Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 11.08▼ | -0.26 (-2.29%) | 11.35 | 10.935 | 724,153 |
| SAFT | 103.85▼ | -0.18 (-0.17%) | 104.05 | 103.83 | 89,643 |
| SAGP | 35.771▼ | -0.019 (-0.05%) | 35.80 | 35.71 | 1,700 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 200,119 |
| SAH | 62.74▼ | -0.87 (-1.37%) | 64.65 | 62.60 | 240,884 |
| SAIA | 331.00▼ | -4.00 (-1.19%) | 339.03 | 330.32 | 337,480 |
| SAIC | 133.13▲ | +0.06 (+0.05%) | 133.93 | 132.28 | 255,382 |
| SAIH | 30.32▲ | +2.52 (+9.06%) | 30.53 | 26.83 | 20,024 |
| SAIL | 18.90▲ | +0.15 (+0.80%) | 19.36 | 18.736 | 3,140,723 |
| SALI | 25.00▲ | +0.24 (+0.97%) | 25.35 | 24.995 | 13,594 |
| SAM | 181.82▲ | +1.00 (+0.55%) | 182.00 | 177.10 | 178,348 |
| SAMG | 10.46▼ | -0.155 (-1.46%) | 10.875 | 10.45 | 61,248 |
| SAMM | 33.6431▲ | +0.2219 (+0.66%) | 33.92 | 33.63 | 6,097 |
| SAMT | 41.00▼ | -0.02 (-0.05%) | 41.18 | 40.99 | 117,316 |
| SAN | 13.02▼ | -0.28 (-2.11%) | 13.175 | 12.9901 | 4,368,929 |
| SANM | 176.48▲ | +0.81 (+0.46%) | 183.50 | 175.115 | 713,253 |
| SAP | 226.03▲ | +1.74 (+0.78%) | 226.58 | 222.31 | 2,170,983 |
| SAR | 14.90▼ | -0.42 (-2.74%) | 15.30 | 14.81 | 84,503 |
| SARK | 25.51▼ | -0.25 (-0.97%) | 25.6499 | 25.21 | 242,882 |
| SARO | 21.37▲ | +0.06 (+0.28%) | 21.4151 | 20.90 | 2,474,677 |
| SASS | 23.4036▲ | +0.0215 (+0.09%) | 23.44 | 23.4036 | 200 |
| SAWG | 24.7158▲ | +0.153 (+0.62%) | 24.86 | 24.70 | 14,646 |
| SAWS | 22.304▲ | +0.1732 (+0.78%) | 22.325 | 22.28 | 837 |
| SBAC | 183.09▼ | -3.97 (-2.12%) | 186.51 | 181.63 | 626,554 |
| SBAR | 25.19▲ | +0.13 (+0.52%) | 25.24 | 25.06 | 122,165 |
| SBB | 24.1384▲ | +0.0233 (+0.10%) | 24.1384 | 24.04 | 3,699 |
| SBCF | 32.07▼ | -0.47 (-1.44%) | 32.62 | 31.99 | 681,876 |
| SBFG | 29.335▼ | -0.195 (-0.66%) | 29.48 | 28.76 | 10,679 |
| SBGI | 12.80▲ | +0.28 (+2.24%) | 12.87 | 12.39 | 646,304 |
| SBH | 16.46▼ | -0.19 (-1.14%) | 16.86 | 16.405 | 949,323 |
| SBIL | 100.26 | +0.00 (+0.00%) | 100.28 | 100.26 | 538,317 |
| SBIO | 52.11▲ | +1.99 (+3.97%) | 52.41 | 50.802 | 20,100 |
| SBIT | 31.75▼ | -0.15 (-0.47%) | 31.82 | 31.19 | 569,580 |
| SBLK | 28.08▲ | +0.29 (+1.04%) | 28.62 | 27.73 | 1,614,090 |
| SBND | 18.31▼ | -0.03 (-0.16%) | 18.37 | 18.30 | 112,338 |
| SBRA | 19.08▼ | -0.26 (-1.34%) | 19.35 | 18.965 | 3,118,746 |
| SBSI | 30.48▼ | -0.18 (-0.59%) | 30.634 | 30.40 | 97,973 |
| SBUX | 97.87▲ | +0.35 (+0.36%) | 98.40 | 96.655 | 7,050,888 |
| SBXE | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 29,114 |
| SCA | 23.93▲ | +0.01 (+0.04%) | 24.22 | 23.93 | 800 |
| SCAP | 34.7292▲ | +0.159 (+0.46%) | 34.7292 | 34.34 | 4,216 |
| SCC | 15.053▼ | -0.5415 (-3.47%) | 15.43 | 15.04 | 5,228 |
| SCCO | 201.78▲ | +1.27 (+0.63%) | 203.08 | 197.495 | 973,409 |
| SCCR | 24.45▼ | -0.09 (-0.37%) | 24.53 | 24.43 | 221,971 |
| SCD | 14.87▼ | -0.09 (-0.60%) | 15.00 | 14.845 | 40,841 |
| SCDS | 70.5213▲ | +0.3267 (+0.47%) | 70.58 | 70.5213 | 236 |
| SCDV | 25.5669▼ | -0.0581 (-0.23%) | 25.64 | 25.5669 | 44,399 |
| SCHA | 32.07▲ | +0.08 (+0.25%) | 32.226 | 31.9901 | 4,716,322 |
| SCHB | 29.40▲ | +0.12 (+0.41%) | 29.545 | 29.36 | 16,529,110 |
| SCHC | 48.64▼ | -0.22 (-0.45%) | 48.9471 | 48.61 | 249,475 |
