Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 15.765▲ | +0.035 (+0.22%) | 15.89 | 15.58 | 24,376 |
| RMIX | 18.98▲ | +0.71 (+3.89%) | 19.61 | 17.50 | 246,770 |
| RMM | 14.69▲ | +0.27 (+1.87%) | 14.72 | 14.43 | 57,804 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RMR | 19.45▲ | +0.65 (+3.46%) | 19.52 | 18.95 | 237,775 |
| RMRC | 25.8473▲ | +0.1183 (+0.46%) | 25.8473 | 25.8473 | 9 |
| RMT | 14.23▲ | +0.19 (+1.35%) | 14.295 | 14.10 | 127,166 |
| RNA | 12.34▲ | +0.23 (+1.90%) | 12.485 | 12.145 | 103,286 |
| RND | 33.5181▲ | +0.2829 (+0.85%) | 33.53 | 33.39 | 4,806 |
| RNEM | 57.3215▲ | +0.2415 (+0.42%) | 57.3925 | 57.3215 | 638 |
| RNG | 63.01▲ | +1.19 (+1.92%) | 64.68 | 62.21 | 2,628,868 |
| RNGR | 16.10▲ | +0.06 (+0.37%) | 16.405 | 15.97 | 98,804 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RNIN | 36.80▲ | +0.7529 (+2.09%) | 37.04 | 36.74 | 9,352 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| RNR | 321.87▼ | -1.62 (-0.50%) | 323.79 | 319.315 | 130,605 |
| RNRG | 34.575▲ | +0.2699 (+0.79%) | 34.575 | 34.495 | 783 |
| RNST | 42.73▼ | -0.57 (-1.32%) | 43.22 | 42.65 | 454,621 |
| RNTY | 49.6378▲ | +0.2335 (+0.47%) | 49.8499 | 49.20 | 3,299 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| ROAM | 35.413▲ | +0.229 (+0.65%) | 35.413 | 35.19 | 3,639 |
| ROBO | 84.44▲ | +1.37 (+1.65%) | 84.62 | 83.925 | 110,022 |
| ROBT | 59.09▲ | +1.5072 (+2.62%) | 59.16 | 58.29 | 37,557 |
| ROCK | 50.23▼ | -0.55 (-1.08%) | 52.47 | 50.14 | 245,066 |
| ROCQ | 55.7572▲ | +0.0472 (+0.08%) | 55.86 | 55.60 | 277,428 |
| ROCY | 55.45▲ | +0.18 (+0.33%) | 55.50 | 55.2274 | 121,620 |
| RODM | 42.26▲ | +0.28 (+0.67%) | 42.3399 | 41.885 | 68,848 |
| ROE | 43.8326▲ | +0.2726 (+0.63%) | 43.92 | 43.68 | 44,247 |
| ROG | 134.49▲ | +0.76 (+0.57%) | 136.11 | 133.175 | 95,509 |
| ROIV | 36.34▲ | +1.22 (+3.47%) | 36.44 | 35.62 | 6,672,548 |
| ROK | 441.04▼ | -0.76 (-0.17%) | 449.50 | 439.2801 | 1,122,160 |
| ROKT | 120.005▲ | +1.675 (+1.42%) | 120.005 | 117.755 | 16,995 |
| ROKU | 153.11▲ | +3.04 (+2.03%) | 153.53 | 151.14 | 2,766,279 |
| ROL | 37.74▲ | +0.91 (+2.47%) | 37.85 | 36.6912 | 4,562,815 |
| ROM | 148.36▲ | +3.91 (+2.71%) | 148.73 | 146.227 | 52,964 |
| RONB | 23.26▲ | +1.55 (+7.14%) | 23.275 | 22.00 | 247,939 |
| ROOT | 51.50▲ | +0.99 (+1.96%) | 53.835 | 51.01 | 543,841 |
| ROP | 402.25▲ | +5.17 (+1.30%) | 404.26 | 394.72 | 521,725 |
| ROPE | 30.432▲ | +0.1481 (+0.49%) | 30.432 | 30.432 | 200 |
| ROSC | 56.826▲ | +0.2664 (+0.47%) | 56.826 | 56.826 | 400 |
| ROST | 255.23▲ | +0.92 (+0.36%) | 255.98 | 251.00 | 1,213,496 |
| ROUS | 68.29▲ | +0.41 (+0.60%) | 68.335 | 67.90 | 46,102 |
| RPAR | 22.25▲ | +0.17 (+0.77%) | 22.73 | 22.21 | 166,276 |
| RPD | 11.57▲ | +1.19 (+11.46%) | 11.595 | 10.47 | 2,045,555 |
| RPG | 58.42▲ | +0.49 (+0.85%) | 58.91 | 57.785 | 875,120 |
| RPM | 117.36▲ | +1.71 (+1.48%) | 117.745 | 114.01 | 637,108 |
| RPRX | 56.77▼ | -0.49 (-0.86%) | 57.66 | 56.60 | 3,807,447 |
| RPT | 12.06▼ | -0.06 (-0.50%) | 12.3362 | 12.01 | 134,799 |
| RPV | 120.20▲ | +0.46 (+0.38%) | 120.54 | 118.96 | 291,229 |
