Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 30.1962▲ | +0.0969 (+0.32%) | 30.1962 | 30.10 | 1,129 |
| SEG | 20.14▼ | -0.15 (-0.74%) | 20.46 | 19.93 | 33,184 |
| SEI | 53.16▲ | +2.61 (+5.16%) | 55.83 | 51.745 | 2,603,800 |
| SEIC | 86.77▼ | -0.48 (-0.55%) | 87.94 | 86.64 | 430,683 |
| SEIE | 33.21▲ | +0.1811 (+0.55%) | 33.28 | 33.09 | 57,400 |
| SEIS | 29.248▲ | +0.1775 (+0.61%) | 29.36 | 28.97 | 35,100 |
| SEIX | 23.42▲ | +0.03 (+0.13%) | 23.44 | 23.41 | 108,100 |
| SEM | 15.22▼ | -0.04 (-0.26%) | 15.35 | 15.13 | 204,637 |
| SEMG | 27.5202▲ | +0.0302 (+0.11%) | 27.5592 | 27.4635 | 4,673 |
| SEMI | 31.58▲ | +0.51 (+1.64%) | 31.64 | 31.33 | 24,900 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.91 | 11.88 | 7,346,409 |
| SEMY | 20.9904▲ | +0.0916 (+0.44%) | 21.04 | 20.5099 | 78,592 |
| SENEA | 112.55▼ | -0.28 (-0.25%) | 113.955 | 111.92 | 47,717 |
| SENEB | 110.27▲ | +0.47 (+0.43%) | 110.27 | 110.27 | 112 |
| SEPI | 26.61▲ | +0.12 (+0.45%) | 26.625 | 26.52 | 22,596 |
| SEPN | 25.30▼ | -0.44 (-1.71%) | 26.71 | 25.25 | 235,184 |
| SERV | 14.71▼ | -0.70 (-4.54%) | 15.80 | 14.51 | 12,370,654 |
| SETH | 40.47▲ | +0.44 (+1.10%) | 40.62 | 39.55 | 29,300 |
| SETM | 32.84▲ | +0.64 (+1.99%) | 32.97 | 32.40 | 375,100 |
| SEZL | 77.17▲ | +1.23 (+1.62%) | 80.31 | 75.65 | 595,500 |
| SF | 130.21▲ | +0.14 (+0.11%) | 131.34 | 128.44 | 810,735 |
| SFBC | 43.70▲ | +0.12 (+0.28%) | 43.70 | 43.66 | 3,113 |
| SFBS | 75.74▼ | -0.59 (-0.77%) | 76.713 | 75.03 | 205,501 |
| SFD | 22.48▲ | +0.06 (+0.27%) | 22.59 | 22.22 | 811,800 |
| SFGV | 32.71▲ | +0.246 (+0.76%) | 32.72 | 32.52 | 15,300 |
| SFLO | 30.337▲ | +0.009 (+0.03%) | 30.44 | 30.072 | 46,600 |
| SFLR | 37.31▲ | +0.08 (+0.21%) | 37.39 | 37.1603 | 255,485 |
| SFM | 77.20▲ | +0.11 (+0.14%) | 78.62 | 76.70 | 2,625,976 |
| SFNC | 19.30▼ | -0.26 (-1.33%) | 19.745 | 19.21 | 790,022 |
| SFST | 52.79▼ | -0.96 (-1.79%) | 54.10 | 52.67 | 39,583 |
| SFTX | 26.71▲ | +0.225 (+0.85%) | 26.71 | 26.59 | 30,089 |
| SFY | 134.31▲ | +0.93 (+0.70%) | 134.51 | 133.73 | 16,700 |
| SFYF | 56.636▲ | +0.286 (+0.51%) | 56.73 | 56.24 | 3,200 |
| SFYX | 17.091▲ | +0.136 (+0.80%) | 17.12 | 17.04 | 8,100 |
| SGA | 11.06▼ | -0.04 (-0.36%) | 11.13 | 10.95 | 3,146 |
| SGDJ | 88.89▲ | +0.33 (+0.37%) | 89.83 | 88.00 | 32,300 |
| SGDM | 74.9786▲ | +0.9786 (+1.32%) | 75.47 | 74.00 | 44,460 |
| SGHC | 10.50▼ | -0.06 (-0.57%) | 10.62 | 10.27 | 2,563,893 |
| SGI | 93.78▲ | +1.56 (+1.69%) | 94.03 | 92.49 | 1,268,800 |
| SGLC | 39.50▲ | +0.25 (+0.64%) | 39.56 | 39.36 | 16,700 |
| SGML | 13.51▲ | +0.21 (+1.58%) | 14.36 | 12.83 | 5,557,400 |
| SGOL | 42.96▲ | +0.30 (+0.70%) | 43.0394 | 42.69 | 4,420,374 |
| SGOV | 100.47▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 14,960,100 |
| SGRT | 25.99▲ | +0.494 (+1.94%) | 26.10 | 25.66 | 8,700 |
| SGRY | 16.12▲ | +0.41 (+2.61%) | 16.16 | 15.425 | 1,473,708 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 164,169 |
| SH | 35.46▼ | -0.23 (-0.64%) | 35.715 | 35.40 | 5,120,773 |
| SHAK | 93.29▲ | +1.49 (+1.62%) | 93.30 | 89.05 | 1,751,461 |
| SHBI | 17.86▼ | -0.25 (-1.38%) | 18.235 | 17.80 | 141,991 |
