Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 55.3373▼ | -0.652 (-1.16%) | 55.3373 | 54.5961 | 39,379 |
| ROCK | 41.26▼ | -1.89 (-4.38%) | 42.77 | 40.19 | 335,167 |
| ROCQ | 55.8091▲ | +0.1991 (+0.36%) | 55.8091 | 54.98 | 99,955 |
| ROCY | 54.1088▼ | -0.1012 (-0.19%) | 54.12 | 53.80 | 33,387 |
| RODM | 40.65▼ | -0.15 (-0.37%) | 40.70 | 40.355 | 90,720 |
| ROE | 41.9688▼ | -0.0212 (-0.05%) | 41.99 | 41.64 | 51,864 |
| ROG | 135.41▲ | +2.02 (+1.51%) | 137.65 | 131.53 | 311,991 |
| ROIV | 36.09▼ | -0.22 (-0.61%) | 36.625 | 35.41 | 4,267,604 |
| ROK | 463.61▼ | -5.29 (-1.13%) | 464.70 | 456.0001 | 685,177 |
| ROKT | 114.094▼ | -1.036 (-0.90%) | 115.6099 | 113.34 | 25,167 |
| ROKU | 139.25▼ | -1.96 (-1.39%) | 141.35 | 139.19 | 3,394,453 |
| ROL | 44.95▲ | +1.33 (+3.05%) | 45.11 | 43.62 | 5,313,243 |
| ROM | 140.32▲ | +3.49 (+2.55%) | 140.54 | 134.15 | 40,421 |
| RONB | 23.59▼ | -0.43 (-1.79%) | 23.99 | 23.4601 | 672,294 |
| ROOT | 66.21▲ | +2.61 (+4.10%) | 67.49 | 62.39 | 263,569 |
| ROP | 354.89▼ | -8.87 (-2.44%) | 362.86 | 350.47 | 715,975 |
| ROPE | 30.0473▼ | -0.2794 (-0.92%) | 30.13 | 30.03 | 896 |
| ROSC | 55.148▼ | -0.5484 (-0.98%) | 55.52 | 55.10 | 996 |
| ROST | 217.72▲ | +3.05 (+1.42%) | 218.95 | 213.26 | 2,268,973 |
| ROUS | 66.48▼ | -0.17 (-0.26%) | 66.49 | 66.04 | 59,195 |
| RPAR | 21.9083▼ | -0.0517 (-0.24%) | 21.9083 | 21.775 | 4,490 |
| RPD | 11.48▲ | +0.28 (+2.50%) | 11.5393 | 10.722 | 4,101,541 |
| RPG | 59.31▲ | +0.32 (+0.54%) | 59.36 | 58.05 | 729,608 |
| RPM | 103.49▼ | -4.79 (-4.42%) | 106.26 | 102.91 | 835,021 |
| RPRX | 58.37▲ | +0.57 (+0.99%) | 58.55 | 57.58 | 3,269,085 |
| RPT | 14.33▼ | -0.08 (-0.56%) | 14.51 | 14.20 | 20,756 |
| RPV | 115.54▼ | -0.61 (-0.53%) | 116.09 | 115.42 | 299,491 |
| RQI | 12.20▼ | -0.15 (-1.21%) | 12.34 | 12.18 | 782,155 |
| RRBI | 95.42▼ | -1.88 (-1.93%) | 96.59 | 94.81 | 81,338 |
| RRC | 37.24▼ | -0.61 (-1.61%) | 38.245 | 37.145 | 3,020,236 |
| RRR | 63.32▼ | -2.84 (-4.29%) | 65.98 | 63.105 | 666,035 |
| RRX | 208.44▼ | -3.19 (-1.51%) | 210.75 | 204.625 | 828,919 |
| RS | 381.91▲ | +2.56 (+0.67%) | 382.735 | 377.61 | 211,646 |
