Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEB | 130.00▲ | +7.12 (+5.79%) | 130.00 | 130.00 | 300 |
| SEPI | 26.29▲ | +0.17 (+0.65%) | 26.41 | 26.15 | 39,700 |
| SEPN | 27.28▲ | +0.20 (+0.74%) | 27.40 | 25.49 | 293,624 |
| SETH | 57.37▼ | -0.64 (-1.10%) | 58.2855 | 57.01 | 61,627 |
| SETM | 36.20▲ | +0.55 (+1.54%) | 36.34 | 35.28 | 180,200 |
| SEZL | 62.75▼ | -1.11 (-1.74%) | 63.86 | 60.51 | 466,198 |
| SF | 119.91▲ | +0.49 (+0.41%) | 120.075 | 117.05 | 1,084,748 |
| SFBC | 43.56▼ | -0.10 (-0.23%) | 43.9399 | 43.40 | 7,214 |
| SFBS | 86.77▲ | +1.48 (+1.74%) | 86.91 | 84.525 | 195,106 |
| SFD | 25.04▲ | +0.24 (+0.97%) | 25.08 | 24.61 | 809,363 |
| SFGV | 34.937▲ | +0.187 (+0.54%) | 34.98 | 34.82 | 10,900 |
| SFL | 10.74▲ | +0.26 (+2.48%) | 10.75 | 10.4203 | 1,643,821 |
| SFLO | 30.3889▲ | +0.1714 (+0.57%) | 30.56 | 30.05 | 33,019 |
| SFLR | 36.83▲ | +0.09 (+0.24%) | 36.92 | 36.55 | 206,337 |
| SFM | 67.48▼ | -0.37 (-0.55%) | 69.32 | 65.01 | 6,235,576 |
| SFNC | 21.47▲ | +0.31 (+1.47%) | 21.50 | 20.93 | 1,067,346 |
| SFST | 60.72▲ | +1.06 (+1.78%) | 61.005 | 58.92 | 40,001 |
| SFTX | 29.10▲ | +0.41 (+1.43%) | 29.12 | 28.78 | 21,500 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGA | 11.9759▲ | +0.2459 (+2.10%) | 12.01 | 11.73 | 6,692 |
| SGC | 10.47▲ | +0.27 (+2.65%) | 10.47 | 10.125 | 23,508 |
| SGDJ | 106.37▲ | +3.43 (+3.33%) | 106.37 | 102.75 | 55,186 |
| SGDM | 86.51▲ | +1.64 (+1.93%) | 86.94 | 83.2324 | 64,424 |
| SGI | 91.20▲ | +1.75 (+1.96%) | 91.27 | 88.61 | 956,302 |
| SGLC | 39.60▲ | +0.42 (+1.07%) | 39.60 | 38.99 | 28,300 |
| SGML | 12.47▼ | -1.14 (-8.38%) | 13.32 | 12.43 | 1,914,942 |
| SGOL | 48.57▲ | +0.93 (+1.95%) | 48.58 | 47.51 | 6,328,958 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SGRT | 28.80▲ | +0.64 (+2.27%) | 28.80 | 28.12 | 28,200 |
| SGRW | 19.7817▼ | -0.1725 (-0.86%) | 19.7817 | 19.78 | 131 |
| SGRY | 15.54▲ | +0.19 (+1.24%) | 15.56 | 15.18 | 1,487,955 |
| SGVT | 100.64▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 210,700 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHAK | 93.56▲ | +0.38 (+0.41%) | 94.43 | 90.94 | 1,186,908 |
| SHBI | 19.71▲ | +0.17 (+0.87%) | 19.71 | 19.38 | 193,665 |
| SHC | 17.49▲ | +0.09 (+0.52%) | 17.73 | 17.26 | 1,153,722 |
| SHE | 134.8509▲ | +0.4036 (+0.30%) | 134.8509 | 134.54 | 3,208 |
| SHEH | 58.443▼ | -0.12 (-0.20%) | 58.443 | 58.08 | 16,600 |
| SHEL | 79.78▼ | -0.60 (-0.75%) | 79.945 | 79.06 | 5,505,116 |
| SHEN | 13.47▲ | +0.05 (+0.37%) | 13.48 | 13.0913 | 254,452 |
| SHG | 71.72▲ | +2.13 (+3.06%) | 71.72 | 69.65 | 219,117 |
| SHIP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.26 | 379,035 |
| SHLD | 75.46▼ | -0.26 (-0.34%) | 76.3895 | 75.0777 | 1,303,745 |
| SHLS | 10.61▲ | +0.42 (+4.12%) | 10.70 | 10.01 | 3,787,599 |
| SHM | 48.42▲ | +0.01 (+0.02%) | 48.43 | 48.39 | 261,703 |
| SHOC | 78.03▲ | +0.84 (+1.09%) | 78.327 | 77.15 | 12,427 |
| SHOO | 39.89▲ | +0.74 (+1.89%) | 40.745 | 38.68 | 1,279,373 |
| SHOP | 126.20▲ | +2.40 (+1.94%) | 131.00 | 120.736 | 14,547,577 |
| SHPD | 21.46▼ | -0.438 (-2.00%) | 22.10 | 20.82 | 6,700 |
