Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 25.83▼ | -0.022 (-0.09%) | 25.83 | 25.766 | 1,200 |
| RWEM | 32.55▼ | -0.025 (-0.08%) | 32.55 | 32.45 | 381 |
| RWIN | 27.42▲ | +0.1114 (+0.41%) | 27.42 | 27.42 | 13 |
| RWJ | 58.84▲ | +0.14 (+0.24%) | 58.91 | 58.35 | 75,307 |
| RWK | 147.30▲ | +0.11 (+0.07%) | 147.98 | 145.92 | 24,800 |
| RWL | 137.19▲ | +0.43 (+0.31%) | 137.59 | 136.11 | 244,600 |
| RWLC | 38.06▼ | -0.15 (-0.39%) | 38.20 | 37.85 | 13,801 |
| RWM | 14.46▲ | +0.05 (+0.35%) | 14.61 | 14.38 | 61,980,900 |
| RWO | 48.87▼ | -0.07 (-0.14%) | 49.05 | 48.67 | 502,000 |
| RWR | 111.59▼ | -0.08 (-0.07%) | 112.13 | 111.17 | 88,400 |
| RWX | 26.07▼ | -0.07 (-0.27%) | 26.18 | 26.07 | 15,200 |
| RXD | 11.83▼ | -0.13 (-1.09%) | 11.99 | 11.78 | 16,800 |
| RXI | 198.36▼ | -0.04 (-0.02%) | 198.3604 | 197.9006 | 2,905 |
| RXL | 72.78▲ | +0.77 (+1.07%) | 72.85 | 72.09 | 3,000 |
| RXO | 28.42▲ | +0.12 (+0.42%) | 28.49 | 28.30 | 1,568,220 |
| RY | 202.31▼ | -0.33 (-0.16%) | 204.12 | 201.13 | 618,300 |
| RYAAY | 57.72▼ | -0.16 (-0.28%) | 58.71 | 57.68 | 821,945 |
| RYAN | 46.89▲ | +0.74 (+1.60%) | 47.779 | 45.6901 | 3,118,906 |
| RYLD | 15.44 | +0.00 (+0.00%) | 15.49 | 15.34 | 725,111 |
| RYLG | 23.36▼ | -0.035 (-0.15%) | 23.36 | 23.36 | 100 |
| RYM | 13.51▼ | -0.81 (-5.66%) | 14.21 | 12.53 | 17,938 |
| RYN | 21.50▲ | +0.19 (+0.89%) | 21.51 | 21.09 | 1,976,600 |
| RYTM | 115.02▲ | +5.16 (+4.70%) | 117.84 | 107.86 | 1,144,113 |
| RYZ | 29.13▼ | -1.05 (-3.48%) | 30.96 | 28.615 | 364,593 |
| RZG | 61.6924▲ | +0.0501 (+0.08%) | 61.6924 | 61.435 | 830 |
| RZV | 143.13▼ | -0.12 (-0.08%) | 144.06 | 142.83 | 2,993 |
| S | 22.20▼ | -0.09 (-0.40%) | 22.745 | 21.32 | 13,077,625 |
| SA | 24.87▲ | +0.30 (+1.22%) | 25.56 | 24.45 | 708,900 |
| SAA | 33.31▲ | +0.02 (+0.06%) | 33.59 | 32.85 | 900 |
| SAAQ | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 75,891 |
| SAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 78 |
| SAFT | 104.47▲ | +0.13 (+0.12%) | 104.52 | 104.35 | 45,300 |
| SAGP | 37.03▲ | +0.103 (+0.28%) | 37.08 | 36.91 | 900 |
| SAGU | 10.08▼ | -0.06 (-0.59%) | 10.12 | 10.08 | 7,853 |
| SAH | 59.48▼ | -0.70 (-1.16%) | 60.76 | 58.36 | 151,100 |
| SAIA | 342.29▲ | +11.33 (+3.42%) | 343.36 | 332.00 | 248,200 |
| SAIC | 150.24▼ | -1.00 (-0.66%) | 151.77 | 149.80 | 344,712 |
| SAIH | 21.85▼ | -0.25 (-1.13%) | 22.25 | 21.21 | 5,939 |
| SAIL | 20.79▲ | +0.21 (+1.02%) | 21.195 | 20.46 | 3,245,540 |
| SALI | 23.7644▼ | -0.0495 (-0.21%) | 23.92 | 23.70 | 7,352 |
| SAM | 221.82▲ | +2.20 (+1.00%) | 223.51 | 219.18 | 122,600 |
| SAMG | 11.22▲ | +0.05 (+0.45%) | 11.44 | 11.06 | 21,025 |
| SAMM | 31.02▼ | -0.18 (-0.58%) | 31.02 | 30.685 | 4,081 |
| SAMT | 40.545▲ | +0.055 (+0.14%) | 40.73 | 40.28 | 311,320 |
| SAN | 12.21▲ | +0.08 (+0.66%) | 12.21 | 12.15 | 4,488,400 |
| SANM | 158.31▼ | -6.17 (-3.75%) | 164.19 | 150.51 | 1,146,100 |
| SAP | 234.90▲ | +0.84 (+0.36%) | 236.89 | 234.61 | 2,055,900 |
| SAR | 11.47▼ | -0.18 (-1.55%) | 11.83 | 11.44 | 257,899 |
| SARK | 27.47▲ | +0.5286 (+1.96%) | 27.92 | 26.9474 | 89,840 |
| SARO | 27.73▲ | +0.17 (+0.62%) | 27.885 | 27.42 | 2,597,972 |
