Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 31.34▼ | -0.29 (-0.92%) | 31.40 | 31.19 | 717,061 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCI | 79.82▼ | -0.46 (-0.57%) | 81.07 | 79.69 | 1,162,600 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.79 | 79,500 |
| SCJ | 96.77▼ | -1.45 (-1.48%) | 96.91 | 96.17 | 27,553 |
| SCL | 56.12▼ | -0.02 (-0.04%) | 56.5625 | 55.57 | 210,810 |
| SCLS | 19.9809▲ | +0.0939 (+0.47%) | 19.9809 | 19.89 | 100 |
| SCM | 12.80▼ | -0.14 (-1.08%) | 13.10 | 12.79 | 196,600 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.906 | 25.88 | 949,900 |
| SCO | 16.30▼ | -0.29 (-1.75%) | 16.575 | 16.235 | 1,014,237 |
| SCSC | 41.45▲ | +0.32 (+0.78%) | 42.04 | 41.02 | 149,500 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.24 | 94,919 |
| SCVL | 18.50▼ | -0.30 (-1.60%) | 18.8656 | 18.33 | 462,599 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SCZ | 82.83▼ | -0.64 (-0.77%) | 83.05 | 82.405 | 838,144 |
| SCZM | 15.15▼ | -1.01 (-6.25%) | 16.59 | 14.7001 | 834,573 |
| SD | 15.50▼ | -0.10 (-0.64%) | 15.85 | 15.29 | 306,049 |
| SDCI | 24.61▲ | +0.05 (+0.20%) | 24.64 | 24.41 | 108,100 |
| SDCP | 25.775▲ | +0.02 (+0.08%) | 25.775 | 25.775 | 100 |
| SDD | 11.1871▲ | +0.1021 (+0.92%) | 11.1871 | 11.02 | 434 |
| SDEM | 33.1594▼ | -0.1479 (-0.44%) | 33.30 | 33.00 | 10,915 |
| SDFI | 35.834▼ | -0.0106 (-0.03%) | 35.847 | 35.82 | 14,811 |
| SDG | 85.961▼ | -0.3483 (-0.40%) | 86.27 | 85.71 | 3,385 |
| SDGR | 14.57▼ | -0.31 (-2.08%) | 14.99 | 14.56 | 1,693,404 |
| SDHC | 17.99▼ | -0.49 (-2.65%) | 18.52 | 17.11 | 41,654 |
| SDHI | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.265 | 38,993 |
| SDHY | 16.56▼ | -0.03 (-0.18%) | 16.70 | 16.53 | 95,100 |
| SDIV | 26.11▲ | +0.05 (+0.19%) | 26.24 | 26.00 | 781,641 |
| SDOG | 63.25▼ | -0.02 (-0.03%) | 63.6899 | 63.055 | 43,710 |
| SDOW | 30.20▼ | -0.01 (-0.03%) | 30.42 | 29.98 | 2,747,342 |
| SDP | 12.1498▲ | +0.0556 (+0.46%) | 12.1651 | 12.0638 | 1,514 |
| SDRL | 37.26▼ | -1.49 (-3.85%) | 39.395 | 36.66 | 879,569 |
| SDS | 66.15▲ | +0.02 (+0.03%) | 66.45 | 65.72 | 3,560,438 |
| SDSI | 51.78▲ | +0.015 (+0.03%) | 51.82 | 51.75 | 14,100 |
| SDTY | 44.67▼ | -0.185 (-0.41%) | 44.77 | 44.55 | 13,300 |
| SDVY | 40.25▼ | -0.21 (-0.52%) | 40.535 | 40.17 | 1,684,100 |
| SDY | 146.75▼ | -0.29 (-0.20%) | 147.47 | 146.3986 | 750,373 |
| SE | 126.55▼ | -0.56 (-0.44%) | 130.19 | 125.54 | 5,645,000 |
| SEA | 15.32▲ | +0.11 (+0.72%) | 15.4216 | 15.29 | 9,630 |
| SEB | 4,937.4302▼ | -101.2798 (-2.01%) | 5,096.00 | 4,909.04 | 24,700 |
| SECR | 25.8502▼ | -0.0109 (-0.04%) | 25.8599 | 25.7901 | 1,871 |
| SEDG | 35.80▲ | +0.99 (+2.84%) | 36.5599 | 34.76 | 1,540,517 |
| SEE | 41.90▲ | +0.05 (+0.12%) | 41.985 | 41.85 | 2,120,818 |
| SEEM | 34.875▲ | +0.27 (+0.78%) | 34.91 | 34.59 | 47,786 |
| SEF | 31.8303▲ | +0.0294 (+0.09%) | 31.87 | 31.80 | 6,877 |
| SEG | 19.32▼ | -0.63 (-3.16%) | 20.355 | 19.26 | 82,035 |
| SEI | 53.77▼ | -0.13 (-0.24%) | 54.8699 | 51.17 | 2,078,184 |
| SEIC | 86.10▲ | +1.46 (+1.72%) | 86.15 | 84.0101 | 855,711 |
| SEIE | 33.9189▼ | -0.4035 (-1.18%) | 34.01 | 33.75 | 95,368 |
| SEIS | 29.4317▼ | -0.0942 (-0.32%) | 29.78 | 29.40 | 57,065 |