| SCHD | 34.24▼ | -0.11 (-0.32%) | 34.39 | 34.15 | 20,316,952 |
| SCHE | 35.67▼ | -0.03 (-0.08%) | 35.92 | 35.66 | 2,906,433 |
| SCHF | 26.91▼ | -0.02 (-0.07%) | 27.08 | 26.88 | 9,458,073 |
| SCHG | 35.58▲ | +0.37 (+1.05%) | 35.79 | 35.455 | 7,873,115 |
| SCHH | 22.25▼ | -0.25 (-1.11%) | 22.48 | 22.21 | 8,852,134 |
| SCHI | 21.55▼ | -0.06 (-0.28%) | 21.65 | 21.52 | 2,725,711 |
| SCHJ | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.1401 | 250,368 |
| SCHK | 36.80▲ | +0.17 (+0.46%) | 36.98 | 36.755 | 2,107,819 |
| SCHL | 39.48▲ | +1.81 (+4.80%) | 39.60 | 37.50 | 397,044 |
| SCHM | 34.16 | +0.00 (+0.00%) | 34.35 | 34.09 | 2,331,762 |
| SCHO | 23.90▼ | -0.02 (-0.08%) | 23.91 | 23.89 | 4,046,336 |
| SCHP | 25.38▼ | -0.07 (-0.28%) | 25.44 | 25.37 | 3,705,469 |
| SCHQ | 28.99▼ | -0.18 (-0.62%) | 29.13 | 28.945 | 390,953 |
| SCHR | 23.84▼ | -0.06 (-0.25%) | 23.89 | 23.82 | 2,662,283 |
| SCHV | 34.00▼ | -0.15 (-0.44%) | 34.22 | 33.99 | 2,786,651 |
| SCHW | 89.58▼ | -2.38 (-2.59%) | 92.1892 | 89.40 | 12,517,149 |
| SCHX | 30.14▲ | +0.14 (+0.47%) | 30.2899 | 30.105 | 12,144,318 |
| SCHY | 32.58▼ | -0.25 (-0.76%) | 32.6864 | 32.56 | 485,133 |
| SCHZ | 22.23▼ | -0.06 (-0.27%) | 22.34 | 22.21 | 2,225,504 |
| SCI | 80.78▼ | -0.59 (-0.73%) | 81.535 | 80.60 | 782,581 |
| SCII | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 0 |
| SCIO | 20.08▲ | +0.01 (+0.05%) | 20.09 | 20.0341 | 324,619 |
| SCJ | 107.748▼ | -0.572 (-0.53%) | 108.26 | 107.7477 | 1,928 |
| SCL | 62.41▲ | +0.38 (+0.61%) | 62.59 | 61.74 | 157,690 |
| SCMB | 24.47▼ | -0.02 (-0.08%) | 24.47 | 24.385 | 5,052,912 |
| SCO | 16.52▼ | -0.06 (-0.36%) | 16.75 | 16.275 | 5,159,028 |
| SCPQ | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 49,710 |
| SCSC | 59.28▼ | -0.74 (-1.23%) | 60.815 | 59.09 | 190,354 |
| SCTX | 19.39▼ | -0.69 (-3.44%) | 20.916 | 18.27 | 259,373 |
| SCUS | 25.075▼ | -0.015 (-0.06%) | 25.08 | 25.07 | 71,680 |
| SCYB | 25.06▼ | -0.02 (-0.08%) | 25.095 | 25.05 | 1,107,031 |
| SCZ | 83.08▼ | -0.42 (-0.50%) | 83.51 | 82.99 | 951,159 |
| SD | 14.35▲ | +0.08 (+0.56%) | 14.39 | 14.185 | 295,610 |
| SDCI | 31.87▲ | +0.14 (+0.44%) | 31.99 | 31.6601 | 135,085 |
| SDCP | 25.1701▼ | -0.0149 (-0.06%) | 25.1701 | 25.1701 | 80 |
| SDEM | 33.812▲ | +0.011 (+0.03%) | 33.85 | 33.77 | 1,200 |
| SDFI | 34.855▼ | -0.045 (-0.13%) | 34.86 | 34.855 | 7,700 |
| SDG | 85.97▲ | +0.078 (+0.09%) | 86.33 | 85.88 | 1,600 |
| SDGR | 23.12▲ | +0.52 (+2.30%) | 23.53 | 22.57 | 1,427,916 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9,626 |
| SDHY | 15.10▼ | -0.02 (-0.13%) | 15.165 | 15.00 | 75,190 |
| SDIV | 23.43▼ | -0.15 (-0.64%) | 23.63 | 23.3661 | 677,009 |
| SDMF | 27.29▲ | +0.0493 (+0.18%) | 27.29 | 27.21 | 700 |
| SDOG | 70.62▼ | -0.58 (-0.81%) | 71.1392 | 70.60 | 28,234 |
| SDOW | 24.66▲ | +0.03 (+0.12%) | 24.83 | 24.44 | 2,948,564 |
| SDP | 25.40▲ | +0.92 (+3.76%) | 25.52 | 24.55 | 6,600 |
| SDRL | 48.23▲ | +0.98 (+2.07%) | 48.66 | 46.48 | 505,159 |
| SDS | 54.18▼ | -0.46 (-0.84%) | 54.285 | 53.645 | 3,903,173 |
| SDSI | 50.4298▼ | -0.0756 (-0.15%) | 50.51 | 50.42 | 81,971 |
| SDTY | 40.265▲ | +0.20 (+0.50%) | 40.44 | 40.24 | 5,500 |