Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBK | 36.01▲ | +0.21 (+0.59%) | 36.08 | 35.34 | 46,553 |
| SMBS | 25.67▼ | -0.02 (-0.08%) | 25.754 | 25.66 | 395,200 |
| SMC | 23.76▲ | +0.26 (+1.11%) | 23.91 | 22.74 | 59,211 |
| SMCC | 10.643▲ | +0.744 (+7.52%) | 10.93 | 9.263 | 20,500 |
| SMCF | 32.8494▲ | +0.0329 (+0.10%) | 32.8494 | 32.8494 | 1 |
| SMCI | 36.42▲ | +1.33 (+3.79%) | 37.35 | 33.69 | 37,325,154 |
| SMCO | 26.2326▼ | -0.0551 (-0.21%) | 26.275 | 26.085 | 2,051 |
| SMCX | 19.72▲ | +1.38 (+7.52%) | 20.60 | 16.80 | 2,862,693 |
| SMCY | 10.31▲ | +0.24 (+2.38%) | 10.58 | 9.70 | 1,158,566 |
| SMDD | 13.89▲ | +0.13 (+0.94%) | 14.30 | 13.72 | 13,000 |
| SMDX | 22.08▼ | -0.06 (-0.27%) | 22.23 | 22.02 | 15,800 |
| SMFG | 17.48▲ | +0.91 (+5.49%) | 17.58 | 16.94 | 3,766,200 |
| SMG | 56.73▼ | -1.67 (-2.86%) | 58.34 | 56.45 | 671,200 |
| SMH | 344.98▲ | +0.16 (+0.05%) | 348.91 | 333.75 | 12,266,900 |
| SMHX | 37.82▲ | +0.06 (+0.16%) | 38.2563 | 36.60 | 209,109 |
| SMID | 37.90▼ | -0.25 (-0.66%) | 40.00 | 35.75 | 18,683 |
| SMIG | 28.33▼ | -0.02 (-0.07%) | 28.39 | 28.19 | 114,000 |
| SMIZ | 36.56▲ | +0.06 (+0.16%) | 36.73 | 36.16 | 21,200 |
| SMLF | 72.62▼ | -0.13 (-0.18%) | 73.2235 | 71.955 | 96,621 |
| SMLL | 19.6181▼ | -0.0543 (-0.28%) | 19.6181 | 19.50 | 1,021 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SMLV | 127.73▲ | +0.06 (+0.05%) | 127.79 | 127.13 | 1,600 |
| SMMT | 18.03▼ | -0.23 (-1.26%) | 18.57 | 17.74 | 1,394,239 |
| SMMU | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.42 | 83,200 |
| SMN | 14.60▲ | +0.26 (+1.81%) | 14.66 | 14.47 | 2,100 |
| SMOG | 132.78▼ | -0.80 (-0.60%) | 133.22 | 130.98 | 1,800 |
| SMOM | 25.2034▼ | -0.0216 (-0.09%) | 25.3304 | 25.16 | 1,715 |
| SMP | 37.39▼ | -0.81 (-2.12%) | 37.78 | 37.01 | 130,200 |
| SMPL | 19.75▲ | +0.18 (+0.92%) | 19.78 | 19.365 | 1,235,948 |
| SMR | 22.45▼ | -0.70 (-3.02%) | 23.45 | 21.56 | 26,045,236 |
| SMRI | 35.412▼ | -0.0183 (-0.05%) | 35.60 | 35.235 | 17,600 |
| SMST | 63.13▲ | +5.01 (+8.62%) | 65.82 | 58.115 | 924,986 |
| SMTC | 65.46▼ | -2.13 (-3.15%) | 67.66 | 62.33 | 1,395,966 |
| SMTH | 26.11▼ | -0.05 (-0.19%) | 26.1915 | 26.11 | 301,462 |
| SMTI | 21.54▲ | +1.93 (+9.84%) | 22.65 | 19.52 | 108,300 |
| SMYY | 18.59▼ | -0.57 (-2.97%) | 19.07 | 18.36 | 40,600 |
| SN | 88.04▼ | -3.25 (-3.56%) | 91.28 | 87.86 | 2,475,464 |
| SNA | 329.98▼ | -6.20 (-1.84%) | 334.69 | 329.29 | 266,600 |
| SNCY | 12.38▼ | -0.23 (-1.82%) | 12.61 | 12.22 | 526,827 |
| SNDA | 32.26▲ | +0.25 (+0.78%) | 32.52 | 31.73 | 50,500 |
| SNDK | 254.16▲ | +10.59 (+4.35%) | 270.489 | 235.05 | 19,424,800 |
| SNDR | 21.45▼ | -0.30 (-1.38%) | 21.77 | 21.34 | 548,356 |
| SNDX | 16.62▼ | -0.04 (-0.24%) | 17.265 | 16.42 | 2,326,875 |
| SNEX | 89.61▲ | +0.70 (+0.79%) | 90.75 | 85.93 | 462,233 |
| SNN | 32.69▼ | -0.28 (-0.85%) | 32.82 | 32.60 | 586,300 |
| SNOW | 257.02▲ | +0.10 (+0.04%) | 259.664 | 243.21 | 3,246,535 |
| SNOY | 14.88▲ | +0.10 (+0.68%) | 14.92 | 14.10 | 136,800 |
| SNPE | 61.27▲ | +0.06 (+0.10%) | 61.55 | 60.47 | 920,012 |
| SNPS | 389.83▼ | -4.10 (-1.04%) | 397.85 | 386.22 | 1,337,446 |
| SNSR | 36.18▼ | -0.26 (-0.71%) | 36.4986 | 36.09 | 19,292 |
