Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHC | 18.97▲ | +1.10 (+6.16%) | 19.19 | 17.98 | 64,775 |
| SDHI | 10.27▼ | -0.07 (-0.68%) | 10.27 | 10.27 | 175,004 |
| SDHY | 16.82▲ | +0.03 (+0.18%) | 16.89 | 16.79 | 83,800 |
| SDIV | 26.14▲ | +0.06 (+0.23%) | 26.23 | 26.1399 | 560,453 |
| SDOG | 66.93▲ | +0.60 (+0.90%) | 67.115 | 66.35 | 33,009 |
| SDOW | 28.11▼ | -0.10 (-0.35%) | 28.22 | 27.545 | 8,635,528 |
| SDP | 11.70▼ | -0.36 (-2.99%) | 11.7395 | 11.51 | 7,242 |
| SDRL | 40.20▼ | -0.98 (-2.38%) | 41.37 | 39.65 | 3,490,865 |
| SDS | 66.93▲ | +0.38 (+0.57%) | 67.00 | 66.06 | 2,711,049 |
| SDSI | 51.75▲ | +0.025 (+0.05%) | 51.79 | 51.71 | 24,005 |
| SDTY | 43.8994▼ | -0.1606 (-0.36%) | 44.475 | 43.87 | 6,761 |
| SDVY | 42.32▲ | +0.07 (+0.17%) | 42.4755 | 42.19 | 1,395,274 |
| SDY | 153.95▲ | +0.95 (+0.62%) | 154.555 | 152.90 | 223,233 |
| SE | 113.33▲ | +4.47 (+4.11%) | 114.90 | 108.51 | 6,150,800 |
| SEA | 16.10▲ | +0.07 (+0.44%) | 16.19 | 16.10 | 3,773 |
| SEB | 5,464.7002▼ | -28.5996 (-0.52%) | 5,570.00 | 5,321.52 | 23,400 |
| SECR | 25.9453▲ | +0.0503 (+0.19%) | 25.9652 | 25.9453 | 1,051 |
| SEDG | 36.79▼ | -0.01 (-0.03%) | 37.85 | 35.62 | 2,390,867 |
| SEE | 41.89▲ | +0.05 (+0.12%) | 41.93 | 41.835 | 3,087,162 |
| SEEM | 35.145▲ | +0.12 (+0.34%) | 35.23 | 35.03 | 38,400 |
| SEF | 31.54▲ | +0.24 (+0.77%) | 31.76 | 31.2656 | 12,052 |
| SEG | 21.30▲ | +0.80 (+3.90%) | 21.53 | 19.9801 | 114,386 |
| SEI | 52.94▼ | -0.02 (-0.04%) | 53.545 | 51.425 | 1,724,189 |
| SEIC | 82.30▼ | -3.07 (-3.60%) | 86.04 | 81.26 | 987,897 |
| SEIE | 35.238▲ | +0.038 (+0.11%) | 35.41 | 35.19 | 89,800 |
| SEIS | 29.719▼ | -0.158 (-0.53%) | 30.02 | 29.719 | 65,800 |
| SEIX | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.17 | 169,789 |
| SEM | 15.90▲ | +0.26 (+1.66%) | 15.92 | 15.64 | 514,481 |
| SEMG | 25.8961▼ | -0.1789 (-0.69%) | 26.125 | 25.8961 | 7,104 |
| SEMI | 31.03▼ | -0.14 (-0.45%) | 31.31 | 30.99 | 15,080 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.875 | 11.83 | 1,103,923 |
| SEMY | 20.41▲ | +0.09 (+0.44%) | 20.42 | 20.23 | 194,202 |
| SENEA | 119.64▼ | -0.23 (-0.19%) | 120.525 | 116.985 | 57,546 |
| SENEB | 114.99▼ | -5.01 (-4.18%) | 114.99 | 114.99 | 3 |
| SEPI | 26.55▼ | -0.05 (-0.19%) | 28.79 | 26.5482 | 25,230 |
| SEPN | 26.70▲ | +0.11 (+0.41%) | 27.31 | 26.10 | 173,029 |
| SERV | 10.32▼ | -0.36 (-3.37%) | 10.85 | 10.27 | 3,113,605 |
| SETH | 56.53▲ | +2.87 (+5.35%) | 56.97 | 55.707 | 34,800 |
| SETM | 35.72▼ | -0.235 (-0.65%) | 36.0763 | 35.42 | 312,231 |
| SEZL | 68.59▲ | +1.08 (+1.60%) | 70.80 | 66.75 | 466,344 |
| SF | 125.53▼ | -5.00 (-3.83%) | 131.29 | 121.08 | 2,927,499 |
| SFBC | 44.37▲ | +0.29 (+0.66%) | 44.375 | 43.9579 | 5,308 |
| SFBS | 86.42▲ | +0.18 (+0.21%) | 86.87 | 85.07 | 213,674 |
| SFD | 24.33▲ | +0.15 (+0.62%) | 24.365 | 24.095 | 708,254 |
| SFGV | 34.81▲ | +0.06 (+0.17%) | 34.89 | 34.7528 | 43,025 |
| SFLO | 30.395▼ | -0.032 (-0.11%) | 30.61 | 30.37 | 59,700 |
| SFLR | 37.15▼ | -0.03 (-0.08%) | 37.31 | 37.08 | 295,806 |
| SFM | 65.56▼ | -0.29 (-0.44%) | 66.565 | 64.85 | 2,983,377 |
| SFNC | 21.77▲ | +0.01 (+0.05%) | 21.90 | 21.57 | 1,132,523 |
