Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 27.14▼ | -0.28 (-1.02%) | 27.46 | 26.13 | 73,319,917 |
| SOFL | 22.688▲ | +0.1833 (+0.81%) | 22.688 | 22.58 | 5,400 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.376 | 100.36 | 2,100 |
| SOFX | 41.45▼ | -0.93 (-2.19%) | 42.1566 | 38.35 | 873,552 |
| SOGP | 21.56▲ | +0.58 (+2.76%) | 23.50 | 19.002 | 343,672 |
| SOHU | 15.77▲ | +0.10 (+0.64%) | 15.985 | 15.64 | 67,514 |
| SOLR | 29.889▼ | -0.0741 (-0.25%) | 29.889 | 29.889 | 100 |
| SOLT | 31.37▲ | +0.12 (+0.38%) | 31.45 | 29.645 | 6,562,600 |
| SOLV | 74.07▼ | -0.06 (-0.08%) | 75.49 | 73.80 | 1,712,842 |
| SOLZ | 25.55▲ | +0.02 (+0.08%) | 25.59 | 24.84 | 1,528,300 |
| SON | 47.39▲ | +0.22 (+0.47%) | 48.37 | 47.15 | 805,676 |
| SONO | 15.09▼ | -0.435 (-2.80%) | 15.72 | 15.07 | 1,330,851 |
| SONY | 29.16▲ | +0.34 (+1.18%) | 29.3149 | 28.895 | 3,240,254 |
| SOR | 44.94▼ | -0.1385 (-0.31%) | 45.25 | 44.84 | 8,800 |
| SOUL | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.066 | 5,600 |
| SOUN | 15.11▲ | +0.42 (+2.86%) | 15.4962 | 14.315 | 82,250,928 |
| SOUX | 39.50▲ | +1.90 (+5.05%) | 41.62 | 35.82 | 420,000 |
| SOVF | 30.4689▼ | -0.0267 (-0.09%) | 31.04 | 30.4689 | 4,793 |
| SOXL | 30.47▼ | -0.01 (-0.03%) | 31.2401 | 29.16 | 78,511,907 |
| SOXQ | 47.75▼ | -0.14 (-0.29%) | 48.16 | 47.14 | 474,871 |
| SOXX | 258.53▼ | -0.05 (-0.02%) | 260.74 | 254.83 | 6,547,000 |
| SOXY | 53.9025▼ | -0.2877 (-0.53%) | 53.9025 | 53.7998 | 1,852 |
| SOYB | 22.25▼ | -0.15 (-0.67%) | 22.4299 | 22.25 | 58,647 |
| SPAB | 25.95▼ | -0.04 (-0.15%) | 26.05 | 25.91 | 1,746,900 |
| SPAM | 34.1202▲ | +0.2368 (+0.70%) | 34.1202 | 34.1202 | 265 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPB | 52.76▼ | -0.23 (-0.43%) | 55.14 | 52.73 | 350,339 |
| SPBC | 44.362▼ | -0.1016 (-0.23%) | 44.48 | 44.04 | 4,400 |
| SPBO | 29.73▼ | -0.05 (-0.17%) | 29.86 | 29.68 | 925,200 |
| SPBW | 26.7786▼ | -0.0005 (+0.00%) | 26.81 | 26.76 | 3,327 |
| SPBX | 26.7377▲ | +0.0027 (+0.01%) | 26.7594 | 26.717 | 6,312 |
| SPC | 21.60 | +0.00 (+0.00%) | 21.62 | 21.58 | 3,462 |
| SPCB | 10.705▼ | -0.395 (-3.56%) | 11.35 | 10.49 | 113,160 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPD | 39.0909▼ | -0.1191 (-0.30%) | 39.27 | 39.061 | 2,579 |
| SPDG | 40.095▲ | +0.225 (+0.56%) | 40.095 | 40.095 | 596 |
| SPDV | 34.56▼ | -0.0413 (-0.12%) | 35.00 | 34.56 | 4,166 |
| SPDW | 42.68▼ | -0.10 (-0.23%) | 43.02 | 42.47 | 4,101,900 |
| SPE | 15.54▼ | -0.04 (-0.26%) | 15.70 | 15.52 | 48,300 |
| SPEM | 46.91▲ | +0.27 (+0.58%) | 47.21 | 46.70 | 2,255,700 |
| SPEU | 49.58▼ | -0.19 (-0.38%) | 50.00 | 49.41 | 65,400 |
| SPFI | 39.59▲ | +0.30 (+0.76%) | 40.795 | 39.08 | 41,769 |
| SPG | 181.56▲ | +0.04 (+0.02%) | 184.15 | 180.67 | 1,706,300 |
| SPGI | 544.10▲ | +2.81 (+0.52%) | 547.45 | 540.505 | 875,684 |
| SPGM | 74.21▼ | -0.07 (-0.09%) | 74.54 | 73.76 | 82,300 |
| SPGP | 112.40▲ | +0.06 (+0.05%) | 113.79 | 111.47 | 233,200 |
| SPHB | 108.36▲ | +0.09 (+0.08%) | 109.455 | 106.94 | 395,191 |
| SPHD | 49.07▲ | +0.08 (+0.16%) | 49.61 | 48.94 | 873,520 |
| SPHQ | 72.86▲ | +0.30 (+0.41%) | 73.24 | 72.42 | 6,374,594 |