| SNTH | 30.88▼ | -0.14 (-0.45%) | 31.06 | 30.634 | 11,400 |
| SNV | 46.77▲ | +0.67 (+1.45%) | 46.92 | 45.42 | 1,234,396 |
| SNWV | 32.97▼ | -0.59 (-1.76%) | 34.31 | 32.47 | 96,386 |
| SNX | 150.68▲ | +0.22 (+0.15%) | 151.61 | 148.59 | 653,897 |
| SNY | 52.14▼ | -0.20 (-0.38%) | 52.425 | 52.00 | 2,194,604 |
| SO | 90.69▼ | -0.48 (-0.53%) | 91.62 | 90.30 | 4,612,500 |
| SOBO | 27.42▲ | +1.32 (+5.06%) | 27.48 | 26.34 | 779,009 |
| SOCL | 54.80▼ | -0.4771 (-0.86%) | 55.39 | 54.57 | 10,800 |
| SOFI | 27.82▼ | -0.57 (-2.01%) | 29.07 | 26.53 | 87,118,512 |
| SOFR | 100.33▲ | +0.015 (+0.01%) | 100.38 | 100.32 | 5,322 |
| SOFX | 38.15▼ | -1.75 (-4.39%) | 41.66 | 34.589 | 1,075,800 |
| SOGP | 11.74▲ | +0.80 (+7.31%) | 11.80 | 10.3968 | 26,414 |
| SOHU | 14.32▼ | -0.47 (-3.18%) | 15.0825 | 14.26 | 43,256 |
| SOLR | 31.158▼ | -0.092 (-0.29%) | 31.158 | 31.158 | 19 |
| SOLS | 43.56▼ | -2.17 (-4.75%) | 46.01 | 43.47 | 3,377,000 |
| SOLV | 75.66▲ | +0.44 (+0.58%) | 76.17 | 74.68 | 1,053,840 |
| SOLZ | 14.46▼ | -0.30 (-2.03%) | 14.93 | 14.23 | 1,405,800 |
| SON | 40.93▼ | -0.64 (-1.54%) | 41.69 | 40.64 | 854,700 |
| SONO | 16.56▼ | -0.02 (-0.12%) | 16.74 | 16.21 | 960,215 |
| SONY | 30.12▲ | +0.68 (+2.31%) | 30.33 | 29.85 | 5,121,588 |
| SOR | 45.53▲ | +0.13 (+0.29%) | 45.95 | 45.21 | 7,709 |
| SOUL | 10.23▲ | +0.005 (+0.05%) | 10.25 | 10.229 | 33,680 |
| SOUN | 12.17▼ | -0.05 (-0.41%) | 12.49 | 11.545 | 27,955,628 |
| SOUX | 21.17▼ | -0.36 (-1.67%) | 22.3404 | 19.19 | 350,332 |
| SOVF | 27.949▲ | +0.0023 (+0.01%) | 28.03 | 27.751 | 6,600 |
| SOXL | 38.86▼ | -0.36 (-0.92%) | 40.60 | 35.15 | 124,946,400 |
| SOXQ | 53.63▼ | -0.08 (-0.15%) | 54.419 | 51.86 | 1,394,097 |
| SOXX | 288.52▼ | -0.86 (-0.30%) | 292.80 | 279.41 | 7,140,300 |
| SOXY | 58.286▲ | +0.1047 (+0.18%) | 58.88 | 56.92 | 5,400 |
| SOYB | 23.36▼ | -0.35 (-1.48%) | 23.78 | 23.31 | 199,500 |
| SPAB | 25.79▼ | -0.04 (-0.15%) | 25.89 | 25.79 | 1,553,000 |
| SPAM | 32.9454▼ | -0.1801 (-0.54%) | 32.9801 | 32.6525 | 1,940 |
| SPAQ | 106.2144▼ | -0.5592 (-0.52%) | 106.2144 | 106.2144 | 8 |
| SPB | 57.12▼ | -1.29 (-2.21%) | 59.40 | 56.00 | 585,153 |
| SPBC | 44.2952▼ | -0.1436 (-0.32%) | 44.485 | 43.93 | 35,159 |
| SPBO | 29.35▼ | -0.06 (-0.20%) | 29.44 | 29.34 | 704,100 |
| SPBW | 27.001▲ | +0.022 (+0.08%) | 27.12 | 26.925 | 53,900 |
| SPBX | 27.007▲ | +0.0238 (+0.09%) | 27.07 | 26.95 | 10,200 |
| SPC | 21.955▼ | -0.025 (-0.11%) | 21.955 | 21.94 | 2,300 |
| SPCT | 25.438▼ | -0.059 (-0.23%) | 25.51 | 25.38 | 9,100 |
| SPCX | 25.644▲ | +0.019 (+0.07%) | 25.669 | 25.644 | 300 |
| SPCY | 22.786▲ | +1.1451 (+5.29%) | 23.38 | 21.22 | 3,700 |
| SPD | 39.308▼ | -0.089 (-0.23%) | 39.549 | 39.152 | 4,300 |
| SPDG | 40.063▼ | -0.1325 (-0.33%) | 40.157 | 39.88 | 1,300 |
| SPDV | 34.15▼ | -0.1062 (-0.31%) | 34.2881 | 34.1477 | 3,317 |
| SPDW | 43.76▼ | -0.05 (-0.11%) | 43.87 | 43.44 | 6,207,900 |
| SPE | 15.29▲ | +0.04 (+0.26%) | 15.36 | 15.15 | 16,200 |
| SPEM | 47.45▲ | +0.01 (+0.02%) | 47.71 | 47.10 | 1,901,500 |
| SPEU | 50.55▼ | -0.41 (-0.80%) | 50.65 | 50.30 | 54,900 |
| SPFI | 37.81▼ | -0.09 (-0.24%) | 38.2464 | 37.17 | 35,873 |