Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 139.31▼ | -8.10 (-5.49%) | 149.61 | 136.475 | 118,153 |
| RONB | 24.33▲ | +0.18 (+0.75%) | 24.3601 | 23.97 | 136,499 |
| ROOT | 61.73▲ | +1.72 (+2.87%) | 62.00 | 58.00 | 291,618 |
| ROP | 364.20▲ | +9.52 (+2.68%) | 366.30 | 353.545 | 991,436 |
| ROPE | 30.0794▲ | +0.3358 (+1.13%) | 30.0794 | 29.86 | 672 |
| ROSC | 55.79▼ | -0.2433 (-0.43%) | 56.005 | 55.53 | 7,652 |
| ROST | 213.43▲ | +1.53 (+0.72%) | 214.2902 | 211.19 | 1,904,983 |
| ROUS | 66.54▼ | -0.35 (-0.52%) | 67.16 | 65.9605 | 35,310 |
| RPAR | 22.1601▲ | +0.0446 (+0.20%) | 22.215 | 22.10 | 6,721 |
| RPG | 59.79▼ | -2.20 (-3.55%) | 62.29 | 59.18 | 874,934 |
| RPM | 111.62▲ | +0.94 (+0.85%) | 112.4195 | 110.751 | 496,645 |
| RPRX | 57.77▲ | +1.99 (+3.57%) | 57.80 | 55.62 | 3,192,909 |
| RPT | 14.70 | +0.00 (+0.00%) | 14.76 | 14.6158 | 38,217 |
| RPV | 115.76▲ | +1.02 (+0.89%) | 116.195 | 114.67 | 140,852 |
| RQI | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.29 | 704,636 |
| RRBI | 94.79▲ | +0.27 (+0.29%) | 95.39 | 93.575 | 90,198 |
| RRC | 37.81▲ | +0.84 (+2.27%) | 38.04 | 37.275 | 2,790,286 |
| RRR | 65.60▲ | +1.41 (+2.20%) | 65.70 | 63.155 | 1,004,214 |
| RRX | 218.45▼ | -10.91 (-4.76%) | 231.62 | 211.17 | 1,571,000 |
| RS | 372.01▼ | -0.39 (-0.10%) | 376.69 | 367.78 | 211,681 |
| RSDE | 23.561▲ | +0.0583 (+0.25%) | 23.561 | 23.55 | 199 |
| RSF | 14.62▼ | -0.02 (-0.14%) | 14.70 | 14.62 | 3,907 |
| RSG | 217.34▲ | +2.63 (+1.22%) | 218.275 | 211.75 | 671,449 |
| RSI | 31.68▲ | +0.42 (+1.34%) | 31.745 | 30.83 | 1,935,713 |
| RSJN | 37.4394▲ | +0.0974 (+0.26%) | 37.52 | 37.38 | 62,005 |
| RSMC | 28.3969▼ | -0.2554 (-0.89%) | 28.82 | 28.195 | 13,730 |
| RSMR | 23.766▲ | +0.0684 (+0.29%) | 23.766 | 23.766 | 100 |
| RSMV | 29.2435▼ | -0.4048 (-1.37%) | 29.76 | 29.17 | 2,937 |
| RSP | 214.91▲ | +1.50 (+0.70%) | 215.61 | 213.29 | 10,302,145 |
| RSPA | 53.77▲ | +0.20 (+0.37%) | 53.905 | 53.487 | 734,632 |
| RSPC | 36.2251▲ | +0.3051 (+0.85%) | 36.2251 | 35.86 | 8,960 |
| RSPD | 56.4201▲ | +0.3801 (+0.68%) | 56.67 | 55.92 | 108,649 |
| RSPE | 34.17▲ | +0.16 (+0.47%) | 34.27 | 33.9099 | 4,707 |
| RSPF | 81.0716▲ | +1.4416 (+1.81%) | 81.0716 | 80.26 | 57,006 |
| RSPG | 97.44▲ | +0.65 (+0.67%) | 97.60 | 96.83 | 63,216 |
| RSPH | 34.52▲ | +0.85 (+2.52%) | 34.52 | 33.84 | 173,518 |
| RSPM | 39.36▲ | +0.64 (+1.65%) | 39.36 | 38.94 | 8,781 |
| RSPN | 63.99▲ | +0.33 (+0.52%) | 64.275 | 63.3686 | 156,154 |
| RSPR | 37.0448▲ | +0.3626 (+0.99%) | 37.06 | 36.89 | 7,494 |
| RSPS | 30.78▲ | +0.50 (+1.65%) | 30.78 | 30.49 | 319,995 |
| RSPT | 61.37▼ | -2.00 (-3.16%) | 63.91 | 60.91 | 1,160,131 |
| RSPU | 81.92▲ | +1.69 (+2.11%) | 81.92 | 80.81 | 39,318 |
| RSSE | 23.2639▲ | +0.0663 (+0.29%) | 23.2639 | 23.19 | 1,524 |
| RSSL | 116.82▼ | -0.654 (-0.56%) | 117.07 | 116.21 | 7,551 |
| RSVR | 10.20▼ | -0.11 (-1.07%) | 10.34 | 10.0101 | 33,256 |
| RTAC | 10.53▼ | -0.10 (-0.94%) | 10.71 | 10.53 | 54,992 |
| RTB | 14.795▲ | +0.015 (+0.10%) | 15.4499 | 14.27 | 55,401 |
| RTH | 259.3213▲ | +3.1616 (+1.23%) | 259.3213 | 256.97 | 3,175 |
| RTO | 29.99▲ | +0.97 (+3.34%) | 30.07 | 29.62 | 872,560 |
| RTX | 199.25▲ | +7.47 (+3.90%) | 199.695 | 194.045 | 5,193,361 |
