Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYZ | 24.23▼ | -0.19 (-0.78%) | 25.01 | 23.90 | 298,090 |
| RZG | 64.0433▲ | +0.2269 (+0.36%) | 64.53 | 64.03 | 1,468 |
| RZV | 144.2783▼ | -0.9305 (-0.64%) | 145.28 | 143.4476 | 1,686 |
| S | 23.17▼ | -0.31 (-1.32%) | 23.9161 | 22.90 | 8,326,099 |
| SA | 29.24▼ | -0.06 (-0.20%) | 30.4716 | 28.40 | 480,148 |
| SAA | 33.24▼ | -0.1859 (-0.56%) | 33.94 | 33.24 | 1,000 |
| SAAQ | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 20,828 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.10 | 22,077 |
| SAFE | 13.82▲ | +0.04 (+0.29%) | 13.97 | 13.73 | 617,885 |
| SAFT | 103.55▲ | +0.04 (+0.04%) | 103.67 | 103.54 | 93,100 |
| SAGP | 35.8944▼ | -0.147 (-0.41%) | 36.10 | 35.8944 | 3,070 |
| SAGU | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 506 |
| SAH | 72.69▼ | -2.09 (-2.79%) | 75.06 | 71.66 | 271,430 |
| SAIA | 343.53▼ | -10.27 (-2.90%) | 354.00 | 339.85 | 385,097 |
| SAIC | 132.62▼ | -1.12 (-0.84%) | 133.98 | 130.80 | 357,844 |
| SAIH | 26.43▲ | +2.37 (+9.85%) | 28.01 | 24.07 | 29,200 |
| SAIL | 20.36▲ | +0.38 (+1.90%) | 20.39 | 19.63 | 3,739,165 |
| SAM | 170.25▼ | -1.02 (-0.60%) | 172.31 | 169.3868 | 211,335 |
| SAMM | 33.298▲ | +0.2882 (+0.87%) | 33.65 | 33.298 | 680 |
| SAMT | 41.51▼ | -0.17 (-0.41%) | 41.76 | 41.20 | 88,343 |
| SAN | 14.40▼ | -0.25 (-1.71%) | 14.695 | 14.30 | 6,212,661 |
| SANM | 195.75▲ | +4.14 (+2.16%) | 200.205 | 193.20 | 445,934 |
| SAP | 213.20▼ | -2.47 (-1.15%) | 215.9759 | 212.88 | 1,322,239 |
| SAR | 17.59▲ | +0.19 (+1.09%) | 17.605 | 17.305 | 129,508 |
| SARK | 25.54▲ | +0.11 (+0.43%) | 25.83 | 25.11 | 127,693 |
| SARO | 23.13▼ | -0.14 (-0.60%) | 23.57 | 22.83 | 3,411,628 |
| SASS | 23.6246▼ | -0.1497 (-0.63%) | 23.87 | 23.6246 | 343 |
| SAWG | 23.865▼ | -0.0061 (-0.03%) | 23.88 | 23.82 | 561 |
| SAWS | 22.8544▲ | +0.0912 (+0.40%) | 23.04 | 22.8544 | 913 |
| SBAC | 180.02▼ | -3.12 (-1.70%) | 185.74 | 179.70 | 848,121 |
| SBAR | 25.40 | +0.00 (+0.00%) | 25.52 | 25.35 | 103,263 |
| SBB | 23.5834▲ | +0.0683 (+0.29%) | 23.75 | 23.46 | 1,610 |
| SBCF | 33.82▼ | -0.47 (-1.37%) | 34.27 | 33.21 | 1,099,700 |
| SBFG | 29.32▲ | +0.27 (+0.93%) | 29.67 | 28.86 | 42,614 |
| SBGI | 14.03▼ | -0.08 (-0.57%) | 14.21 | 13.885 | 463,272 |
| SBH | 16.01▲ | +0.34 (+2.17%) | 16.39 | 15.68 | 1,427,500 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 276,968 |
| SBIO | 62.3851▼ | -0.1551 (-0.25%) | 63.24 | 61.94 | 83,620 |
| SBIT | 37.70▲ | +0.20 (+0.53%) | 38.7282 | 37.16 | 1,007,565 |
| SBLK | 30.87▼ | -0.34 (-1.09%) | 31.285 | 30.61 | 2,363,363 |
| SBND | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.455 | 29,231 |
| SBRA | 20.09▼ | -0.18 (-0.89%) | 20.38 | 19.925 | 2,473,684 |
| SBSI | 31.70▼ | -0.12 (-0.38%) | 32.11 | 31.27 | 144,700 |
| SBSW | 11.60▼ | -0.24 (-2.03%) | 12.01 | 11.36 | 5,883,632 |
| SBUX | 97.34▲ | +0.76 (+0.79%) | 98.34 | 96.07 | 9,275,519 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 955 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 142 |
| SCA | 25.0105▲ | +0.3455 (+1.40%) | 25.0105 | 24.86 | 269 |
| SCAP | 37.0708▲ | +0.0032 (+0.01%) | 37.33 | 37.0708 | 3,347 |