| SPHR | 61.43▲ | +2.00 (+3.37%) | 62.36 | 59.25 | 1,818,678 |
| SPHY | 23.89▼ | -0.03 (-0.13%) | 23.94 | 23.84 | 2,673,700 |
| SPIB | 33.95▼ | -0.06 (-0.18%) | 34.06 | 33.92 | 6,313,100 |
| SPIP | 26.45▼ | -0.02 (-0.08%) | 26.58 | 26.42 | 251,000 |
| SPIR | 10.01▲ | +0.30 (+3.09%) | 10.252 | 9.69 | 359,800 |
| SPKL | 11.08▼ | -0.07 (-0.63%) | 11.15 | 11.08 | 7,962 |
| SPLB | 23.30▼ | -0.05 (-0.21%) | 23.46 | 23.22 | 3,406,500 |
| SPLG | 77.56▼ | -0.10 (-0.13%) | 77.86 | 76.99 | 8,820,900 |
| SPLV | 72.60▲ | +0.30 (+0.41%) | 73.10 | 72.43 | 3,195,400 |
| SPMB | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.50 | 799,900 |
| SPMC | 17.59▲ | +0.09 (+0.51%) | 17.68 | 17.45 | 10,000 |
| SPMD | 57.43▼ | -0.06 (-0.10%) | 58.41 | 57.01 | 2,600,516 |
| SPMO | 120.68▼ | -0.39 (-0.32%) | 121.08 | 119.50 | 2,628,183 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| SPNT | 17.96▼ | -0.05 (-0.28%) | 18.22 | 17.895 | 705,572 |
| SPOK | 17.47▲ | +0.12 (+0.69%) | 17.64 | 17.375 | 91,648 |
| SPOT | 707.19▲ | +3.13 (+0.44%) | 710.195 | 689.00 | 1,152,595 |
| SPPP | 12.14▼ | -0.26 (-2.10%) | 12.363 | 12.06 | 500,907 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPRE | 19.36▼ | -0.12 (-0.62%) | 19.58 | 19.36 | 33,500 |
| SPRX | 38.142▲ | +0.2691 (+0.71%) | 38.40 | 37.05 | 154,969 |
| SPSB | 30.26▼ | -0.03 (-0.10%) | 30.31 | 30.26 | 1,382,868 |
| SPSC | 107.20▼ | -0.73 (-0.68%) | 110.5696 | 106.66 | 308,113 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.624 | 18.50 | 94,984 |
| SPSM | 46.19▲ | +0.07 (+0.15%) | 47.27 | 45.86 | 1,914,600 |
| SPT | 14.37▼ | -0.04 (-0.28%) | 14.90 | 14.22 | 1,937,927 |
| SPTB | 30.71▼ | -0.0551 (-0.18%) | 30.85 | 30.70 | 5,100 |
| SPTE | 33.56▼ | -0.11 (-0.33%) | 33.7282 | 33.45 | 8,346 |
| SPTI | 29.00▼ | -0.04 (-0.14%) | 29.11 | 28.97 | 2,421,600 |
| SPTL | 27.15▼ | -0.06 (-0.22%) | 27.41 | 27.09 | 7,066,500 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPTN | 26.38▼ | -0.10 (-0.38%) | 26.53 | 26.295 | 537,624 |
| SPTS | 29.33▼ | -0.01 (-0.03%) | 29.3681 | 29.32 | 1,400,539 |
| SPUC | 49.256▼ | -0.264 (-0.53%) | 49.48 | 49.23 | 2,900 |
| SPUS | 48.27▼ | -0.18 (-0.37%) | 48.425 | 47.85 | 565,900 |
| SPUT | 26.907▲ | +0.004 (+0.01%) | 26.95 | 26.85 | 1,500 |
| SPUU | 175.73▼ | -0.5306 (-0.30%) | 176.98 | 173.5565 | 19,886 |
| SPVM | 64.9509▲ | +0.3028 (+0.47%) | 65.4896 | 64.93 | 3,178 |
| SPVU | 54.8794▲ | +0.3344 (+0.61%) | 54.955 | 54.72 | 4,299 |
| SPWO | 26.21▲ | +0.06 (+0.23%) | 26.3683 | 26.1455 | 13,250 |
| SPXC | 184.91▼ | -0.86 (-0.46%) | 190.06 | 184.70 | 221,778 |
| SPXD | 25.328▲ | +0.0049 (+0.02%) | 25.328 | 25.328 | 100 |
| SPXE | 71.3251▼ | -0.1429 (-0.20%) | 71.3251 | 71.3251 | 170 |
| SPXL | 204.86▼ | -0.72 (-0.35%) | 207.1738 | 200.37 | 3,490,180 |
| SPXN | 71.0456▼ | -0.2522 (-0.35%) | 71.0456 | 71.0456 | 112 |
| SPXT | 101.204▲ | +0.137 (+0.14%) | 101.46 | 100.8501 | 2,319 |
| SPXU | 14.20▲ | +0.06 (+0.42%) | 14.5099 | 14.03 | 31,930,181 |
| SPXV | 72.5797▼ | -0.2534 (-0.35%) | 72.69 | 72.5797 | 799 |
| SPXX | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.95 | 24,400 |
| SPY | 659.18▼ | -0.82 (-0.12%) | 661.715 | 654.31 | 100,742,581 |