| RTXG | 24.569▲ | +1.7486 (+7.66%) | 24.6952 | 23.28 | 26,657 |
| RTYY | 11.0251▼ | -0.3899 (-3.42%) | 11.19 | 11.01 | 8,726 |
| RUN | 12.74▼ | -0.37 (-2.82%) | 13.385 | 12.3598 | 10,604,526 |
| RUNN | 33.27▲ | +0.5678 (+1.74%) | 33.27 | 32.9127 | 26,516 |
| RUSC | 38.3897▼ | -0.5107 (-1.31%) | 39.06 | 38.15 | 8,003 |
| RUSHA | 73.16▲ | +1.19 (+1.65%) | 73.26 | 71.47 | 311,598 |
| RUSHB | 75.08▼ | -0.12 (-0.16%) | 75.90 | 73.25 | 95,844 |
| RVER | 34.5499▼ | -0.4021 (-1.15%) | 35.33 | 34.485 | 1,089 |
| RVI | 34.43▲ | +0.03 (+0.09%) | 34.85 | 32.32 | 324,339 |
| RVLV | 22.62▼ | -0.64 (-2.75%) | 23.47 | 22.52 | 383,009 |
| RVMD | 189.24▲ | +1.73 (+0.92%) | 189.4826 | 184.31 | 3,188,207 |
| RVNL | 37.9731▲ | +5.3706 (+16.47%) | 42.25 | 35.54 | 201,007 |
| RVNU | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.23 | 6,655 |
| RVT | 18.47▼ | -0.04 (-0.22%) | 18.605 | 18.258 | 450,052 |
| RVTY | 113.76▲ | +0.92 (+0.82%) | 114.505 | 112.185 | 698,250 |
| RW | 25.6399▲ | +0.1299 (+0.51%) | 25.73 | 25.44 | 1,398 |
| RWEM | 34.52▼ | -0.51 (-1.46%) | 35.24 | 30.44 | 6,822 |
| RWIN | 26.3745▲ | +0.2665 (+1.02%) | 26.3745 | 26.3745 | 9 |
| RWJ | 59.4729▼ | -0.1571 (-0.26%) | 60.21 | 59.08 | 68,006 |
| RWK | 146.1479▲ | +0.209 (+0.14%) | 146.87 | 145.005 | 20,452 |
| RWL | 129.42▲ | +0.94 (+0.73%) | 129.6699 | 128.60 | 245,542 |
| RWLC | 37.07▼ | -0.28 (-0.75%) | 37.455 | 36.97 | 5,884 |
| RWM | 13.44▲ | +0.10 (+0.75%) | 13.55 | 13.225 | 15,252,417 |
| RWO | 50.48▲ | +0.76 (+1.53%) | 50.48 | 49.9401 | 179,581 |
| RWR | 115.18▲ | +1.70 (+1.50%) | 115.18 | 113.97 | 275,626 |
| RWX | 27.31▲ | +0.4139 (+1.54%) | 27.31 | 27.1301 | 19,526 |
| RXD | 16.05▼ | -0.7536 (-4.48%) | 16.535 | 16.05 | 1,966 |
| RXI | 195.124▲ | +0.724 (+0.37%) | 196.32 | 194.44 | 9,984 |
| RXL | 56.35▲ | +2.9622 (+5.55%) | 56.35 | 53.97 | 21,819 |
| RXO | 26.61▼ | -1.13 (-4.07%) | 28.45 | 26.31 | 950,916 |
| RY | 204.79▼ | -3.52 (-1.69%) | 209.35 | 203.53 | 2,803,079 |
| RYAAY | 65.49▲ | +2.01 (+3.17%) | 66.165 | 64.35 | 1,391,093 |
| RYAN | 42.03▲ | +2.00 (+5.00%) | 42.05 | 40.05 | 2,597,156 |
| RYLD | 15.98▲ | +0.01 (+0.06%) | 16.0395 | 15.90 | 442,519 |
| RYLG | 24.5918▼ | -0.1058 (-0.43%) | 24.86 | 24.42 | 1,469 |
| RYM | 25.44▼ | -0.06 (-0.24%) | 25.71 | 24.45 | 33,626 |
| RYN | 21.49▲ | +0.20 (+0.94%) | 21.605 | 21.245 | 1,416,121 |
| RYTM | 114.17▲ | +3.76 (+3.41%) | 114.25 | 109.775 | 729,805 |
| RYZ | 24.03▲ | +0.26 (+1.09%) | 24.51 | 23.655 | 596,390 |
| RZG | 71.5499▼ | -0.6547 (-0.91%) | 72.46 | 70.84 | 30,445 |
| RZV | 147.7523▼ | -1.5166 (-1.02%) | 150.18 | 146.75 | 2,873 |
| S | 17.51▼ | -0.08 (-0.45%) | 18.00 | 17.36 | 5,282,881 |
| SA | 27.62▲ | +1.51 (+5.78%) | 28.32 | 26.71 | 728,373 |
| SAA | 36.8607▼ | -0.6419 (-1.71%) | 37.91 | 36.36 | 9,089 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.13 | 387,938 |
| SAC | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 228 |
| SAEF | 31.49▼ | -0.44 (-1.38%) | 31.93 | 31.11 | 3,269 |
| SAFE | 16.39▲ | +0.74 (+4.73%) | 16.40 | 15.80 | 249,784 |
| SAFT | 77.47▲ | +1.21 (+1.59%) | 77.7586 | 74.98 | 113,918 |
| SAGP | 36.1832▲ | +0.5332 (+1.50%) | 36.3199 | 36.09 | 1,746 |