Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 191.31▲ | +1.04 (+0.55%) | 192.75 | 187.2775 | 1,098,908 |
| RVNL | 13.465▲ | +1.3069 (+10.75%) | 13.67 | 12.28 | 195,900 |
| RVNU | 23.76▲ | +0.0149 (+0.06%) | 23.91 | 23.76 | 43,814 |
| RVT | 16.78▼ | -0.32 (-1.87%) | 16.9712 | 16.66 | 250,511 |
| RVTY | 157.00▼ | -8.78 (-5.30%) | 164.21 | 155.81 | 3,179,900 |
| RW | 25.21▼ | -0.29 (-1.14%) | 25.21 | 25.21 | 400 |
| RWEM | 33.055▼ | -0.49 (-1.46%) | 33.499 | 33.055 | 2,363 |
| RWIN | 27.2864▼ | -0.1856 (-0.68%) | 27.34 | 27.2864 | 4,006 |
| RWJ | 58.79▼ | -0.35 (-0.59%) | 59.20 | 58.31 | 87,462 |
| RWK | 145.53▼ | -0.10 (-0.07%) | 146.45 | 144.11 | 15,700 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RWLC | 38.22▼ | -0.355 (-0.92%) | 38.50 | 38.22 | 6,028 |
| RWM | 14.37▲ | +0.22 (+1.55%) | 14.50 | 14.215 | 70,560,536 |
| RWO | 47.72▲ | +0.14 (+0.29%) | 47.93 | 47.58 | 51,200 |
| RWR | 108.43▲ | +0.11 (+0.10%) | 109.13 | 108.05 | 312,800 |
| RWX | 25.76▼ | -0.01 (-0.04%) | 25.83 | 25.71 | 13,100 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| RXL | 70.16▲ | +0.71 (+1.02%) | 71.45 | 70.06 | 35,900 |
| RXO | 27.49▼ | -0.16 (-0.58%) | 27.76 | 27.255 | 3,117,424 |
| RY | 202.98▼ | -3.05 (-1.48%) | 206.22 | 201.70 | 1,399,634 |
| RYAAY | 53.72▲ | +0.33 (+0.62%) | 53.84 | 52.66 | 2,357,346 |
| RYAN | 43.84▲ | +0.56 (+1.29%) | 44.18 | 41.48 | 3,153,707 |
| RYLD | 15.32▼ | -0.09 (-0.58%) | 15.37 | 15.225 | 400,400 |
| RYLG | 23.313▼ | -0.271 (-1.15%) | 23.313 | 23.313 | 200 |
| RYM | 16.155▼ | -0.885 (-5.19%) | 16.155 | 16.155 | 1,222 |
| RYN | 19.38▲ | +0.24 (+1.25%) | 19.61 | 19.17 | 2,956,142 |
| RYTM | 92.57▼ | -0.50 (-0.54%) | 95.595 | 91.42 | 426,540 |
| RYZ | 31.15▲ | +0.15 (+0.48%) | 31.58 | 30.255 | 662,090 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| RZV | 144.1226▼ | -0.5074 (-0.35%) | 144.1226 | 143.07 | 3,433 |
| S | 25.15▼ | -0.56 (-2.18%) | 25.91 | 24.345 | 9,771,491 |
| SA | 24.17▼ | -1.61 (-6.25%) | 24.93 | 23.52 | 780,531 |
| SAA | 33.26▼ | -0.84 (-2.46%) | 33.70 | 32.85 | 2,400 |
| SAAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 220 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFE | 11.30▼ | -0.04 (-0.35%) | 11.48 | 11.12 | 918,085 |
| SAFT | 103.90▼ | -0.05 (-0.05%) | 104.29 | 103.90 | 119,873 |
| SAGP | 37.229▼ | -0.147 (-0.39%) | 37.37 | 37.12 | 6,400 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SAH | 63.23▼ | -0.38 (-0.60%) | 65.965 | 61.99 | 413,043 |
| SAIA | 344.61▲ | +1.54 (+0.45%) | 352.06 | 340.84 | 560,545 |
| SAIC | 151.86▲ | +1.01 (+0.67%) | 154.46 | 150.24 | 427,939 |
| SAIH | 25.265▼ | -2.035 (-7.45%) | 27.00 | 24.50 | 31,959 |
| SAIL | 21.06▼ | -0.94 (-4.27%) | 22.1844 | 20.71 | 2,726,387 |
| SALI | 24.4591▼ | -0.6573 (-2.62%) | 24.68 | 24.3699 | 64,712 |
| SAM | 201.31▲ | +2.84 (+1.43%) | 204.30 | 199.88 | 193,443 |
| SAMG | 11.18▲ | +0.83 (+8.02%) | 11.41 | 10.35 | 85,166 |
| SAMM | 33.1925▼ | -0.6924 (-2.04%) | 33.635 | 32.895 | 5,792 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |
