Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 25.16▲ | +0.055 (+0.22%) | 25.19 | 25.06 | 14,775 |
| RVT | 17.92▼ | -0.19 (-1.05%) | 18.20 | 17.91 | 410,594 |
| RVTY | 101.22▲ | +0.67 (+0.67%) | 102.32 | 100.55 | 1,072,871 |
| RW | 25.0867▲ | +0.0066 (+0.03%) | 25.1201 | 25.08 | 1,219 |
| RWEM | 37.1453▼ | -1.1579 (-3.02%) | 37.27 | 36.0001 | 12,293 |
| RWIN | 26.69▲ | +0.0899 (+0.34%) | 26.69 | 26.69 | 700 |
| RWJ | 58.25▼ | -0.34 (-0.58%) | 59.0652 | 58.18 | 63,250 |
| RWK | 145.844▼ | -0.096 (-0.07%) | 147.11 | 145.844 | 33,168 |
| RWL | 129.32▼ | -0.15 (-0.12%) | 129.95 | 129.14 | 402,819 |
| RWLC | 37.24▼ | -0.1065 (-0.29%) | 37.4799 | 37.24 | 1,632 |
| RWM | 13.80▲ | +0.12 (+0.88%) | 13.82 | 13.5897 | 20,617,558 |
| RWO | 50.04▲ | +0.18 (+0.36%) | 50.2599 | 49.83 | 22,052 |
| RWR | 113.13▲ | +0.14 (+0.12%) | 113.95 | 112.76 | 164,880 |
| RWX | 27.34▼ | -0.16 (-0.58%) | 27.502 | 27.34 | 9,076 |
| RXD | 18.69▲ | +0.1975 (+1.07%) | 18.69 | 18.69 | 100 |
| RXI | 198.793▼ | -0.267 (-0.13%) | 199.625 | 198.7926 | 11,618 |
| RXL | 49.1066▲ | +0.0317 (+0.06%) | 49.40 | 48.76 | 5,758 |
| RXO | 27.21▼ | -0.50 (-1.80%) | 28.25 | 26.84 | 1,792,118 |
| RY | 201.13▲ | +2.06 (+1.03%) | 201.20 | 199.13 | 964,623 |
| RYAAY | 62.15▲ | +0.28 (+0.45%) | 62.67 | 62.10 | 840,543 |
| RYAN | 35.44▲ | +0.10 (+0.28%) | 36.27 | 35.09 | 1,563,262 |
| RYLD | 15.88▲ | +0.01 (+0.06%) | 15.93 | 15.87 | 391,534 |
| RYLG | 24.3295▼ | -0.0918 (-0.38%) | 24.48 | 24.32 | 2,754 |
| RYM | 26.98▼ | -1.02 (-3.64%) | 28.3534 | 25.00 | 19,837 |
| RYN | 21.32▼ | -0.22 (-1.02%) | 21.68 | 21.17 | 1,579,296 |
| RYTM | 89.72▲ | +0.02 (+0.02%) | 91.80 | 88.5625 | 597,539 |
| RYZ | 28.73▼ | -0.29 (-1.00%) | 29.668 | 28.28 | 247,627 |
| RZG | 67.9429▼ | -0.423 (-0.62%) | 69.035 | 67.9429 | 3,685 |
| RZV | 144.1935▼ | -0.9046 (-0.62%) | 145.99 | 144.1935 | 1,776 |
| S | 15.03▼ | -0.16 (-1.05%) | 15.51 | 14.90 | 4,298,378 |
| SA | 31.22▲ | +0.85 (+2.80%) | 32.24 | 30.67 | 961,686 |
| SAA | 35.0465▼ | -0.3761 (-1.06%) | 35.5222 | 35.0465 | 2,271 |
| SAAQ | 10.44▼ | -0.0067 (-0.06%) | 10.44 | 10.20 | 528 |
| SAC | 10.03▲ | +0.02 (+0.20%) | 10.08 | 10.01 | 11,269 |
| SAEF | 31.0469▲ | +0.0822 (+0.27%) | 31.18 | 31.0469 | 514 |
| SAFE | 15.69 | +0.00 (+0.00%) | 16.065 | 15.345 | 350,697 |
| SAFT | 70.87▼ | -0.59 (-0.83%) | 71.76 | 70.39 | 100,284 |
| SAGP | 34.9557▼ | -0.0914 (-0.26%) | 35.10 | 34.9557 | 5,431 |
| SAH | 83.65▼ | -0.06 (-0.07%) | 83.98 | 82.835 | 93,808 |
| SAIA | 457.02▼ | -17.17 (-3.62%) | 476.595 | 455.7525 | 328,293 |
| SAIC | 108.87▼ | -0.52 (-0.48%) | 110.31 | 107.145 | 546,496 |
| SAIH | 13.00▲ | +1.03 (+8.60%) | 13.00 | 11.90 | 2,194 |
| SAIL | 14.09▼ | -0.12 (-0.84%) | 15.45 | 13.94 | 7,134,260 |
| SAM | 180.18▼ | -2.48 (-1.36%) | 182.30 | 178.82 | 189,798 |
| SAMG | 10.72▼ | -0.18 (-1.65%) | 10.99 | 10.54 | 57,662 |
| SAMM | 32.56▼ | -0.43 (-1.30%) | 32.91 | 32.56 | 3,210 |
| SAMT | 45.41▼ | -0.60 (-1.30%) | 46.14 | 45.38 | 149,850 |
| SAN | 13.38▲ | +0.24 (+1.83%) | 13.48 | 13.37 | 6,073,095 |
| SANM | 249.05▼ | -10.77 (-4.15%) | 262.29 | 248.38 | 687,033 |
| SAP | 165.41▲ | +1.08 (+0.66%) | 168.1881 | 164.57 | 1,659,208 |