| RSDE | 23.47▼ | -0.12 (-0.51%) | 23.51 | 23.47 | 1,417 |
| RSF | 14.565▼ | -0.0549 (-0.38%) | 14.70 | 14.54 | 5,147 |
| RSG | 220.46▼ | -2.00 (-0.90%) | 223.805 | 219.87 | 1,427,892 |
| RSI | 32.74▲ | +0.43 (+1.33%) | 32.86 | 31.97 | 1,193,893 |
| RSJN | 37.1808▼ | -0.3172 (-0.85%) | 37.28 | 37.14 | 34,599 |
| RSMC | 27.8077▼ | -0.3743 (-1.33%) | 27.8988 | 27.77 | 2,509 |
| RSMR | 23.673▼ | -0.1116 (-0.47%) | 23.673 | 23.673 | 19 |
| RSMV | 29.107▼ | -0.078 (-0.27%) | 29.1501 | 29.01 | 3,263 |
| RSP | 212.20▼ | -2.53 (-1.18%) | 213.655 | 211.435 | 13,636,437 |
| RSPA | 53.46▼ | -0.42 (-0.78%) | 53.80 | 53.24 | 180,025 |
| RSPC | 35.813▼ | -0.4845 (-1.33%) | 36.074 | 35.7753 | 4,227 |
| RSPD | 54.80▼ | -1.14 (-2.04%) | 55.40 | 54.375 | 32,651 |
| RSPE | 33.7133▼ | -0.4067 (-1.19%) | 33.99 | 33.58 | 1,664 |
| RSPF | 80.47▼ | -1.55 (-1.89%) | 81.29 | 80.29 | 16,063 |
| RSPG | 101.84▲ | +2.16 (+2.17%) | 102.20 | 100.0044 | 103,208 |
| RSPH | 33.93▼ | -0.59 (-1.71%) | 34.28 | 33.905 | 63,458 |
| RSPM | 37.99▼ | -1.03 (-2.64%) | 38.64 | 37.795 | 10,509 |
| RSPN | 62.64▼ | -0.83 (-1.31%) | 62.99 | 62.195 | 42,510 |
| RSPR | 36.40▼ | -0.5501 (-1.49%) | 36.98 | 36.40 | 5,078 |
| RSPS | 30.38▼ | -0.23 (-0.75%) | 30.71 | 30.38 | 39,704 |
| RSPT | 61.57▲ | +0.34 (+0.56%) | 61.61 | 60.31 | 566,633 |
| RSPU | 81.15▼ | -0.64 (-0.78%) | 81.8701 | 81.09 | 21,607 |
| RSSE | 23.14▼ | -0.1351 (-0.58%) | 23.17 | 23.095 | 3,164 |
| RSSL | 115.02▼ | -1.27 (-1.09%) | 115.415 | 114.67 | 6,951 |
| RSVR | 10.18▲ | +0.01 (+0.10%) | 10.275 | 10.00 | 48,876 |
| RTAC | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 25,364 |
| RTB | 19.28▲ | +2.45 (+14.56%) | 20.49 | 16.13 | 293,486 |
| RTH | 257.6191▼ | -0.4942 (-0.19%) | 257.84 | 257.06 | 4,088 |
| RTO | 30.12▼ | -0.14 (-0.46%) | 30.14 | 29.83 | 621,132 |
| RTX | 194.91▼ | -5.94 (-2.96%) | 200.4089 | 194.69 | 4,163,073 |
| RTXG | 23.58▼ | -1.4609 (-5.83%) | 24.7453 | 23.58 | 10,452 |
| RTYY | 10.875▼ | -0.015 (-0.14%) | 10.96 | 10.875 | 2,629 |
| RUN | 12.01▼ | -0.19 (-1.56%) | 12.68 | 11.255 | 21,853,802 |