| SHC | 19.20▲ | +0.39 (+2.07%) | 19.85 | 19.04 | 5,689,217 |
| SHE | 135.376▲ | +1.0937 (+0.81%) | 135.376 | 134.49 | 1,700 |
| SHEH | 51.964▲ | +0.4225 (+0.82%) | 51.99 | 51.85 | 6,600 |
| SHEL | 70.83▲ | +0.52 (+0.74%) | 71.475 | 70.60 | 5,590,457 |
| SHEN | 11.56▼ | -0.06 (-0.52%) | 11.77 | 11.44 | 185,407 |
| SHG | 53.94▲ | +0.83 (+1.56%) | 54.00 | 53.36 | 161,400 |
| SHLD | 75.14▲ | +2.17 (+2.97%) | 75.41 | 73.59 | 3,003,678 |
| SHM | 48.14 | +0.00 (+0.00%) | 48.18 | 48.13 | 350,000 |
| SHOC | 73.64▲ | +2.19 (+3.07%) | 73.92 | 71.96 | 10,600 |
| SHOO | 45.05▼ | -0.54 (-1.18%) | 46.39 | 44.49 | 982,806 |
| SHOP | 164.48▼ | -3.80 (-2.26%) | 168.91 | 163.03 | 5,060,300 |
| SHPD | 17.296▲ | +0.3787 (+2.24%) | 17.33 | 16.94 | 900 |
| SHPU | 30.14▼ | -1.5532 (-4.90%) | 31.735 | 29.695 | 25,500 |
| SHRY | 42.941▲ | +0.1535 (+0.36%) | 42.941 | 42.92 | 500 |
| SHUS | 47.153▲ | +0.186 (+0.40%) | 47.17 | 47.07 | 15,800 |
| SHV | 110.25▲ | +0.03 (+0.03%) | 110.25 | 110.24 | 2,455,930 |
| SHW | 353.28▲ | +12.25 (+3.59%) | 354.00 | 342.735 | 2,432,816 |
| SHY | 82.83▼ | -0.03 (-0.04%) | 82.87 | 82.8101 | 3,409,675 |
| SHYG | 43.05▲ | +0.04 (+0.09%) | 43.0698 | 43.01 | 856,387 |
| SHYL | 45.15▲ | +0.02 (+0.04%) | 45.17 | 45.115 | 27,900 |
| SI | 14.39▼ | -0.67 (-4.45%) | 15.30 | 14.27 | 39,921 |
| SIBN | 20.44▼ | -0.44 (-2.11%) | 21.28 | 20.21 | 558,559 |
| SIFI | 43.98▲ | +0.005 (+0.01%) | 43.99 | 43.98 | 206 |
| SIFY | 14.99▲ | +0.42 (+2.88%) | 15.20 | 13.80 | 155,400 |
| SIG | 84.38▼ | -5.67 (-6.30%) | 89.81 | 83.11 | 1,433,701 |
| SIGI | 84.45▼ | -1.03 (-1.20%) | 86.28 | 84.15 | 302,535 |
| SIHY | 45.90▲ | +0.02 (+0.04%) | 46.11 | 45.90 | 36,300 |
| SII | 105.59▲ | +2.32 (+2.25%) | 105.76 | 103.29 | 146,600 |
| SIJ | 10.37▼ | -0.23 (-2.17%) | 10.51 | 10.36 | 7,209 |
| SIL | 89.77▲ | +2.27 (+2.59%) | 90.27 | 87.34 | 2,795,291 |
| SILA | 23.32▼ | -0.19 (-0.81%) | 23.57 | 23.185 | 285,350 |
| SILC | 15.14▲ | +0.11 (+0.73%) | 16.43 | 15.01 | 18,287 |
| SILJ | 30.56▲ | +1.05 (+3.56%) | 30.76 | 29.71 | 6,894,427 |
| SIM | 30.44 | +0.00 (+0.00%) | 30.44 | 30.44 | 0 |
| SIMA | 10.60▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 129,820 |
| SIMO | 113.12▲ | +2.09 (+1.88%) | 115.00 | 107.42 | 728,449 |
| SIMS | 44.209▲ | +0.518 (+1.19%) | 44.209 | 44.066 | 2,000 |
| SIO | 25.996▲ | +0.021 (+0.08%) | 26.02 | 25.94 | 4,900 |
| SION | 39.25▲ | +2.65 (+7.24%) | 39.70 | 36.79 | 413,300 |
| SIOO | 20.0247▲ | +0.1007 (+0.51%) | 20.03 | 19.935 | 8,422 |
| SIRI | 21.78▲ | +0.35 (+1.63%) | 21.98 | 21.21 | 3,396,800 |
| SITE | 140.46▲ | +7.24 (+5.43%) | 142.62 | 135.14 | 1,251,500 |
| SITM | 342.20▲ | +9.10 (+2.73%) | 348.565 | 333.00 | 251,922 |
| SIVR | 75.99▲ | +2.79 (+3.81%) | 76.63 | 74.41 | 4,042,883 |
| SIXA | 50.61▲ | +0.092 (+0.18%) | 50.69 | 50.61 | 6,300 |
| SIXG | 64.9118▲ | +0.8051 (+1.26%) | 65.06 | 64.26 | 25,742 |
| SIXH | 39.644▼ | -0.026 (-0.07%) | 39.674 | 39.59 | 2,900 |
| SIXL | 37.20▲ | +0.018 (+0.05%) | 37.25 | 37.14 | 1,700 |
| SIXS | 51.98▲ | +0.091 (+0.18%) | 51.98 | 51.92 | 2,100 |
| SIZE | 167.17▲ | +1.1821 (+0.71%) | 167.17 | 166.72 | 5,119 |
| SJB | 15.22▼ | -0.005 (-0.03%) | 15.235 | 15.2146 | 79,381 |