Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 32.89▲ | +0.50 (+1.54%) | 32.895 | 32.31 | 860,612 |
| SCHO | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.22 | 3,603,516 |
| SCHP | 26.79▲ | +0.06 (+0.22%) | 26.80 | 26.7301 | 3,038,856 |
| SCHQ | 31.47▲ | +0.10 (+0.32%) | 31.4799 | 31.2895 | 400,602 |
| SCHR | 24.90▲ | +0.03 (+0.12%) | 24.9099 | 24.8401 | 1,863,554 |
| SCHV | 31.72▲ | +0.23 (+0.73%) | 31.72 | 31.37 | 3,052,634 |
| SCHW | 96.79▲ | +1.99 (+2.10%) | 96.85 | 94.20 | 5,583,469 |
| SCHX | 27.04▲ | +0.28 (+1.05%) | 27.04 | 26.6501 | 10,806,075 |
| SCHY | 32.84▲ | +0.19 (+0.58%) | 32.86 | 32.45 | 475,015 |
| SCHZ | 23.28▲ | +0.05 (+0.22%) | 23.28 | 23.21 | 2,026,569 |
| SCI | 82.29▲ | +0.74 (+0.91%) | 82.29 | 80.77 | 501,389 |
| SCIO | 20.73▲ | +0.02 (+0.10%) | 20.74 | 20.664 | 83,802 |
| SCJ | 101.98▼ | -0.41 (-0.40%) | 102.0699 | 100.89 | 171,667 |
| SCL | 52.39▼ | -0.04 (-0.08%) | 52.535 | 51.275 | 84,041 |
| SCLS | 24.1655▲ | +0.1398 (+0.58%) | 24.1655 | 24.1655 | 5 |
| SCMB | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.64 | 650,032 |
| SCSC | 39.16▲ | +1.07 (+2.81%) | 39.28 | 37.77 | 155,749 |
| SCUS | 25.17▲ | +0.002 (+0.01%) | 25.18 | 25.16 | 113,681 |
| SCVL | 17.55▼ | -0.07 (-0.40%) | 17.755 | 17.09 | 502,168 |
| SCYB | 26.25▲ | +0.095 (+0.36%) | 26.25 | 26.1001 | 960,768 |
| SCZ | 83.19▲ | +0.38 (+0.46%) | 83.23 | 81.86 | 1,064,247 |
| SD | 15.47▲ | +0.04 (+0.26%) | 15.84 | 15.41 | 278,114 |
| SDCI | 27.51▲ | +0.36 (+1.33%) | 27.75 | 27.45 | 95,611 |
| SDCP | 25.70▲ | +0.005 (+0.02%) | 25.70 | 25.70 | 100 |
| SDD | 10.2634▼ | -0.271 (-2.57%) | 10.53 | 10.2634 | 983 |
| SDEM | 33.8693▲ | +0.4075 (+1.22%) | 33.8693 | 33.43 | 15,024 |
| SDFI | 35.67▲ | +0.035 (+0.10%) | 35.67 | 35.59 | 2,331 |
| SDG | 87.5445▲ | +0.2147 (+0.25%) | 87.5445 | 87.05 | 2,070 |
| SDGR | 11.45▲ | +0.08 (+0.70%) | 11.75 | 11.25 | 1,320,432 |
| SDHC | 14.23▼ | -0.69 (-4.62%) | 14.78 | 14.04 | 55,954 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.10▲ | +0.01 (+0.06%) | 16.115 | 15.99 | 75,820 |
| SDIV | 26.09▲ | +0.28 (+1.08%) | 26.10 | 25.705 | 513,743 |
| SDMF | 25.2802▲ | +0.1152 (+0.46%) | 25.33 | 25.2802 | 1,933 |
| SDOG | 65.41▲ | +0.14 (+0.21%) | 65.41 | 64.755 | 34,857 |
| SDOW | 31.16▼ | -0.56 (-1.77%) | 32.54 | 31.13 | 6,054,745 |
| SDP | 10.442▲ | +0.252 (+2.47%) | 10.525 | 10.335 | 2,407 |
| SDRL | 48.25▲ | +0.73 (+1.54%) | 48.9288 | 47.875 | 480,061 |
| SDS | 67.68▼ | -1.32 (-1.91%) | 69.57 | 67.62 | 3,452,360 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.35 | 51.22 | 10,490 |
| SDTY | 41.0065▲ | +0.1067 (+0.26%) | 41.059 | 40.73 | 8,751 |
| SDVY | 41.67▲ | +0.47 (+1.14%) | 41.695 | 41.04 | 1,871,544 |
| SDY | 147.45▲ | +0.14 (+0.10%) | 147.45 | 146.115 | 167,463 |
| SE | 86.41▲ | +0.49 (+0.57%) | 87.34 | 83.69 | 3,160,399 |
| SEA | 17.3157▲ | +0.1257 (+0.73%) | 17.36 | 17.175 | 5,555 |
| SEB | 5,799.0898▲ | +7.2597 (+0.13%) | 5,810.00 | 5,715.3301 | 14,539 |
| SECR | 25.715▲ | +0.0493 (+0.19%) | 25.7399 | 25.65 | 6,308 |
| SEDG | 43.21▲ | +1.45 (+3.47%) | 44.44 | 42.00 | 2,356,280 |
| SEEM | 35.385▲ | +0.385 (+1.10%) | 35.42 | 34.76 | 39,542 |
