Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYM | 27.04▼ | -0.52 (-1.89%) | 28.03 | 26.75 | 8,570 |
| RYN | 20.02▼ | -0.32 (-1.57%) | 20.3142 | 19.745 | 3,569,595 |
| RYTM | 93.72▲ | +2.41 (+2.64%) | 97.42 | 90.81 | 1,102,039 |
| RYZ | 26.26▲ | +2.10 (+8.69%) | 26.40 | 24.21 | 485,210 |
| RZG | 63.7307▼ | -0.0835 (-0.13%) | 64.01 | 63.31 | 3,298 |
| RZV | 132.844▼ | -0.8849 (-0.66%) | 133.08 | 132.235 | 2,405 |
| S | 16.08▲ | +0.34 (+2.16%) | 16.20 | 15.49 | 3,863,019 |
| SA | 33.26▲ | +0.41 (+1.25%) | 33.58 | 32.10 | 607,614 |
| SAA | 31.69▼ | -0.2629 (-0.82%) | 31.80 | 31.5401 | 5,433 |
| SAAQ | 10.195▲ | +0.005 (+0.05%) | 10.195 | 10.195 | 354 |
| SAEF | 29.1359▼ | -0.3068 (-1.04%) | 29.29 | 29.051 | 1,245 |
| SAFE | 14.72▼ | -0.51 (-3.35%) | 15.30 | 14.59 | 299,857 |
| SAFT | 69.70▼ | -0.66 (-0.94%) | 70.975 | 69.005 | 74,609 |
| SAGP | 34.8697▼ | -0.1497 (-0.43%) | 34.88 | 34.6533 | 3,771 |
| SAH | 76.12▼ | -2.46 (-3.13%) | 79.085 | 76.00 | 347,230 |
| SAIA | 431.42▼ | -3.56 (-0.82%) | 440.0899 | 426.86 | 251,336 |
| SAIC | 90.41▼ | -3.59 (-3.82%) | 93.655 | 87.12 | 550,307 |
| SAIH | 12.00▲ | +0.4999 (+4.35%) | 12.30 | 11.2001 | 4,992 |
| SAIL | 11.81▲ | +0.20 (+1.72%) | 11.87 | 11.32 | 2,599,164 |
| SAM | 179.19▼ | -2.63 (-1.45%) | 184.20 | 176.77 | 359,298 |
| SAMG | 12.02▼ | -0.54 (-4.30%) | 12.50 | 11.80 | 69,776 |
| SAMM | 32.1533▲ | +0.202 (+0.63%) | 32.23 | 31.92 | 4,617 |
| SAMT | 45.74▲ | +0.81 (+1.80%) | 45.845 | 44.8901 | 105,350 |
| SAN | 11.94▼ | -0.08 (-0.67%) | 12.01 | 11.765 | 6,669,680 |
| SANM | 238.62▲ | +2.78 (+1.18%) | 244.00 | 234.20 | 680,614 |
| SAP | 160.82▼ | -6.45 (-3.86%) | 162.62 | 158.58 | 5,040,838 |
| SAPH | 30.128▼ | -1.0623 (-3.41%) | 30.128 | 29.90 | 1,366 |
| SAR | 22.01▼ | -0.12 (-0.54%) | 22.26 | 21.95 | 73,427 |
| SARK | 28.39▲ | +0.12 (+0.42%) | 28.82 | 28.10 | 144,676 |
| SARO | 26.74▼ | -0.05 (-0.19%) | 27.15 | 26.15 | 2,600,995 |
| SASS | 24.1169▼ | -0.0495 (-0.20%) | 24.12 | 24.1169 | 110 |
| SATG | 20.565▲ | +1.1896 (+6.14%) | 21.81 | 19.55 | 353,997 |
| SATS | 133.23▲ | +3.85 (+2.98%) | 137.47 | 129.63 | 8,082,136 |
| SAWG | 23.7834▲ | +0.2303 (+0.98%) | 23.7834 | 23.55 | 10,200 |
| SAWS | 23.3819▼ | -0.0362 (-0.15%) | 23.3819 | 23.3819 | 12 |
| SBAC | 207.66▼ | -5.95 (-2.79%) | 213.35 | 199.92 | 1,376,548 |
| SBAR | 25.63▲ | +0.10 (+0.39%) | 25.64 | 25.4501 | 80,226 |
| SBB | 12.1816▲ | +0.0766 (+0.63%) | 12.195 | 12.165 | 3,618 |
| SBCF | 30.01▼ | -0.45 (-1.48%) | 30.50 | 29.96 | 695,195 |
| SBFG | 21.96▼ | -0.52 (-2.31%) | 23.00 | 21.96 | 3,803 |
| SBGI | 14.04▲ | +0.10 (+0.72%) | 14.12 | 13.77 | 359,370 |
| SBH | 12.21▼ | -0.29 (-2.32%) | 12.285 | 11.82 | 2,011,625 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.20 | 100.18 | 122,637 |
| SBIO | 55.72▲ | +0.5841 (+1.06%) | 55.72 | 54.87 | 11,638 |
| SBIT | 40.17▲ | +1.16 (+2.97%) | 41.105 | 39.64 | 924,218 |
| SBLK | 26.69▼ | -0.65 (-2.38%) | 27.69 | 26.40 | 1,048,848 |
| SBND | 18.785▼ | -0.005 (-0.03%) | 18.785 | 18.76 | 48,748 |
| SBRA | 21.10▲ | +0.13 (+0.62%) | 21.11 | 20.76 | 1,648,829 |
| SBSI | 32.04▼ | -0.63 (-1.93%) | 32.6373 | 32.04 | 49,256 |
| SBSW | 13.61▲ | +0.13 (+0.96%) | 13.84 | 13.185 | 3,660,943 |