| RUNN | 32.8157▼ | -0.5014 (-1.50%) | 32.995 | 32.72 | 27,540 |
| RUSC | 37.773▼ | -0.37 (-0.97%) | 37.87 | 37.5115 | 4,240 |
| RUSHA | 72.57▲ | +0.48 (+0.67%) | 72.70 | 70.875 | 322,786 |
| RUSHB | 75.49▲ | +0.52 (+0.69%) | 75.49 | 73.80 | 91,112 |
| RVER | 34.425▲ | +0.063 (+0.18%) | 34.52 | 34.355 | 1,563 |
| RVI | 30.72▼ | -0.19 (-0.61%) | 31.8229 | 30.1231 | 212,581 |
| RVLV | 22.18▼ | -0.36 (-1.60%) | 22.39 | 21.39 | 681,610 |
| RVMD | 189.77▼ | -0.69 (-0.36%) | 193.48 | 186.78 | 1,884,356 |
| RVNL | 28.71▲ | +0.8427 (+3.02%) | 29.0288 | 24.59 | 190,240 |
| RVNU | 25.22▼ | -0.03 (-0.12%) | 25.29 | 25.14 | 11,908 |
| RVT | 17.93▼ | -0.24 (-1.32%) | 18.0844 | 17.732 | 301,450 |
| RVTY | 109.35▼ | -2.70 (-2.41%) | 110.905 | 108.02 | 939,437 |
| RW | 24.9984▼ | -0.3016 (-1.19%) | 25.00 | 24.9899 | 1,982 |
| RWEM | 34.6049▼ | -0.9101 (-2.56%) | 35.70 | 34.56 | 16,822 |
| RWIN | 26.22▼ | -0.14 (-0.53%) | 26.22 | 26.22 | 6 |
| RWJ | 58.525▼ | -0.765 (-1.29%) | 59.01 | 58.16 | 107,429 |
| RWK | 143.92▼ | -1.54 (-1.06%) | 144.82 | 143.0202 | 12,150 |
| RWL | 129.32▼ | -0.77 (-0.59%) | 129.79 | 129.12 | 368,284 |
| RWLC | 37.3791▲ | +0.0391 (+0.10%) | 37.5367 | 37.1001 | 7,184 |
| RWM | 13.63▲ | +0.14 (+1.04%) | 13.755 | 13.55 | 17,077,131 |
| RWO | 49.90▼ | -0.85 (-1.67%) | 50.46 | 49.83 | 71,398 |
| RWR | 113.73▼ | -1.94 (-1.68%) | 115.50 | 113.615 | 322,558 |
| RWX | 27.0326▼ | -0.32 (-1.17%) | 27.22 | 26.92 | 11,903 |
| RXD | 16.2401▲ | +0.4227 (+2.67%) | 16.295 | 16.0257 | 5,051 |
| RXI | 194.13▼ | -1.822 (-0.93%) | 194.1304 | 192.5801 | 1,059 |
| RXL | 55.2812▼ | -1.3638 (-2.41%) | 56.315 | 55.18 | 12,796 |
| RXO | 26.86▼ | -0.01 (-0.04%) | 27.795 | 25.88 | 679,205 |
| RY | 205.77▼ | -3.30 (-1.58%) | 208.91 | 204.49 | 1,122,216 |
| RYAAY | 65.51▼ | -0.84 (-1.27%) | 65.80 | 64.48 | 2,883,695 |
| RYAN | 41.29▼ | -0.29 (-0.70%) | 42.11 | 41.08 | 1,534,229 |
| RYLD | 15.95▼ | -0.05 (-0.31%) | 15.955 | 15.83 | 578,163 |
| RYLG | 24.4221▼ | -0.1389 (-0.57%) | 24.56 | 24.385 | 1,057 |
| RYM | 22.61▼ | -1.36 (-5.67%) | 23.84 | 22.61 | 5,828 |
| RYN | 20.98▼ | -0.85 (-3.89%) | 21.77 | 20.98 | 1,938,202 |