Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 39.78▲ | +0.83 (+2.13%) | 40.19 | 39.01 | 3,796,206 |
| RRR | 58.78▲ | +0.40 (+0.69%) | 59.4899 | 57.825 | 756,559 |
| RRX | 202.09▲ | +0.33 (+0.16%) | 202.28 | 190.785 | 639,135 |
| RS | 382.82▲ | +2.05 (+0.54%) | 384.93 | 374.71 | 176,488 |
| RSDE | 23.135▲ | +0.02 (+0.09%) | 23.135 | 23.12 | 418 |
| RSF | 14.5933▼ | -0.0067 (-0.05%) | 14.66 | 14.56 | 14,012 |
| RSG | 200.83▲ | +0.39 (+0.19%) | 203.31 | 200.76 | 1,136,433 |
| RSHO | 57.5482▲ | +0.0506 (+0.09%) | 57.75 | 56.43 | 18,167 |
| RSI | 25.39▲ | +0.05 (+0.20%) | 25.97 | 25.11 | 1,289,550 |
| RSJN | 36.7101▲ | +0.0501 (+0.14%) | 36.7101 | 36.7101 | 31 |
| RSMC | 27.8464▲ | +0.0464 (+0.17%) | 27.88 | 27.7341 | 11,427 |
| RSMR | 23.36▲ | +0.02 (+0.09%) | 23.36 | 23.36 | 100 |
| RSMV | 29.6721▲ | +0.1345 (+0.46%) | 29.74 | 29.54 | 8,872 |
| RSP | 209.21▲ | +0.38 (+0.18%) | 209.77 | 207.81 | 8,030,810 |
| RSPA | 52.79▼ | -0.07 (-0.13%) | 52.9714 | 52.574 | 123,685 |
| RSPC | 38.1395▲ | +0.5027 (+1.34%) | 38.1395 | 37.7445 | 935 |
| RSPD | 55.26▼ | -0.06 (-0.11%) | 55.425 | 54.865 | 41,765 |
| RSPE | 33.1616▲ | +0.1016 (+0.31%) | 33.20 | 33.00 | 2,507 |
| RSPF | 75.4859▼ | -0.0134 (-0.02%) | 75.76 | 74.73 | 10,197 |
| RSPG | 103.72▲ | +1.46 (+1.43%) | 104.92 | 103.33 | 115,841 |
| RSPH | 31.0414▼ | -0.1586 (-0.51%) | 31.12 | 30.9117 | 79,831 |
| RSPM | 38.89▼ | -0.265 (-0.68%) | 39.04 | 38.435 | 23,124 |
| RSPN | 60.50▼ | -0.16 (-0.26%) | 60.6441 | 59.845 | 78,348 |
| RSPR | 35.6251▼ | -0.2889 (-0.80%) | 35.9199 | 35.6251 | 3,840 |
| RSPS | 29.4394▼ | -0.3106 (-1.04%) | 29.67 | 29.38 | 16,287 |
| RSPT | 66.34▲ | +1.91 (+2.96%) | 66.426 | 64.50 | 779,308 |
| RSPU | 76.76▼ | -2.00 (-2.54%) | 78.20 | 76.75 | 24,819 |
| RSSE | 22.8045▲ | +0.035 (+0.15%) | 22.8045 | 22.79 | 111 |
| RSSL | 113.02▼ | -0.58 (-0.51%) | 113.45 | 113.02 | 581 |
| RSVR | 10.25▼ | -0.07 (-0.68%) | 10.39 | 10.095 | 120,780 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.42 | 85,328 |
| RTH | 255.2634▼ | -4.7251 (-1.82%) | 257.76 | 254.77 | 5,229 |
| RTO | 29.77▼ | -0.34 (-1.13%) | 29.90 | 29.43 | 994,525 |