| SEF | 32.585▼ | -0.5572 (-1.68%) | 33.38 | 32.585 | 18,625 |
| SEG | 22.21▼ | -0.38 (-1.68%) | 22.54 | 21.98 | 54,560 |
| SEI | 61.85▼ | -0.54 (-0.87%) | 63.79 | 61.09 | 1,434,580 |
| SEIC | 78.80▲ | +1.82 (+2.36%) | 78.86 | 76.345 | 971,679 |
| SEIE | 34.60▲ | +0.185 (+0.54%) | 34.695 | 34.05 | 85,296 |
| SEIS | 29.5895▲ | +0.4619 (+1.59%) | 29.60 | 29.09 | 46,283 |
| SEIX | 23.14▼ | -0.01 (-0.04%) | 23.15 | 23.10 | 111,322 |
| SEM | 16.39▲ | +0.02 (+0.12%) | 16.39 | 16.3684 | 726,254 |
| SEMG | 25.1136▲ | +0.3236 (+1.31%) | 25.1136 | 24.74 | 53,917 |
| SEMI | 32.2675▲ | +0.6075 (+1.92%) | 32.29 | 31.64 | 7,079 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.95 | 11.94 | 650,200 |
| SEMY | 16.78▲ | +0.14 (+0.84%) | 16.85 | 16.67 | 157,396 |
| SENEA | 164.34▼ | -2.98 (-1.78%) | 167.44 | 159.3906 | 214,407 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 51 |
| SEPI | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.05 | 11,492 |
| SEPN | 23.34▲ | +0.25 (+1.08%) | 24.33 | 22.83 | 212,092 |
| SETH | 44.20▼ | -0.21 (-0.47%) | 45.85 | 44.185 | 61,337 |
| SETM | 36.37▲ | +0.80 (+2.25%) | 36.38 | 35.06 | 394,965 |
| SEZL | 61.31▲ | +1.605 (+2.69%) | 61.67 | 57.61 | 860,611 |
| SF | 79.59▲ | +2.35 (+3.04%) | 79.80 | 76.50 | 681,338 |
| SFBC | 45.65▲ | +0.98 (+2.19%) | 46.00 | 44.62 | 4,868 |
| SFBS | 78.76▲ | +0.61 (+0.78%) | 78.98 | 76.90 | 182,272 |
| SFD | 28.73▼ | -0.49 (-1.68%) | 29.45 | 28.54 | 1,581,766 |
| SFGV | 34.0606▲ | +0.2202 (+0.65%) | 34.0606 | 33.76 | 24,931 |
| SFL | 10.86▲ | +0.02 (+0.18%) | 11.01 | 10.83 | 1,061,809 |
| SFLO | 30.8437▲ | +0.6676 (+2.21%) | 30.86 | 30.12 | 48,101 |
| SFLR | 36.26▲ | +0.03 (+0.08%) | 36.33 | 36.17 | 145,640 |
| SFM | 76.05▼ | -1.12 (-1.45%) | 77.38 | 74.23 | 1,634,390 |
| SFNC | 20.63▲ | +0.13 (+0.63%) | 20.685 | 20.25 | 930,780 |
| SFST | 58.53▲ | +0.12 (+0.21%) | 58.825 | 57.74 | 77,986 |
| SFTX | 28.46▼ | -0.06 (-0.21%) | 28.52 | 28.13 | 24,726 |
| SFY | 133.18▲ | +1.57 (+1.19%) | 133.21 | 131.07 | 13,260 |
| SFYF | 53.9294▲ | +0.659 (+1.24%) | 53.9294 | 53.14 | 1,075 |
| SGA | 11.6936▼ | -0.0864 (-0.73%) | 11.6936 | 11.6936 | 402 |
| SGC | 10.73▼ | -0.03 (-0.28%) | 10.80 | 10.615 | 24,457 |
| SGDJ | 93.73▼ | -0.19 (-0.20%) | 94.14 | 92.44 | 28,795 |
| SGDM | 81.88▼ | -0.68 (-0.82%) | 82.40 | 80.885 | 72,490 |
| SGHC | 10.83▲ | +0.60 (+5.87%) | 10.87 | 10.03 | 3,026,541 |
| SGI | 79.88▲ | +1.82 (+2.33%) | 80.975 | 76.17 | 5,681,562 |
| SGLC | 39.61▲ | +0.4647 (+1.19%) | 39.61 | 39.21 | 10,620 |
| SGML | 17.39▲ | +2.54 (+17.10%) | 17.58 | 15.30 | 6,452,607 |
| SGOL | 45.17▼ | -0.17 (-0.37%) | 45.235 | 44.775 | 3,140,273 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 19,582,451 |
| SGRT | 31.05▲ | +0.24 (+0.78%) | 31.05 | 30.23 | 73,678 |
| SGRW | 19.6235▲ | +0.4785 (+2.50%) | 19.6235 | 19.33 | 5,239 |
| SGRY | 13.09▲ | +0.18 (+1.39%) | 13.14 | 12.67 | 641,084 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 628,245 |
| SH | 35.99▼ | -0.36 (-0.99%) | 36.50 | 35.98 | 8,420,003 |
| SHAK | 100.65▲ | +2.04 (+2.07%) | 101.18 | 96.145 | 908,099 |
| SHAZ | 33.02▲ | +2.23 (+7.24%) | 33.10 | 30.00 | 130,152 |
| SHBI | 19.39▼ | -0.14 (-0.72%) | 19.48 | 19.16 | 197,481 |