Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 34.3422▲ | +0.193 (+0.57%) | 34.3422 | 34.17 | 880 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAD | 104.68▲ | +2.00 (+1.95%) | 105.24 | 102.88 | 331,497 |
| ROAM | 36.733▲ | +0.348 (+0.96%) | 36.78 | 36.64 | 7,800 |
| ROBO | 80.57▲ | +0.80 (+1.00%) | 80.71 | 80.105 | 95,826 |
| ROBT | 58.9325▼ | -0.2482 (-0.42%) | 58.9777 | 58.675 | 67,367 |
| ROCK | 47.25▲ | +1.48 (+3.23%) | 47.93 | 45.2746 | 235,646 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| ROCY | 55.15▼ | -0.19 (-0.34%) | 55.36 | 55.12 | 447,392 |
| RODM | 42.59▼ | -0.06 (-0.14%) | 42.71 | 42.38 | 68,667 |
| ROE | 43.52▼ | -0.0998 (-0.23%) | 43.59 | 43.46 | 13,334 |
| ROG | 127.82▲ | +1.53 (+1.21%) | 128.81 | 126.93 | 103,327 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROK | 433.81▲ | +5.53 (+1.29%) | 435.96 | 428.11 | 532,139 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROKU | 155.59▼ | -2.72 (-1.72%) | 158.00 | 155.38 | 2,073,208 |
| ROL | 35.86▲ | +0.15 (+0.42%) | 36.23 | 35.25 | 5,236,972 |
| ROM | 146.28▲ | +1.90 (+1.32%) | 147.391 | 145.43 | 17,223 |
| RONB | 24.02▼ | -0.53 (-2.16%) | 24.32 | 24.01 | 93,325 |
| ROOT | 56.59▲ | +1.20 (+2.17%) | 57.10 | 55.00 | 170,735 |
| ROP | 407.28▼ | -15.07 (-3.57%) | 419.21 | 405.57 | 616,706 |
| ROPE | 30.1851▼ | -0.1865 (-0.61%) | 30.32 | 30.1851 | 3,898 |
| ROSC | 55.6755▲ | +0.2185 (+0.39%) | 55.68 | 55.21 | 514 |
| ROST | 230.69▼ | -0.98 (-0.42%) | 233.45 | 230.056 | 1,381,717 |
| ROUS | 67.85▼ | -0.13 (-0.19%) | 68.015 | 67.72 | 77,220 |
| RPAR | 22.5577▼ | -0.0413 (-0.18%) | 22.58 | 22.55 | 14,740 |
| RPD | 11.00▼ | -0.47 (-4.10%) | 11.34 | 10.88 | 1,880,043 |
| RPG | 57.77▲ | +0.90 (+1.58%) | 57.835 | 56.99 | 200,381 |
| RPM | 105.52▲ | +2.09 (+2.02%) | 106.29 | 102.50 | 1,196,002 |
| RPRX | 63.96▲ | +0.08 (+0.13%) | 64.38 | 63.43 | 3,359,756 |
| RPT | 12.94▲ | +0.12 (+0.94%) | 13.00 | 12.69 | 15,419 |
| RPV | 122.86▼ | -0.47 (-0.38%) | 123.39 | 122.48 | 128,171 |
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RRBI | 103.36▼ | -0.13 (-0.13%) | 104.34 | 102.525 | 50,582 |
| RRC | 42.00▼ | -0.37 (-0.87%) | 42.415 | 41.6615 | 1,787,787 |
| RRR | 57.15▲ | +0.06 (+0.11%) | 57.55 | 56.70 | 498,000 |
| RRX | 162.86▲ | +0.19 (+0.12%) | 165.41 | 161.52 | 906,200 |
| RS | 400.51▲ | +2.27 (+0.57%) | 404.36 | 394.30 | 334,760 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSG | 222.71▼ | -2.41 (-1.07%) | 224.55 | 220.47 | 1,545,363 |
| RSI | 26.68▼ | -0.09 (-0.34%) | 26.91 | 26.18 | 1,121,289 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMC | 28.6031▲ | +0.0026 (+0.01%) | 28.6199 | 28.55 | 9,410 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPA | 54.23▼ | -0.21 (-0.39%) | 54.26 | 54.00 | 222,803 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| RSPD | 55.555▼ | -0.395 (-0.71%) | 55.7344 | 55.40 | 36,892 |