| SEIX | 23.325▼ | -0.0053 (-0.02%) | 23.34 | 23.32 | 79,475 |
| SEM | 14.75▼ | -0.20 (-1.34%) | 15.02 | 14.75 | 553,800 |
| SEMG | 26.7901▼ | -0.0504 (-0.19%) | 26.86 | 26.7499 | 4,108 |
| SEMI | 32.20▲ | +0.18 (+0.56%) | 32.29 | 31.993 | 18,200 |
| SEMR | 11.91▼ | -0.01 (-0.08%) | 11.93 | 11.91 | 1,094,137 |
| SEMY | 21.86▲ | +0.30 (+1.39%) | 21.93 | 21.71 | 155,542 |
| SENEA | 113.23▼ | -3.26 (-2.80%) | 117.34 | 112.57 | 35,383 |
| SENEB | 114.99▼ | -3.01 (-2.55%) | 114.99 | 114.99 | 325 |
| SEPI | 27.08▲ | +0.21 (+0.78%) | 27.08 | 26.84 | 22,763 |
| SEPN | 23.66▼ | -1.79 (-7.03%) | 25.63 | 23.45 | 325,705 |
| SERV | 12.26▼ | -0.51 (-3.99%) | 13.27 | 12.1621 | 4,515,756 |
| SETH | 40.74▲ | +0.14 (+0.34%) | 41.01 | 40.405 | 18,554 |
| SETM | 39.73▲ | +0.64 (+1.64%) | 39.75 | 38.56 | 819,661 |
| SEZL | 69.32▲ | +1.48 (+2.18%) | 69.69 | 66.96 | 886,435 |
| SF | 126.24▼ | -0.10 (-0.08%) | 128.00 | 122.81 | 1,812,706 |
| SFBC | 43.99▲ | +0.02 (+0.05%) | 44.10 | 43.82 | 2,875 |
| SFBS | 80.26▼ | -0.28 (-0.35%) | 81.8899 | 79.79 | 365,987 |
| SFD | 23.65▼ | -0.13 (-0.55%) | 23.84 | 23.57 | 680,700 |
| SFGV | 33.44▼ | -0.11 (-0.33%) | 33.58 | 33.40 | 31,467 |
| SFLO | 30.073▼ | -0.096 (-0.32%) | 30.38 | 30.01 | 145,300 |
| SFLR | 37.16▼ | -0.07 (-0.19%) | 37.54 | 37.10 | 250,400 |
| SFM | 70.16▼ | -0.73 (-1.03%) | 71.80 | 69.665 | 2,262,476 |
| SFNC | 19.89▼ | -0.32 (-1.58%) | 20.34 | 19.84 | 906,100 |
| SFST | 53.70▼ | -0.77 (-1.41%) | 54.81 | 53.18 | 50,621 |
| SFTX | 28.13▲ | +0.02 (+0.07%) | 28.13 | 28.0005 | 10,768 |
| SFY | 135.305▲ | +0.14 (+0.10%) | 135.83 | 135.005 | 54,120 |
| SFYF | 55.7438▼ | -0.0276 (-0.05%) | 56.22 | 55.72 | 3,233 |
| SFYX | 17.1289▼ | -0.0568 (-0.33%) | 17.34 | 17.0801 | 6,457 |
| SGA | 11.43▲ | +0.28 (+2.51%) | 11.43 | 11.28 | 3,405 |
| SGDJ | 111.24▲ | +1.99 (+1.82%) | 111.5638 | 108.35 | 129,359 |
| SGDM | 91.01▲ | +2.35 (+2.65%) | 91.21 | 88.675 | 146,383 |
| SGI | 89.75▼ | -0.97 (-1.07%) | 90.70 | 88.81 | 1,697,700 |
| SGLC | 40.04▲ | +0.09 (+0.23%) | 40.0499 | 39.9214 | 12,270 |
| SGML | 13.06▼ | -0.51 (-3.76%) | 13.78 | 12.32 | 3,730,000 |
| SGOL | 51.24▲ | +1.89 (+3.83%) | 51.38 | 49.895 | 19,370,045 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SGRT | 27.07▼ | -0.21 (-0.77%) | 27.29 | 26.9801 | 18,337 |
| SGRW | 20.0594▼ | -0.1203 (-0.60%) | 20.12 | 20.0594 | 141 |
| SGRY | 14.85▼ | -0.45 (-2.94%) | 15.315 | 14.785 | 1,161,368 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 84,394 |
| SH | 35.46 | +0.00 (+0.00%) | 35.545 | 35.34 | 5,441,028 |
| SHAK | 87.87▲ | +0.55 (+0.63%) | 91.74 | 87.49 | 1,146,446 |
| SHBI | 18.37▼ | -0.17 (-0.92%) | 18.62 | 18.285 | 144,039 |
| SHC | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.18 | 1,323,889 |
| SHE | 136.87▲ | +0.7465 (+0.55%) | 136.9601 | 136.8697 | 2,069 |
| SHEH | 53.9103▲ | +0.4896 (+0.92%) | 54.09 | 53.76 | 9,677 |
| SHEL | 75.79▲ | +0.34 (+0.45%) | 76.045 | 75.03 | 4,046,459 |
| SHEN | 11.04▼ | -0.06 (-0.54%) | 11.32 | 11.03 | 224,819 |
| SHG | 58.91▼ | -1.83 (-3.01%) | 59.59 | 58.21 | 239,872 |
| SHIP | 10.62▲ | +0.33 (+3.21%) | 10.645 | 10.365 | 252,085 |