| SFST | 58.68▼ | -0.01 (-0.02%) | 59.10 | 58.41 | 27,127 |
| SFTX | 28.5187▲ | +0.1267 (+0.45%) | 28.59 | 28.4803 | 28,475 |
| SFY | 132.90▼ | -0.59 (-0.44%) | 133.855 | 132.90 | 15,213 |
| SFYF | 53.79▼ | -0.14 (-0.26%) | 54.172 | 53.79 | 1,709 |
| SFYX | 17.3008▼ | -0.0292 (-0.17%) | 17.39 | 17.28 | 17,923 |
| SGA | 11.36▼ | -0.01 (-0.09%) | 11.46 | 11.22 | 10,523 |
| SGC | 10.53▲ | +0.10 (+0.96%) | 10.9512 | 10.43 | 41,057 |
| SGDJ | 101.05▼ | -0.26 (-0.26%) | 101.7199 | 100.38 | 43,805 |
| SGDM | 84.24▲ | +1.26 (+1.52%) | 84.53 | 82.835 | 62,584 |
| SGI | 97.99▲ | +1.02 (+1.05%) | 98.44 | 95.16 | 1,865,560 |
| SGLC | 39.56▼ | -0.19 (-0.48%) | 39.76 | 39.48 | 23,586 |
| SGML | 11.59▼ | -0.44 (-3.66%) | 11.95 | 11.55 | 1,577,297 |
| SGOL | 47.93▼ | -0.47 (-0.97%) | 48.37 | 47.635 | 4,122,924 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 13,863,200 |
| SGRT | 27.15▼ | -0.58 (-2.09%) | 27.59 | 27.11 | 10,600 |
| SGRW | 19.8632▼ | -0.0448 (-0.23%) | 19.8632 | 19.8632 | 1 |
| SGRY | 13.93▲ | +0.45 (+3.34%) | 14.30 | 13.50 | 1,672,898 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 281,882 |
| SH | 35.71▲ | +0.12 (+0.34%) | 35.7201 | 35.48 | 6,215,583 |
| SHAK | 95.75▼ | -1.44 (-1.48%) | 97.74 | 95.57 | 1,002,137 |
| SHBI | 20.19▼ | -0.19 (-0.93%) | 20.48 | 19.93 | 228,876 |
| SHC | 17.46▲ | +0.05 (+0.29%) | 17.70 | 17.29 | 1,187,967 |
| SHE | 134.8745▼ | -0.5615 (-0.41%) | 135.83 | 134.8745 | 3,079 |
| SHEH | 55.91▲ | +0.223 (+0.40%) | 55.91 | 55.78 | 200 |
| SHEL | 77.90▲ | +0.10 (+0.13%) | 78.40 | 77.285 | 3,782,823 |
| SHEN | 12.65▲ | +0.17 (+1.36%) | 12.89 | 12.51 | 217,443 |
| SHG | 66.70▲ | +2.05 (+3.17%) | 67.52 | 66.44 | 240,900 |
| SHIP | 11.05▲ | +0.24 (+2.22%) | 11.15 | 10.87 | 165,641 |
| SHLD | 72.92▼ | -1.45 (-1.95%) | 74.0899 | 72.83 | 1,433,084 |
| SHLS | 10.26▼ | -0.14 (-1.35%) | 10.5099 | 9.94 | 3,684,681 |
| SHM | 48.35▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 138,472 |
| SHOC | 76.23▼ | -0.63 (-0.82%) | 77.13 | 76.14 | 9,299 |
| SHOO | 36.925▲ | +0.395 (+1.08%) | 38.03 | 36.175 | 2,005,365 |
| SHOP | 127.24▲ | +8.84 (+7.47%) | 128.8237 | 122.69 | 26,770,398 |
| SHPD | 21.469▼ | -1.822 (-7.82%) | 22.40 | 21.34 | 22,700 |
| SHPP | 32.6546▲ | +0.1816 (+0.56%) | 32.8399 | 32.6546 | 1,006 |
| SHPU | 17.16▲ | +2.278 (+15.31%) | 17.461 | 15.99 | 313,800 |
| SHRY | 44.451▲ | +0.299 (+0.68%) | 44.451 | 44.451 | 100 |
| SHUS | 48.718▲ | +0.082 (+0.17%) | 48.718 | 48.60 | 100 |
| SHV | 110.20 | +0.00 (+0.00%) | 110.21 | 110.20 | 3,213,564 |
| SHW | 364.65▲ | +4.05 (+1.12%) | 365.96 | 359.82 | 1,655,645 |
| SHY | 82.93▲ | +0.05 (+0.06%) | 82.95 | 82.92 | 4,736,221 |
| SHYG | 42.86▼ | -0.01 (-0.02%) | 42.925 | 42.855 | 2,428,201 |
| SHYL | 44.91▼ | -0.01 (-0.02%) | 45.08 | 44.91 | 33,717 |
| SI | 13.19▲ | +0.16 (+1.23%) | 13.39 | 12.3046 | 59,759 |
| SIBN | 15.40▲ | +0.01 (+0.06%) | 15.815 | 15.29 | 360,690 |
| SIFI | 44.145▲ | +0.05 (+0.11%) | 44.145 | 44.145 | 13 |
| SIFY | 14.59▼ | -0.14 (-0.95%) | 15.09 | 14.4185 | 26,825 |
| SIG | 91.58▼ | -5.41 (-5.58%) | 97.73 | 90.73 | 899,870 |
| SIGI | 89.24▲ | +0.64 (+0.72%) | 89.63 | 88.30 | 495,105 |
| SIHY | 45.88▼ | -0.02 (-0.04%) | 45.9431 | 45.86 | 9,122 |