| SHPP | 32.978▲ | +0.3896 (+1.20%) | 32.978 | 32.87 | 661 |
| SHPU | 16.50▲ | +0.61 (+3.84%) | 17.66 | 15.15 | 205,000 |
| SHRY | 44.748▲ | +0.151 (+0.34%) | 44.748 | 44.748 | 300 |
| SHUS | 49.014▲ | +0.2051 (+0.42%) | 49.014 | 49.014 | 0 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SHW | 360.63▲ | +3.02 (+0.84%) | 364.4404 | 357.13 | 1,652,893 |
| SHY | 82.99▲ | +0.01 (+0.01%) | 83.02 | 82.9701 | 3,451,937 |
| SHYG | 42.88 | +0.00 (+0.00%) | 42.91 | 42.85 | 1,960,061 |
| SHYL | 44.94▲ | +0.029 (+0.06%) | 44.984 | 44.92 | 50,000 |
| SI | 13.27▼ | -0.06 (-0.45%) | 13.72 | 13.17 | 23,002 |
| SIBN | 15.48▲ | +0.01 (+0.06%) | 15.75 | 15.355 | 341,410 |
| SIF | 12.56▲ | +0.27 (+2.20%) | 13.69 | 12.0901 | 132,350 |
| SIFI | 44.235▲ | +0.04 (+0.09%) | 44.235 | 44.235 | 100 |
| SIFY | 15.66▲ | +0.61 (+4.05%) | 15.87 | 15.00 | 70,227 |
| SIG | 97.92▲ | +2.85 (+3.00%) | 99.78 | 94.10 | 906,532 |
| SIGI | 85.10▲ | +0.15 (+0.18%) | 85.75 | 83.34 | 727,099 |
| SIHY | 45.93▼ | -0.03 (-0.07%) | 45.96 | 45.85 | 18,013 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SIL | 107.75▲ | +4.53 (+4.39%) | 107.955 | 101.97 | 4,698,149 |
| SILA | 25.37▲ | +0.31 (+1.24%) | 25.60 | 24.94 | 384,158 |
| SILC | 19.775▲ | +0.325 (+1.67%) | 20.73 | 19.47 | 27,034 |
| SILJ | 36.14▲ | +1.56 (+4.51%) | 36.225 | 34.10 | 10,274,734 |
| SIM | 32.48▲ | +1.48 (+4.77%) | 32.48 | 31.00 | 1,169 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMO | 134.88▲ | +2.57 (+1.94%) | 137.98 | 132.00 | 448,755 |
| SIMS | 45.5735▼ | -0.1015 (-0.22%) | 45.5735 | 45.5735 | 171 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SION | 35.49▼ | -1.85 (-4.95%) | 37.50 | 35.48 | 142,825 |
| SIOO | 19.6782▲ | +0.1939 (+1.00%) | 19.7383 | 19.4714 | 51,538 |
| SIRI | 21.06▲ | +0.02 (+0.10%) | 21.07 | 20.64 | 3,179,252 |
| SITE | 151.40▲ | +0.98 (+0.65%) | 155.41 | 150.005 | 499,499 |
| SITM | 406.97▲ | +10.40 (+2.62%) | 418.00 | 393.515 | 254,288 |
| SIVR | 80.43▲ | +5.84 (+7.83%) | 80.52 | 75.92 | 3,667,191 |
| SIXA | 53.84▲ | +0.19 (+0.35%) | 53.84 | 53.50 | 4,743 |
| SIXG | 67.2907▼ | -0.1863 (-0.28%) | 68.005 | 66.90 | 12,757 |
| SIXH | 42.5742▲ | +0.1168 (+0.28%) | 42.5742 | 42.07 | 4,689 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SIXS | 54.4746▼ | -0.1007 (-0.18%) | 54.4746 | 54.19 | 3,831 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SJB | 15.258▼ | -0.012 (-0.08%) | 15.28 | 15.25 | 95,865 |
| SJCP | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 100 |
| SJLD | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 100 |
| SJM | 110.38▲ | +0.81 (+0.74%) | 111.08 | 109.0033 | 1,625,781 |
| SJNK | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 3,902,049 |
| SKE | 35.10▲ | +0.75 (+2.18%) | 35.30 | 33.585 | 1,236,600 |
| SKF | 27.71▼ | -0.39 (-1.39%) | 28.3269 | 27.71 | 17,095 |
| SKM | 31.17▼ | -0.62 (-1.95%) | 31.595 | 30.82 | 1,427,597 |
| SKOR | 49.395▲ | +0.0148 (+0.03%) | 49.41 | 49.3529 | 66,415 |
| SKT | 35.58▲ | +0.62 (+1.77%) | 35.59 | 34.71 | 1,312,400 |
| SKWD | 46.88▲ | +1.04 (+2.27%) | 47.10 | 45.325 | 557,934 |