| RQI | 12.52▼ | -0.04 (-0.32%) | 12.64 | 12.52 | 308,489 |
| RRBI | 100.11▼ | -0.65 (-0.65%) | 102.04 | 99.41 | 52,317 |
| RRC | 38.28▼ | -0.29 (-0.75%) | 38.735 | 38.23 | 1,701,675 |
| RRR | 61.88▼ | -1.03 (-1.64%) | 62.255 | 61.3501 | 567,972 |
| RRX | 178.00▼ | -1.02 (-0.57%) | 183.31 | 176.65 | 1,204,585 |
| RS | 423.88▲ | +5.75 (+1.38%) | 424.71 | 415.375 | 171,389 |
| RSDE | 23.935▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 4,518 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.55 | 13,644 |
| RSG | 214.56▲ | +4.97 (+2.37%) | 219.285 | 211.88 | 1,502,414 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSJN | 37.9785▲ | +0.1409 (+0.37%) | 38.01 | 37.91 | 2,760 |
| RSMC | 29.24▲ | +0.29 (+1.00%) | 29.25 | 29.1699 | 1,487 |
| RSMR | 24.1487▲ | +0.0787 (+0.33%) | 24.18 | 24.1487 | 727 |
| RSMV | 28.9808▲ | +0.03 (+0.10%) | 28.9808 | 28.92 | 2,875 |
| RSP | 220.09▲ | +1.51 (+0.69%) | 220.365 | 218.41 | 6,211,172 |
| RSPA | 54.54▲ | +0.28 (+0.52%) | 54.61 | 54.26 | 496,051 |
| RSPC | 36.401▼ | -0.144 (-0.39%) | 36.515 | 36.05 | 2,656 |
| RSPD | 58.65▲ | +0.88 (+1.52%) | 58.773 | 58.1705 | 30,660 |
| RSPE | 34.83▲ | +0.21 (+0.61%) | 34.85 | 34.70 | 9,268 |
| RSPF | 84.31▼ | -0.172 (-0.20%) | 84.60 | 84.1115 | 12,424 |
| RSPG | 102.845▼ | -1.015 (-0.98%) | 103.9751 | 102.12 | 77,858 |
| RSPH | 35.54▲ | +0.41 (+1.17%) | 35.54 | 35.00 | 51,572 |
| RSPM | 40.58▲ | +0.49 (+1.22%) | 40.61 | 40.25 | 7,963 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RSPR | 36.8541▲ | +0.225 (+0.61%) | 37.055 | 36.77 | 16,334 |
| RSPS | 31.10▲ | +0.115 (+0.37%) | 31.14 | 30.90 | 34,069 |
| RSPT | 64.65▲ | +1.17 (+1.84%) | 64.87 | 64.10 | 637,199 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RSSE | 23.655▲ | +0.075 (+0.32%) | 23.655 | 23.655 | 100 |
| RSSL | 118.0519▲ | +1.2089 (+1.03%) | 118.0519 | 117.76 | 1,331 |
| RSVR | 10.12▼ | -0.17 (-1.65%) | 10.30 | 9.995 | 42,233 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 18,671 |
| RTB | 17.00▲ | +1.09 (+6.85%) | 17.57 | 14.07 | 33,368 |
| RTH | 273.853▲ | +1.6436 (+0.60%) | 274.04 | 271.745 | 4,699 |
| RTO | 24.21▼ | -0.25 (-1.02%) | 24.52 | 24.145 | 869,416 |
| RTOO | 25.76▲ | +0.265 (+1.04%) | 25.76 | 25.6199 | 4,998 |
| RTX | 223.03▼ | -0.22 (-0.10%) | 224.3051 | 220.50 | 4,974,731 |
| RTXG | 30.279▼ | -0.1027 (-0.34%) | 30.62 | 29.75 | 14,287 |
| RUN | 10.20▲ | +0.82 (+8.74%) | 10.355 | 9.70 | 11,592,517 |
| RUNN | 35.322▲ | +0.2952 (+0.84%) | 35.43 | 35.07 | 22,800 |
| RUSC | 38.9194▲ | +0.3616 (+0.94%) | 39.02 | 38.78 | 6,127 |
| RUSHA | 80.08▲ | +0.35 (+0.44%) | 81.06 | 79.63 | 406,215 |
| RUSHB | 79.04▲ | +1.19 (+1.53%) | 79.255 | 77.31 | 45,902 |
| RVER | 36.7842▲ | +0.8873 (+2.47%) | 36.79 | 36.57 | 3,336 |
| RVI | 28.19▲ | +0.82 (+3.00%) | 28.96 | 27.35 | 264,576 |
| RVLV | 24.27▼ | -0.36 (-1.46%) | 25.39 | 24.17 | 736,146 |
| RVMD | 205.15▲ | +7.34 (+3.71%) | 205.90 | 196.49 | 1,652,336 |
| RVNL | 25.2508▲ | +1.7108 (+7.27%) | 25.63 | 24.163 | 39,401 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |