | +0.76 (+2.38%) | 32.79 | 32.65 | 1,900 |
| SAAQ | 10.051▼ | -0.009 (-0.09%) | 10.08 | 10.04 | 146,384 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 16,431 |
| SAFE | 12.06▲ | +0.27 (+2.29%) | 12.275 | 11.91 | 758,101 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SAGP | 35.009▲ | +0.035 (+0.10%) | 35.18 | 34.85 | 9,800 |
| SAGU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 313 |
| SAH | 62.83▼ | -0.93 (-1.46%) | 65.05 | 62.71 | 212,020 |
| SAIA | 351.12▲ | +6.74 (+1.96%) | 358.28 | 346.66 | 410,633 |
| SAIC | 125.26▼ | -1.04 (-0.82%) | 128.19 | 124.28 | 418,412 |
| SAIH | 24.71▼ | -3.78 (-13.27%) | 28.21 | 23.25 | 51,196 |
| SAIL | 20.43▼ | -0.15 (-0.73%) | 20.84 | 19.77 | 6,804,804 |
| SALI | 25.3684▲ | +0.1984 (+0.79%) | 25.47 | 25.30 | 1,880 |
| SAM | 167.50▲ | +1.61 (+0.97%) | 167.96 | 164.49 | 132,380 |
| SAMG | 10.54▲ | +0.05 (+0.48%) | 10.70 | 10.30 | 127,850 |
| SAMM | 36.17▲ | +0.4727 (+1.32%) | 36.18 | 36.05 | 10,570 |
| SAMT | 42.21▲ | +0.40 (+0.96%) | 42.395 | 42.13 | 139,371 |
| SAN | 13.36▲ | +0.08 (+0.60%) | 13.37 | 13.105 | 6,531,946 |
| SANM | 229.04▲ | +7.08 (+3.19%) | 229.40 | 223.6208 | 654,761 |
| SAP | 208.57▼ | -2.22 (-1.05%) | 210.31 | 206.36 | 1,406,903 |
| SAPH | 39.123▼ | -0.411 (-1.04%) | 39.13 | 39.123 | 200 |
| SAR | 16.48▼ | -0.24 (-1.44%) | 16.985 | 16.39 | 160,134 |
| SARK | 23.53▼ | -0.32 (-1.34%) | 23.66 | 23.11 | 151,977 |
| SARO | 21.05▼ | -0.12 (-0.57%) | 21.49 | 20.835 | 3,702,158 |
| SASS | 23.8672▲ | +0.2803 (+1.19%) | 23.88 | 23.8672 | 415 |
| SAWG | 24.839▲ | +0.144 (+0.58%) | 24.839 | 24.839 | 200 |
| SAWS | 23.2365▲ | +0.3248 (+1.42%) | 23.32 | 23.2365 | 5,151 |
| SBAC | 158.49▲ | +0.47 (+0.30%) | 163.25 | 157.82 | 813,257 |
| SBAR | 25.39▲ | +0.07 (+0.28%) | 25.4499 | 25.36 | 180,191 |
| SBB | 23.6237▼ | -0.2684 (-1.12%) | 23.6237 | 23.58 | 2,106 |