| RTX | 174.41▼ | -5.25 (-2.92%) | 178.6899 | 174.13 | 5,480,586 |
| RTXG | 19.2806▼ | -1.1035 (-5.41%) | 20.20 | 19.242 | 37,052 |
| RTYY | 12.395▲ | +0.095 (+0.77%) | 12.45 | 12.16 | 11,151 |
| RUN | 15.58▼ | -1.14 (-6.82%) | 16.37 | 15.275 | 13,360,201 |
| RUNN | 33.035▲ | +0.3513 (+1.07%) | 33.11 | 32.69 | 88,432 |
| RUSC | 36.7336▼ | -0.1042 (-0.28%) | 36.7336 | 36.43 | 4,168 |
| RUSHA | 66.92▼ | -2.41 (-3.48%) | 68.67 | 66.06 | 682,584 |
| RUSHB | 64.25▼ | -0.65 (-1.00%) | 64.61 | 63.10 | 33,349 |
| RVER | 36.65▲ | +1.78 (+5.10%) | 36.8599 | 35.715 | 5,812 |
| RVI | 50.65▲ | +1.14 (+2.30%) | 51.15 | 49.20 | 488,823 |
| RVLV | 19.46▼ | -0.14 (-0.71%) | 19.75 | 18.95 | 1,154,333 |
| RVMD | 163.68▲ | +6.20 (+3.94%) | 166.50 | 154.13 | 6,554,823 |
| RVNL | 33.6893▲ | +2.3065 (+7.35%) | 34.7272 | 31.76 | 71,653 |
| RVNU | 25.0562▼ | -0.0549 (-0.22%) | 25.0693 | 24.94 | 15,594 |
| RVT | 18.39▼ | -0.17 (-0.92%) | 18.55 | 18.2601 | 250,634 |
| RVTY | 100.52▼ | -4.03 (-3.85%) | 104.645 | 100.19 | 2,152,163 |
| RW | 25.0294▼ | -0.3006 (-1.19%) | 25.04 | 24.8901 | 2,382 |
| RWEM | 37.2485▲ | +0.4485 (+1.22%) | 37.5999 | 36.8001 | 4,243 |
| RWIN | 26.1924▼ | -0.1476 (-0.56%) | 26.1924 | 26.06 | 1,839 |
| RWJ | 56.61▲ | +0.28 (+0.50%) | 56.708 | 55.74 | 59,219 |
| RWK | 141.792▲ | +0.1776 (+0.13%) | 142.06 | 140.77 | 15,631 |
| RWL | 127.43▲ | +0.18 (+0.14%) | 127.57 | 126.92 | 136,644 |
| RWLC | 37.605▲ | +0.28 (+0.75%) | 37.605 | 37.37 | 4,982 |
| RWM | 13.98▲ | +0.06 (+0.43%) | 14.12 | 13.915 | 11,588,184 |
| RWO | 48.19▼ | -0.93 (-1.89%) | 48.885 | 48.14 | 145,304 |
| RWR | 107.63▼ | -2.21 (-2.01%) | 109.43 | 107.60 | 424,022 |
| RWX | 27.24▼ | -0.41 (-1.48%) | 27.40 | 27.09 | 38,857 |
| RXD | 20.031▲ | +0.5206 (+2.67%) | 20.075 | 20.02 | 2,009 |
| RXI | 198.63▼ | -3.2295 (-1.60%) | 199.69 | 198.63 | 8,363 |
| RXL | 45.9344▼ | -1.1421 (-2.43%) | 46.31 | 45.695 | 2,985 |
| RXO | 26.87▲ | +1.29 (+5.04%) | 27.07 | 25.20 | 1,533,543 |
| RY | 188.56▼ | -0.97 (-0.51%) | 190.50 | 187.61 | 1,274,314 |
| RYAAY | 59.36▼ | -1.42 (-2.34%) | 59.68 | 58.255 | 972,295 |