| SCC | 16.36▲ | +0.20 (+1.24%) | 16.47 | 15.97 | 39,426 |
| SCCO | 189.88▲ | +0.49 (+0.26%) | 194.00 | 186.42 | 941,796 |
| SCCR | 24.691▲ | +0.001 (+0.00%) | 24.775 | 24.69 | 251,627 |
| SCD | 15.20▲ | +0.01 (+0.07%) | 15.4099 | 15.0924 | 78,121 |
| SCDS | 72.6942▼ | -0.1356 (-0.19%) | 72.7201 | 72.48 | 9,542 |
| SCDV | 25.95▲ | +0.14 (+0.54%) | 26.15 | 25.8547 | 10,964 |
| SCHA | 33.06▼ | -0.09 (-0.27%) | 33.44 | 32.72 | 4,121,300 |
| SCHB | 29.07▼ | -0.12 (-0.41%) | 29.36 | 28.88 | 7,733,700 |
| SCHC | 49.90▼ | -0.13 (-0.26%) | 50.53 | 49.65 | 285,100 |
| SCHD | 33.84▼ | -0.49 (-1.43%) | 34.30 | 33.71 | 23,955,822 |
| SCHE | 36.27▼ | -0.05 (-0.14%) | 36.61 | 36.10 | 2,694,100 |
| SCHF | 27.63▼ | -0.11 (-0.40%) | 27.97 | 27.45 | 8,512,300 |
| SCHG | 34.95▼ | -0.06 (-0.17%) | 35.28 | 34.74 | 11,783,600 |
| SCHH | 22.88▼ | -0.15 (-0.65%) | 23.26 | 22.75 | 8,805,600 |
| SCHI | 21.79▲ | +0.02 (+0.09%) | 21.90 | 21.7701 | 1,751,390 |
| SCHJ | 24.22▼ | -0.02 (-0.08%) | 24.29 | 24.21 | 225,218 |
| SCHK | 36.31▼ | -0.17 (-0.47%) | 36.685 | 36.0999 | 1,576,332 |
| SCHL | 35.01▼ | -0.04 (-0.11%) | 35.44 | 34.82 | 314,300 |
| SCHM | 34.56▼ | -0.12 (-0.35%) | 34.93 | 34.23 | 2,433,900 |
| SCHO | 23.88▼ | -0.03 (-0.13%) | 23.94 | 23.88 | 4,457,900 |
| SCHP | 25.47▼ | -0.10 (-0.39%) | 25.64 | 25.46 | 5,632,200 |
| SCHQ | 29.47▲ | +0.06 (+0.20%) | 29.68 | 29.445 | 4,570,422 |
| SCHR | 23.91▼ | -0.05 (-0.21%) | 24.04 | 23.91 | 3,332,200 |
| SCHV | 33.81▼ | -0.30 (-0.88%) | 34.20 | 33.61 | 2,799,400 |
| SCHW | 105.16▼ | -2.63 (-2.44%) | 107.585 | 103.885 | 9,660,905 |
| SCHX | 29.73▼ | -0.12 (-0.40%) | 30.02 | 29.54 | 10,400,800 |
| SCHY | 32.60▼ | -0.25 (-0.76%) | 32.87 | 32.475 | 658,409 |
| SCHZ | 22.39▼ | -0.02 (-0.09%) | 22.50 | 22.38 | 1,625,000 |
| SCI | 80.69▼ | -0.51 (-0.63%) | 81.83 | 80.01 | 911,700 |
| SCII | 10.1301▲ | +0.0101 (+0.10%) | 10.15 | 10.1301 | 7,007 |
| SCIO | 20.22▼ | -0.08 (-0.39%) | 20.33 | 20.11 | 4,247,811 |
| SCJ | 110.24▲ | +0.41 (+0.37%) | 111.42 | 109.72 | 24,800 |
| SCL | 61.76▲ | +0.18 (+0.29%) | 62.62 | 61.12 | 127,700 |
| SCMB | 24.55▲ | +0.01 (+0.04%) | 24.608 | 24.51 | 10,765,233 |
| SCO | 20.28▲ | +0.62 (+3.15%) | 20.54 | 19.87 | 9,065,300 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCSC | 56.72▼ | -0.91 (-1.58%) | 58.14 | 56.04 | 307,484 |
| SCTX | 29.10▼ | -2.56 (-8.09%) | 32.904 | 27.94 | 324,269 |
| SCUS | 25.0701▼ | -0.0099 (-0.04%) | 25.11 | 25.07 | 266,559 |
| SCYB | 25.63▲ | +0.03 (+0.12%) | 25.71 | 25.61 | 675,972 |
| SCZ | 85.16▲ | +0.08 (+0.09%) | 86.06 | 84.68 | 914,700 |
| SD | 14.36▼ | -0.61 (-4.07%) | 14.83 | 14.3048 | 502,975 |
| SDCI | 31.57▼ | -0.32 (-1.00%) | 31.94 | 31.52 | 680,187 |
| SDCP | 25.2952 | +0.00 (+0.00%) | 25.2952 | 25.2952 | 10 |
| SDEM | 33.655▼ | -0.1693 (-0.50%) | 33.81 | 33.53 | 1,228 |
| SDFI | 34.97▼ | -0.02 (-0.06%) | 34.97 | 34.97 | 1,500 |
| SDG | 88.1054▼ | -0.5596 (-0.63%) | 88.92 | 88.1054 | 5,775 |
| SDGR | 23.93▲ | +0.68 (+2.92%) | 24.39 | 23.02 | 2,800,477 |
| SDHC | 10.33▼ | -0.46 (-4.26%) | 10.905 | 10.33 | 37,558 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,277 |
| SDHY | 15.36▼ | -0.02 (-0.13%) | 15.7167 | 14.67 | 56,596 |