Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 33.136▼ | -0.109 (-0.33%) | 33.168 | 32.831 | 25,200 |
| RSPS | 28.53▼ | -0.17 (-0.59%) | 28.64 | 28.46 | 120,890 |
| RSPT | 67.42▲ | +1.56 (+2.37%) | 67.69 | 66.56 | 971,108 |
| RSPU | 70.44▲ | +0.34 (+0.49%) | 70.54 | 69.47 | 135,700 |
| RSSE | 23.2912▲ | +0.0412 (+0.18%) | 23.30 | 23.24 | 1,856 |
| RSSL | 109.53▲ | +0.15 (+0.14%) | 109.609 | 109.445 | 1,000 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 63,483 |
| RTH | 251.18▲ | +0.74 (+0.30%) | 251.51 | 249.41 | 3,700 |
| RTO | 19.80▲ | +0.05 (+0.25%) | 19.99 | 19.495 | 3,371,423 |
| RTOO | 24.15▲ | +0.16 (+0.67%) | 24.26 | 23.92 | 1,300 |
| RTX | 185.01▼ | -0.64 (-0.34%) | 186.74 | 184.325 | 3,177,236 |
| RTXG | 20.541▼ | -0.261 (-1.25%) | 20.59 | 20.501 | 7,700 |
| RUNN | 32.831▲ | +0.3309 (+1.02%) | 32.8951 | 32.6171 | 25,374 |
| RUSC | 36.375▲ | +0.143 (+0.39%) | 36.49 | 35.985 | 7,700 |
| RUSHA | 46.19▲ | +0.38 (+0.83%) | 46.85 | 45.39 | 784,402 |
| RUSHB | 54.33▲ | +0.42 (+0.78%) | 55.2499 | 53.14 | 77,221 |
| RVER | 36.299▲ | +0.004 (+0.01%) | 36.52 | 36.299 | 500 |
| RVI | 27.19▼ | -0.65 (-2.33%) | 27.8572 | 27.19 | 98,143 |
| RVII | 21.32▼ | -0.23 (-1.07%) | 21.87 | 21.277 | 77,254 |
| RVLV | 21.23▼ | -0.10 (-0.47%) | 21.44 | 20.85 | 748,814 |
| RVMD | 205.89▲ | +0.63 (+0.31%) | 210.88 | 203.26 | 2,104,483 |
| RVNL | 20.50▼ | -0.6354 (-3.01%) | 21.35 | 20.00 | 133,100 |
| RVNU | 23.32▲ | +0.02 (+0.09%) | 23.42 | 23.18 | 34,569 |
| RVT | 17.09▼ | -0.04 (-0.23%) | 17.29 | 16.8701 | 203,868 |
| RVTY | 149.06▼ | -3.83 (-2.51%) | 155.48 | 148.31 | 2,483,788 |
| RW | 24.37▼ | -0.012 (-0.05%) | 24.465 | 24.37 | 600 |
| RWEM | 35.8251▲ | +0.0551 (+0.15%) | 36.05 | 35.71 | 1,645 |
| RWIN | 26.4748▼ | -0.2357 (-0.88%) | 26.4748 | 26.4748 | 11 |
| RWJ | 56.85▲ | +0.63 (+1.12%) | 56.97 | 55.88 | 139,676 |
| RWK | 140.22▲ | +1.82 (+1.32%) | 140.61 | 138.47 | 16,000 |
| RWL | 129.17▲ | +0.49 (+0.38%) | 129.38 | 128.15 | 247,414 |
| RWLC | 38.665▲ | +0.147 (+0.38%) | 38.665 | 38.5199 | 1,744 |
| RWM | 14.35▼ | -0.04 (-0.28%) | 14.5297 | 14.26 | 62,875,535 |
| RWO | 46.21▼ | -0.19 (-0.41%) | 46.35 | 45.8875 | 380,706 |
| RWR | 104.24▼ | -0.68 (-0.65%) | 104.48 | 103.50 | 233,404 |
| RWX | 25.15▼ | -0.22 (-0.87%) | 25.34 | 25.04 | 74,100 |
| RXD | 15.27▲ | +0.45 (+3.04%) | 15.32 | 14.82 | 30,600 |
| RXI | 184.24▼ | -0.63 (-0.34%) | 185.20 | 183.14 | 13,800 |
| RXL | 57.24▼ | -1.74 (-2.95%) | 58.79 | 56.86 | 23,900 |
| RXO | 21.36▲ | +0.90 (+4.40%) | 21.49 | 20.20 | 1,878,521 |
| RY | 195.36▼ | -1.23 (-0.63%) | 195.90 | 191.39 | 1,247,582 |
| RYAAY | 54.18▼ | -0.83 (-1.51%) | 55.17 | 53.29 | 2,743,223 |
| RYAN | 38.39▲ | +1.39 (+3.76%) | 38.52 | 37.06 | 2,039,834 |
| RYLD | 15.48▲ | +0.01 (+0.06%) | 15.53 | 15.345 | 950,509 |
| RYLG | 23.466▲ | +0.047 (+0.20%) | 23.56 | 23.275 | 2,100 |
| RYM | 20.00▼ | -0.965 (-4.60%) | 20.86 | 19.73 | 16,011 |
| RYN | 18.22▼ | -0.14 (-0.76%) | 18.38 | 17.905 | 3,522,873 |
| RYTM | 93.41▼ | -1.805 (-1.90%) | 96.48 | 93.00 | 850,608 |
| RYZ | 24.51▲ | +0.95 (+4.03%) | 24.52 | 23.02 | 618,719 |
| RZG | 62.5432▲ | +0.0737 (+0.12%) | 62.5432 | 62.17 | 4,185 |