| SBU | 21.493▼ | -0.2403 (-1.11%) | 22.25 | 21.47 | 9,386 |
| SBUX | 105.95▼ | -0.63 (-0.59%) | 108.05 | 105.47 | 8,630,229 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| SCAP | 37.8143▼ | -0.3119 (-0.82%) | 37.97 | 37.7999 | 8,355 |
| SCC | 14.37▼ | -0.0639 (-0.44%) | 14.63 | 14.21 | 6,846 |
| SCCO | 191.89▲ | +0.14 (+0.07%) | 194.925 | 188.13 | 1,462,602 |
| SCCR | 25.49 | +0.00 (+0.00%) | 25.51 | 25.4507 | 260,812 |
| SCD | 15.24▲ | +0.04 (+0.26%) | 15.29 | 15.18 | 74,920 |
| SCDS | 71.5071▲ | +0.2981 (+0.42%) | 71.5071 | 71.5071 | 1 |
| SCDV | 26.75▲ | +0.1158 (+0.43%) | 26.75 | 26.47 | 12,320 |
| SCHA | 33.09▲ | +0.01 (+0.03%) | 33.25 | 32.82 | 1,420,816 |
| SCHB | 28.56▲ | +0.15 (+0.53%) | 28.62 | 28.3002 | 6,633,176 |
| SCHC | 50.85▲ | +0.12 (+0.24%) | 50.9194 | 50.50 | 201,193 |
| SCHD | 31.75▼ | -0.01 (-0.03%) | 31.78 | 31.5746 | 15,572,049 |
| SCHE | 36.41▲ | +0.37 (+1.03%) | 36.50 | 35.985 | 3,209,883 |
| SCHF | 27.31▲ | +0.26 (+0.96%) | 27.31 | 27.06 | 6,226,488 |
| SCHG | 34.32▲ | +0.25 (+0.73%) | 34.43 | 33.85 | 9,036,424 |
| SCHH | 23.42▼ | -0.16 (-0.68%) | 23.50 | 23.295 | 3,728,552 |
| SCHI | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.5601 | 2,000,191 |
| SCHJ | 24.655▲ | +0.005 (+0.02%) | 24.6582 | 24.62 | 153,111 |
| SCHK | 35.65▲ | +0.19 (+0.54%) | 35.7299 | 35.35 | 276,824 |
| SCHL | 38.72▼ | -0.25 (-0.64%) | 39.05 | 37.16 | 454,746 |
| SCHM | 34.47▼ | -0.04 (-0.12%) | 34.69 | 34.23 | 762,637 |
| SCHO | 24.15 | +0.00 (+0.00%) | 24.18 | 24.14 | 2,537,339 |
| SCHP | 26.79▲ | +0.01 (+0.04%) | 26.82 | 26.7701 | 2,653,664 |
| SCHQ | 30.81▼ | -0.07 (-0.23%) | 30.895 | 30.755 | 387,004 |
| SCHR | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.6301 | 2,329,175 |
| SCHV | 32.84▲ | +0.02 (+0.06%) | 32.90 | 32.705 | 2,829,079 |
| SCHW | 91.17▲ | +0.99 (+1.10%) | 91.78 | 89.26 | 7,814,961 |
| SCHX | 29.17▲ | +0.16 (+0.55%) | 29.23 | 28.905 | 10,581,891 |
| SCHY | 32.34▲ | +0.02 (+0.06%) | 32.34 | 32.1367 | 339,224 |
| SCHZ | 23.08▲ | +0.01 (+0.04%) | 23.17 | 23.03 | 1,590,102 |
| SCI | 77.45▼ | -0.23 (-0.30%) | 77.985 | 76.71 | 1,324,553 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.6517 | 185,571 |
| SCJ | 105.875▲ | +0.465 (+0.44%) | 106.10 | 105.39 | 33,397 |
| SCL | 50.61▼ | -0.49 (-0.96%) | 51.21 | 50.28 | 85,393 |
| SCLS | 25.4521▼ | -0.1529 (-0.60%) | 25.4521 | 25.4521 | 1 |
| SCMB | 25.57▼ | -0.06 (-0.23%) | 25.625 | 25.565 | 647,416 |
| SCSC | 42.01▼ | -1.49 (-3.43%) | 43.80 | 40.88 | 470,351 |
| SCUS | 25.17▲ | +0.018 (+0.07%) | 25.17 | 25.15 | 126,315 |
| SCVL | 16.07▼ | -0.23 (-1.41%) | 16.335 | 15.80 | 333,977 |
| SCYB | 26.14 | +0.00 (+0.00%) | 26.16 | 26.10 | 732,418 |
| SCZ | 85.56▲ | +0.31 (+0.36%) | 85.65 | 85.01 | 666,792 |
| SCZM | 10.02▼ | -0.13 (-1.28%) | 10.41 | 9.785 | 410,909 |
| SD | 14.88▼ | -0.14 (-0.93%) | 14.975 | 14.69 | 181,659 |
| SDCI | 29.19▼ | -0.10 (-0.34%) | 29.3616 | 29.13 | 526,506 |
| SDCP | 25.6398▼ | -0.0001 (+0.00%) | 25.6398 | 25.6398 | 6 |
| SDEM | 32.4805▼ | -0.2226 (-0.68%) | 32.72 | 32.4805 | 4,067 |
| SDFI | 35.575▲ | +0.02 (+0.06%) | 35.575 | 35.535 | 430 |
| SDG | 92.28▲ | +1.1297 (+1.24%) | 92.315 | 92.03 | 8,287 |