| RYAN | 33.11▲ | +1.26 (+3.96%) | 33.54 | 31.75 | 1,326,155 |
| RYLD | 15.77▲ | +0.01 (+0.06%) | 15.78 | 15.70 | 393,625 |
| RYLG | 24.08▼ | -0.075 (-0.31%) | 24.08 | 23.92 | 1,882 |
| RYM | 24.80▼ | -0.165 (-0.66%) | 24.9999 | 24.5501 | 3,638 |
| RYN | 20.54▼ | -0.35 (-1.68%) | 20.955 | 20.435 | 2,194,424 |
| RYTM | 87.87▼ | -0.45 (-0.51%) | 89.05 | 86.00 | 457,138 |
| RYZ | 27.74▼ | -0.86 (-3.01%) | 28.385 | 27.04 | 271,655 |
| RZG | 64.0556▼ | -0.2583 (-0.40%) | 64.23 | 63.38 | 50,891 |
| RZV | 139.742▲ | +1.002 (+0.72%) | 139.7424 | 138.02 | 1,797 |
| S | 17.81▲ | +1.26 (+7.61%) | 18.19 | 17.0144 | 15,492,414 |
| SA | 33.29▼ | -0.82 (-2.40%) | 33.77 | 32.05 | 1,148,255 |
| SAA | 33.0368▼ | -0.0551 (-0.17%) | 33.08 | 32.65 | 18,567 |
| SAAQ | 10.65▲ | +0.19 (+1.82%) | 10.68 | 10.41 | 35,746 |
| SAC | 10.04▼ | -0.02 (-0.20%) | 10.08 | 10.04 | 3,112 |
| SAEF | 30.1391▲ | +0.1634 (+0.55%) | 30.1391 | 30.0507 | 320 |
| SAFE | 14.69▼ | -0.28 (-1.87%) | 15.09 | 14.5701 | 418,019 |
| SAFT | 69.19▼ | -0.98 (-1.40%) | 69.985 | 68.235 | 141,716 |
| SAGP | 35.2355▼ | -0.0733 (-0.21%) | 35.3299 | 35.23 | 1,605 |
| SAH | 83.87▲ | +1.25 (+1.51%) | 84.20 | 80.835 | 205,983 |
| SAIA | 482.22▲ | +9.85 (+2.09%) | 482.995 | 458.95 | 287,525 |
| SAIC | 115.08▲ | +10.88 (+10.44%) | 123.41 | 112.16 | 1,841,069 |
| SAIL | 19.25▲ | +0.42 (+2.23%) | 20.1474 | 18.96 | 8,560,306 |
| SAM | 167.36▼ | -9.92 (-5.60%) | 179.63 | 167.01 | 314,013 |
| SAMG | 11.60▲ | +0.27 (+2.38%) | 11.60 | 11.21 | 28,392 |
| SAMM | 33.52▲ | +0.0694 (+0.21%) | 33.60 | 33.50 | 6,630 |
| SAMT | 45.65▼ | -0.28 (-0.61%) | 45.96 | 45.34 | 173,664 |
| SAN | 12.34▼ | -0.14 (-1.12%) | 12.41 | 12.17 | 10,307,497 |
| SANM | 264.88▲ | +5.15 (+1.98%) | 269.62 | 254.20 | 815,485 |
| SAP | 196.11▲ | +14.32 (+7.88%) | 196.39 | 191.34 | 4,597,451 |
| SAPH | 36.701▲ | +2.5917 (+7.60%) | 36.701 | 36.20 | 541 |
| SAR | 22.70▲ | +0.19 (+0.84%) | 22.80 | 22.51 | 70,015 |
| SARK | 27.14▲ | +0.22 (+0.82%) | 27.55 | 26.86 | 100,747 |
| SARO | 27.36▼ | -1.28 (-4.47%) | 28.38 | 27.09 | 3,534,192 |
| SASS | 24.1665▼ | -0.3174 (-1.30%) | 24.44 | 24.125 | 801 |