| RZV | 140.28▲ | +1.51 (+1.09%) | 140.28 | 137.86 | 3,900 |
| S | 24.67▲ | +0.91 (+3.83%) | 24.69 | 23.41 | 8,953,376 |
| SA | 27.25▼ | -1.09 (-3.85%) | 28.40 | 27.149 | 610,603 |
| SAA | 31.89▲ | +0.36 (+1.14%) | 32.04 | 30.84 | 2,300 |
| SAAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 24,738 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 41,842 |
| SAFE | 11.79▲ | +0.02 (+0.17%) | 11.95 | 11.60 | 1,080,651 |
| SAFT | 103.81▲ | +0.23 (+0.22%) | 103.90 | 103.52 | 162,820 |
| SAGP | 34.974▼ | -0.021 (-0.06%) | 35.025 | 33.435 | 8,000 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SAH | 63.76▲ | +3.41 (+5.65%) | 64.26 | 59.70 | 326,187 |
| SAIA | 344.38▲ | +10.64 (+3.19%) | 345.26 | 326.94 | 444,076 |
| SAIC | 126.30▼ | -1.26 (-0.99%) | 131.39 | 125.79 | 494,807 |
| SAIH | 28.49▼ | -0.03 (-0.11%) | 28.775 | 28.00 | 6,469 |
| SAIL | 20.58▲ | +0.22 (+1.08%) | 20.89 | 19.89 | 8,624,711 |
| SALI | 25.17▲ | +0.0669 (+0.27%) | 25.205 | 25.00 | 38,994 |
| SAM | 165.89▲ | +1.87 (+1.14%) | 166.715 | 162.00 | 163,933 |
| SAMG | 10.49▼ | -0.07 (-0.66%) | 10.78 | 10.4127 | 101,407 |
| SAMM | 35.6973▲ | +0.3232 (+0.91%) | 35.70 | 35.14 | 7,083 |
| SAMT | 41.81▲ | +0.13 (+0.31%) | 41.93 | 41.5959 | 141,266 |
| SAN | 13.28▼ | -0.55 (-3.98%) | 13.65 | 13.17 | 10,207,741 |
| SANM | 221.96▲ | +7.05 (+3.28%) | 224.33 | 211.285 | 540,377 |
| SAP | 210.79▲ | +2.31 (+1.11%) | 214.72 | 209.10 | 1,961,750 |
| SAPH | 39.534▲ | +0.482 (+1.23%) | 39.87 | 39.43 | 800 |
| SAR | 16.72▲ | +0.06 (+0.36%) | 16.79 | 16.555 | 102,636 |
| SARK | 23.85▲ | +0.1193 (+0.50%) | 23.90 | 23.51 | 67,631 |
| SARO | 21.17▼ | -0.18 (-0.84%) | 21.53 | 20.785 | 4,513,274 |
| SASS | 23.5869▲ | +0.2069 (+0.88%) | 23.8166 | 23.5869 | 123 |
| SAWG | 24.695▲ | +0.047 (+0.19%) | 24.695 | 24.695 | 100 |
| SAWS | 22.9117▲ | +0.0519 (+0.23%) | 22.93 | 22.72 | 992 |
| SBAC | 158.02▼ | -2.10 (-1.31%) | 161.58 | 157.345 | 658,742 |
| SBAR | 25.32▼ | -0.03 (-0.12%) | 25.37 | 25.22 | 677,440 |
| SBB | 23.8921▼ | -0.1236 (-0.51%) | 24.26 | 23.8921 | 4,007 |
| SBCF | 32.16▲ | +0.33 (+1.04%) | 32.235 | 31.23 | 1,062,047 |
| SBFG | 29.40▲ | +0.79 (+2.76%) | 29.69 | 28.45 | 9,281 |
| SBGI | 12.51▼ | -0.18 (-1.42%) | 12.785 | 12.33 | 584,318 |
| SBH | 16.07▼ | -0.35 (-2.13%) | 16.61 | 15.90 | 2,087,364 |
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.09 | 100.0726 | 727,686 |
| SBIO | 56.64▼ | -1.66 (-2.85%) | 58.54 | 56.64 | 43,700 |
| SBIT | 29.62▼ | -0.78 (-2.57%) | 30.5164 | 29.15 | 954,705 |
| SBLK | 30.43▲ | +1.07 (+3.64%) | 30.555 | 29.30 | 2,098,282 |
| SBND | 18.25▼ | -0.04 (-0.22%) | 18.31 | 18.1801 | 51,792 |
| SBRA | 19.20▼ | -0.52 (-2.64%) | 19.64 | 19.145 | 3,211,146 |
| SBSI | 30.49▲ | +0.41 (+1.36%) | 30.56 | 29.825 | 212,161 |
| SBSW | 10.01▼ | -0.20 (-1.96%) | 10.13 | 9.895 | 4,146,420 |
| SBUX | 94.88▲ | +0.92 (+0.98%) | 94.985 | 93.77 | 5,147,364 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAP | 35.8978▲ | +0.1743 (+0.49%) | 35.8978 | 35.71 | 3,946 |
| SCC | 16.61▲ | +0.0281 (+0.17%) | 16.789 | 16.52 | 12,735 |
| SCCO | 199.22▼ | -3.42 (-1.69%) | 202.95 | 196.90 | 970,999 |