| RSPE | 34.9221▼ | -0.1102 (-0.31%) | 35.03 | 34.92 | 5,289 |
| RSPF | 85.2135▼ | -0.8165 (-0.95%) | 85.48 | 85.11 | 1,943 |
| RSPG | 115.16▼ | -1.09 (-0.94%) | 115.50 | 113.79 | 47,575 |
| RSPH | 37.45▼ | -0.42 (-1.11%) | 37.62 | 37.41 | 61,689 |
| RSPM | 40.40▼ | -0.11 (-0.27%) | 40.53 | 40.05 | 9,984 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSPT | 64.16▼ | -0.10 (-0.16%) | 64.32 | 63.87 | 420,100 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RSSL | 115.92▲ | +0.3424 (+0.30%) | 115.92 | 115.92 | 300 |
| RTAC | 10.55▼ | -0.05 (-0.47%) | 10.605 | 10.43 | 219,156 |
| RTB | 11.44▲ | +0.12 (+1.06%) | 11.65 | 10.93 | 211,949 |
| RTH | 262.87▼ | -0.6524 (-0.25%) | 263.50 | 262.15 | 2,085 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RTOO | 24.6158▲ | +0.5358 (+2.23%) | 24.82 | 24.51 | 18,861 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RTXG | 24.3976▼ | -0.3411 (-1.38%) | 24.53 | 24.15 | 40,892 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RUSC | 38.1289▲ | +0.1936 (+0.51%) | 38.1289 | 37.94 | 3,991 |
| RUSHA | 50.95▲ | +0.84 (+1.68%) | 51.04 | 49.57 | 369,927 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RVER | 36.6818▼ | -0.0791 (-0.22%) | 36.83 | 36.6818 | 182 |
| RVI | 27.37▲ | +0.27 (+1.00%) | 27.59 | 27.001 | 200,238 |
| RVII | 25.00▲ | +1.50 (+6.38%) | 25.10 | 23.50 | 570,206 |
| RVLV | 21.35▼ | -0.16 (-0.74%) | 21.77 | 21.18 | 650,596 |
| RVMD | 210.02▼ | -0.85 (-0.40%) | 211.75 | 207.48 | 884,235 |
| RVNL | 23.8413▼ | -0.4381 (-1.80%) | 24.07 | 23.21 | 77,351 |
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RVT | 18.47 | +0.00 (+0.00%) | 18.58 | 18.33 | 165,954 |
| RVTY | 130.22▼ | -0.41 (-0.31%) | 131.70 | 129.56 | 1,175,181 |
| RW | 24.92▼ | -0.1491 (-0.59%) | 25.00 | 24.91 | 1,314 |
| RWEM | 37.40▲ | +1.01 (+2.78%) | 38.12 | 36.6999 | 4,211 |
| RWIN | 27.9966▼ | -0.0031 (-0.01%) | 27.9966 | 27.9966 | 8 |
| RWJ | 61.35▲ | +0.40 (+0.66%) | 61.37 | 60.6157 | 125,854 |
| RWK | 149.223▲ | +0.358 (+0.24%) | 149.61 | 147.89 | 13,015 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RWM | 13.60▼ | -0.04 (-0.29%) | 13.72 | 13.59 | 14,280,963 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RWR | 111.33▼ | -0.72 (-0.64%) | 112.44 | 111.26 | 73,994 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| RXD | 14.57▲ | +0.26 (+1.82%) | 14.61 | 14.51 | 19,100 |
| RXI | 196.42▼ | -1.12 (-0.57%) | 196.74 | 196.16 | 6,598 |
| RXL | 60.6726▼ | -1.3474 (-2.17%) | 61.259 | 60.6404 | 5,158 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RY | 210.59▼ | -1.48 (-0.70%) | 211.98 | 210.11 | 518,660 |
| RYAAY | 55.36▲ | +0.66 (+1.21%) | 56.40 | 55.205 | 1,455,621 |