| SASS | 24.33▼ | -0.0775 (-0.32%) | 24.34 | 24.33 | 1,633 |
| SAWG | 24.6154▼ | -0.1801 (-0.73%) | 24.6154 | 24.48 | 574 |
| SAWS | 22.0505▼ | -0.0645 (-0.29%) | 22.0505 | 21.93 | 307 |
| SBAC | 189.35▲ | +2.78 (+1.49%) | 189.77 | 186.52 | 635,268 |
| SBAR | 24.80▼ | -0.12 (-0.48%) | 24.85 | 24.74 | 74,504 |
| SBB | 23.3463▼ | -0.0016 (-0.01%) | 23.3899 | 23.3463 | 1,187 |
| SBCF | 33.72▲ | +0.14 (+0.42%) | 33.73 | 33.24 | 437,600 |
| SBFG | 29.76▲ | +0.55 (+1.88%) | 29.91 | 28.555 | 16,853 |
| SBGI | 15.14▲ | +0.56 (+3.84%) | 15.15 | 14.6548 | 789,936 |
| SBH | 18.96▲ | +0.55 (+2.99%) | 19.24 | 18.30 | 1,339,600 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 582,295 |
| SBIO | 55.634▼ | -0.276 (-0.49%) | 55.83 | 54.50 | 11,800 |
| SBIT | 43.50▲ | +2.91 (+7.17%) | 44.39 | 42.83 | 2,100,057 |
| SBLK | 28.02▼ | -0.44 (-1.55%) | 28.65 | 27.90 | 1,491,158 |
| SBND | 18.30▼ | -0.04 (-0.22%) | 18.33 | 18.29 | 261,385 |
| SBRA | 20.44▼ | -0.12 (-0.58%) | 20.48 | 20.22 | 2,327,200 |
| SBSI | 34.74▼ | -0.24 (-0.69%) | 35.23 | 34.64 | 130,400 |
| SBUX | 106.44▼ | -0.82 (-0.76%) | 107.61 | 106.32 | 5,060,500 |
| SBXE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SCA | 20.91▼ | -0.88 (-4.04%) | 21.14 | 20.53 | 3,000 |
| SCAP | 34.7539▼ | -0.0116 (-0.03%) | 34.755 | 34.15 | 1,532 |
| SCC | 13.5881▲ | +0.118 (+0.88%) | 13.5881 | 13.5541 | 1,080 |
| SCCO | 164.08▼ | -4.13 (-2.46%) | 167.68 | 162.58 | 941,671 |
| SCCR | 24.43▼ | -0.04 (-0.16%) | 24.4701 | 24.42 | 176,405 |
| SCD | 15.16▼ | -0.03 (-0.20%) | 15.32 | 15.11 | 16,401 |
| SCDS | 72.1616▼ | -0.1486 (-0.21%) | 72.57 | 72.1616 | 214 |
| SCDV | 26.4102▼ | -0.0541 (-0.20%) | 26.46 | 26.28 | 1,508 |
| SCHA | 32.95▼ | -0.03 (-0.09%) | 33.16 | 32.58 | 2,060,900 |
| SCHB | 29.02▼ | -0.10 (-0.34%) | 29.25 | 28.76 | 17,540,800 |
| SCHC | 47.89▼ | -0.07 (-0.15%) | 48.00 | 47.68 | 258,600 |
| SCHD | 36.12▲ | +0.19 (+0.53%) | 36.12 | 35.79 | 21,052,689 |
| SCHE | 34.65▼ | -0.04 (-0.12%) | 34.67 | 34.38 | 3,514,500 |
| SCHF | 26.95▼ | -0.05 (-0.19%) | 27.01 | 26.82 | 8,543,300 |
| SCHG | 34.05▼ | -0.27 (-0.79%) | 34.48 | 33.68 | 5,658,700 |
| SCHH | 23.69 | +0.00 (+0.00%) | 23.81 | 23.59 | 4,614,200 |
| SCHI | 21.53▼ | -0.04 (-0.19%) | 21.57 | 21.52 | 1,723,552 |
| SCHJ | 24.11 | +0.00 (+0.00%) | 24.1273 | 24.10 | 330,717 |
| SCHK | 36.24▼ | -0.14 (-0.38%) | 36.57 | 35.94 | 963,583 |
| SCHL | 36.83▲ | +0.09 (+0.24%) | 37.31 | 36.35 | 187,400 |
| SCHM | 35.15▼ | -0.01 (-0.03%) | 35.38 | 34.82 | 2,208,600 |
| SCHO | 23.85 | +0.00 (+0.00%) | 23.87 | 23.85 | 3,228,100 |
| SCHP | 25.18▼ | -0.05 (-0.20%) | 25.25 | 25.18 | 3,894,600 |
| SCHQ | 28.95▼ | -0.12 (-0.41%) | 29.0371 | 28.865 | 383,263 |
| SCHR | 23.80▼ | -0.02 (-0.08%) | 23.85 | 23.79 | 5,461,500 |
| SCHV | 34.85▲ | +0.04 (+0.11%) | 34.97 | 34.60 | 2,401,900 |
| SCHW | 92.98▲ | +1.26 (+1.37%) | 93.05 | 89.76 | 10,086,700 |
| SCHX | 29.68▼ | -0.10 (-0.34%) | 29.91 | 29.42 | 9,583,600 |
| SCHY | 33.43▲ | +0.09 (+0.27%) | 33.4477 | 33.2894 | 418,612 |
| SCHZ | 22.22▼ | -0.03 (-0.13%) | 22.26 | 22.20 | 2,490,200 |
| SCI | 74.98▲ | +0.01 (+0.01%) | 76.10 | 74.84 | 998,400 |