| SAN | 11.19▼ | -0.56 (-4.77%) | 11.39 | 11.12 | 10,248,400 |
| SANM | 165.57▼ | -7.49 (-4.33%) | 167.015 | 159.00 | 1,419,892 |
| SAP | 235.02▲ | +0.95 (+0.41%) | 239.03 | 234.165 | 2,220,334 |
| SAR | 13.62▼ | -0.32 (-2.30%) | 14.00 | 13.55 | 100,590 |
| SARK | 25.87▲ | +1.4703 (+6.03%) | 26.213 | 25.36 | 240,100 |
| SARO | 23.38▼ | -0.41 (-1.72%) | 24.005 | 23.155 | 4,805,128 |
| SASS | 23.6864▼ | -0.3999 (-1.66%) | 23.79 | 23.61 | 1,406 |
| SATS | 93.25▼ | -1.95 (-2.05%) | 94.4933 | 92.00 | 810,597 |
| SAWG | 24.3065▼ | -0.4035 (-1.63%) | 24.43 | 24.3065 | 519 |
| SAWS | 22.408▼ | -0.256 (-1.13%) | 22.408 | 22.408 | 100 |
| SBAC | 187.15▲ | +2.27 (+1.23%) | 190.32 | 185.78 | 934,013 |
| SBAR | 24.92▼ | -0.26 (-1.03%) | 25.10 | 24.875 | 98,100 |
| SBB | 23.4253▲ | +0.2863 (+1.24%) | 23.59 | 23.21 | 3,575 |
| SBCF | 33.03▼ | -0.19 (-0.57%) | 33.43 | 32.82 | 790,153 |
| SBFG | 30.89▼ | -0.33 (-1.06%) | 31.09 | 30.16 | 23,434 |
| SBGI | 12.80▲ | +0.10 (+0.79%) | 12.89 | 12.64 | 503,269 |
| SBH | 18.15▼ | -0.08 (-0.44%) | 18.475 | 17.98 | 1,503,217 |
| SBIL | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 116,389 |
| SBIO | 54.87▼ | -1.161 (-2.07%) | 56.27 | 54.19 | 16,600 |
| SBIT | 35.67▲ | +3.31 (+10.23%) | 36.17 | 34.68 | 1,342,773 |
| SBLK | 28.36▼ | -0.53 (-1.83%) | 28.89 | 28.17 | 570,016 |
| SBND | 18.43▲ | +0.04 (+0.22%) | 18.45 | 18.38 | 179,100 |
| SBRA | 19.74▲ | +0.13 (+0.66%) | 19.96 | 19.70 | 2,015,572 |
| SBSI | 33.66▲ | +0.37 (+1.11%) | 34.24 | 33.02 | 234,530 |
| SBUX | 103.67▼ | -1.84 (-1.74%) | 106.25 | 102.235 | 14,136,369 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6,053 |
| SCA | 24.84▼ | -0.26 (-1.04%) | 24.90 | 24.52 | 4,700 |
| SCAP | 35.2653▼ | -0.6738 (-1.87%) | 35.49 | 35.2653 | 878 |
| SCC | 14.8429▲ | +0.2121 (+1.45%) | 14.92 | 14.71 | 3,288 |
| SCCO | 177.53▼ | -14.22 (-7.42%) | 184.84 | 175.19 | 2,210,087 |
| SCCR | 24.78▲ | +0.04 (+0.16%) | 24.81 | 24.745 | 147,800 |
| SCD | 15.33▼ | -0.09 (-0.58%) | 15.45 | 15.2404 | 62,987 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCDV | 26.0289▼ | -0.514 (-1.94%) | 26.41 | 25.96 | 13,354 |
| SCHA | 32.99▼ | -0.53 (-1.58%) | 33.38 | 32.70 | 3,932,280 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHC | 47.89▼ | -0.80 (-1.64%) | 48.12 | 47.61 | 363,900 |
| SCHD | 35.78▲ | +0.17 (+0.48%) | 36.0988 | 35.72 | 27,772,516 |
| SCHE | 34.16▼ | -0.65 (-1.87%) | 34.36 | 33.98 | 7,337,310 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHG | 34.32▼ | -0.88 (-2.50%) | 34.645 | 33.9701 | 13,418,469 |
| SCHH | 23.05 | +0.00 (+0.00%) | 23.255 | 22.99 | 10,407,572 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHJ | 24.30▲ | +0.03 (+0.12%) | 24.31 | 24.27 | 189,500 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHL | 39.30▲ | +0.07 (+0.18%) | 39.59 | 38.94 | 372,400 |
| SCHM | 34.92▼ | -0.41 (-1.16%) | 35.2149 | 34.655 | 4,130,676 |
| SCHO | 24.02▲ | +0.04 (+0.17%) | 24.02 | 24.00 | 2,664,786 |
| SCHP | 25.74▲ | +0.07 (+0.27%) | 25.765 | 25.704 | 6,899,418 |
| SCHQ | 29.78▲ | +0.10 (+0.34%) | 29.86 | 29.67 | 4,275,238 |