| SAPH | 30.2623▼ | -0.8387 (-2.70%) | 30.2623 | 30.25 | 246 |
| SAR | 22.22▲ | +0.30 (+1.37%) | 22.3926 | 22.00 | 90,081 |
| SARK | 27.59▲ | +0.1633 (+0.60%) | 27.71 | 27.11 | 172,930 |
| SARO | 26.83▼ | -0.15 (-0.56%) | 27.28 | 26.83 | 2,800,955 |
| SASS | 24.93▲ | +0.0282 (+0.11%) | 24.93 | 24.93 | 100 |
| SATG | 15.76▲ | +0.77 (+5.14%) | 16.61 | 14.13 | 1,404,951 |
| SATS | 120.97▲ | +3.105 (+2.63%) | 124.12 | 114.18 | 21,174,019 |
| SAWG | 23.93▼ | -0.2878 (-1.19%) | 23.93 | 23.93 | 1 |
| SAWS | 24.643▼ | -0.1294 (-0.52%) | 24.643 | 24.643 | 100 |
| SBAC | 195.73▼ | -0.09 (-0.05%) | 198.88 | 194.60 | 691,196 |
| SBAR | 25.4207▼ | -0.1293 (-0.51%) | 25.5999 | 25.42 | 55,739 |
| SBB | 23.0948▲ | +0.0926 (+0.40%) | 23.0948 | 23.005 | 814 |
| SBCF | 31.27▲ | +0.15 (+0.48%) | 32.32 | 31.05 | 910,748 |
| SBFG | 22.33▼ | -0.60 (-2.62%) | 23.16 | 22.33 | 28,399 |
| SBGI | 13.76▲ | +0.33 (+2.46%) | 13.77 | 13.285 | 531,276 |
| SBH | 13.38▼ | -0.24 (-1.76%) | 14.03 | 13.32 | 878,937 |
| SBIL | 100.24 | +0.00 (+0.00%) | 100.2405 | 100.23 | 36,410 |
| SBIO | 53.26▼ | -0.24 (-0.45%) | 53.73 | 52.555 | 9,744 |
| SBIT | 56.39▲ | +1.62 (+2.96%) | 56.95 | 55.4807 | 741,254 |
| SBLK | 26.63▼ | -0.44 (-1.63%) | 27.205 | 26.50 | 874,251 |
| SBND | 18.79 | +0.00 (+0.00%) | 18.79 | 18.765 | 100,323 |
| SBRA | 18.56▼ | -0.02 (-0.11%) | 18.71 | 18.38 | 1,972,112 |
| SBSI | 33.88▲ | +0.07 (+0.21%) | 34.54 | 33.61 | 88,432 |
| SBSW | 10.76▲ | +0.04 (+0.37%) | 10.92 | 10.5701 | 3,981,807 |
| SBU | 19.6872▲ | +0.0575 (+0.29%) | 19.97 | 19.6872 | 535 |
| SBUX | 101.68▲ | +0.09 (+0.09%) | 102.555 | 100.463 | 6,369,152 |
| SBXD | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.75 | 147,073 |
| SBXE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCA | 21.5954▼ | -0.4449 (-2.02%) | 21.5954 | 21.5954 | 7 |
| SCAP | 39.6481▼ | -0.1419 (-0.36%) | 40.15 | 39.6481 | 1,955 |
| SCC | 14.3607▲ | +0.0007 (+0.00%) | 14.3607 | 14.195 | 7,091 |
| SCCO | 194.53▲ | +1.31 (+0.68%) | 198.5677 | 192.35 | 1,110,035 |
| SCCR | 25.57▲ | +0.04 (+0.16%) | 25.60 | 25.55 | 175,450 |
| SCD | 15.62 | +0.00 (+0.00%) | 15.70 | 15.46 | 44,818 |
| SCDS | 74.8753▼ | -0.5426 (-0.72%) | 76.03 | 74.8753 | 14,122 |
| SCDV | 26.7356▼ | -0.0044 (-0.02%) | 27.00 | 26.7356 | 17,598 |
| SCHA | 34.80▼ | -0.39 (-1.11%) | 35.46 | 34.755 | 1,628,033 |
| SCHB | 29.00▼ | -0.19 (-0.65%) | 29.225 | 28.985 | 6,867,653 |
| SCHC | 50.18▼ | -0.02 (-0.04%) | 50.445 | 50.095 | 480,115 |
| SCHD | 32.53▼ | -0.09 (-0.28%) | 32.83 | 32.50 | 19,427,294 |
| SCHE | 36.52▼ | -0.46 (-1.24%) | 36.8499 | 36.50 | 2,334,084 |
| SCHF | 28.08 | +0.00 (+0.00%) | 28.255 | 28.035 | 6,483,692 |
| SCHG | 33.96▼ | -0.26 (-0.76%) | 34.166 | 33.9345 | 6,056,926 |
| SCHH | 24.01▲ | +0.03 (+0.13%) | 24.19 | 23.9101 | 2,089,842 |
| SCHI | 22.62▲ | +0.02 (+0.09%) | 22.66 | 22.61 | 1,459,472 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 111,809 |
| SCHK | 36.18▼ | -0.21 (-0.58%) | 36.435 | 36.155 | 530,590 |
| SCHL | 42.38▲ | +0.13 (+0.31%) | 42.78 | 41.05 | 382,354 |
| SCHM | 36.02▼ | -0.30 (-0.83%) | 36.58 | 35.9736 | 722,029 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 1,920,730 |