Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 61.30▼ | -0.69 (-1.11%) | 62.39 | 60.80 | 1,099,700 |
| RSPU | 77.34▲ | +0.12 (+0.16%) | 77.60 | 76.09 | 85,500 |
| RSSE | 24.3194▲ | +0.299 (+1.24%) | 24.3256 | 24.21 | 11,671 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.49 | 10.4652 | 361,282 |
| RTH | 283.872▲ | +11.482 (+4.22%) | 284.999 | 279.60 | 5,279 |
| RTHY | 52.4496▲ | +0.2723 (+0.52%) | 52.4496 | 51.89 | 9,428 |
| RTO | 24.17▲ | +0.60 (+2.55%) | 24.315 | 23.98 | 1,275,038 |
| RTOO | 21.6106▲ | +0.1106 (+0.51%) | 21.71 | 21.58 | 4,934 |
| RTSN | 11.60▼ | -0.19 (-1.61%) | 12.80 | 11.40 | 153,000 |
| RTX | 198.43▼ | -5.39 (-2.64%) | 201.26 | 194.9101 | 7,135,884 |
| RTXG | 23.1489▼ | -1.3051 (-5.34%) | 23.76 | 22.4002 | 18,552 |
| RUNN | 36.0766▲ | +0.5217 (+1.47%) | 36.13 | 35.55 | 68,951 |
| RUSC | 37.2426▲ | +0.4166 (+1.13%) | 37.27 | 36.97 | 8,642 |
| RUSHA | 46.33▲ | +2.06 (+4.65%) | 46.53 | 44.71 | 943,280 |
| RUSHB | 62.01▲ | +3.02 (+5.12%) | 63.40 | 59.95 | 123,600 |
| RVER | 32.7488▼ | -1.1742 (-3.46%) | 33.229 | 32.645 | 1,987 |
| RVI | 22.10▲ | +0.07 (+0.32%) | 22.29 | 21.80 | 184,400 |
| RVII | 16.62▲ | +0.40 (+2.47%) | 16.90 | 16.15 | 68,152 |
| RVLV | 19.98▼ | -1.55 (-7.20%) | 21.95 | 17.93 | 2,688,077 |
| RVMD | 199.70▲ | +5.47 (+2.82%) | 201.79 | 192.34 | 2,550,351 |
| RVNL | 17.861▲ | +1.745 (+10.83%) | 18.45 | 17.05 | 189,900 |
| RVNU | 23.92▲ | +0.1158 (+0.49%) | 23.92 | 23.75 | 16,763 |
| RVT | 17.16▲ | +0.15 (+0.88%) | 17.3073 | 17.0301 | 212,413 |
| RVTY | 159.43▼ | -4.05 (-2.48%) | 167.69 | 155.96 | 2,860,579 |
| RW | 25.87▲ | +0.401 (+1.57%) | 25.91 | 25.68 | 1,971 |
| RWEM | 33.02▼ | -0.405 (-1.21%) | 33.02 | 33.02 | 36 |
| RWIN | 27.8581▲ | +0.6993 (+2.57%) | 27.8581 | 27.8581 | 6 |
| RWJ | 60.38▲ | +1.40 (+2.37%) | 60.575 | 59.82 | 184,751 |
| RWK | 149.64▲ | +2.87 (+1.96%) | 149.82 | 148.17 | 61,300 |
| RWL | 137.73▲ | +2.87 (+2.13%) | 137.98 | 136.36 | 380,000 |
| RWLC | 38.65▲ | +0.485 (+1.27%) | 38.74 | 38.65 | 2,791 |
| RWM | 14.14▼ | -0.21 (-1.46%) | 14.29 | 14.03 | 89,861,500 |
| RWO | 49.62▲ | +1.31 (+2.71%) | 49.62 | 48.58 | 54,600 |
| RWR | 112.94▲ | +3.14 (+2.86%) | 113.01 | 110.66 | 182,100 |
| RWX | 26.67▲ | +0.73 (+2.81%) | 26.67 | 26.322 | 21,558 |
| RXD | 11.7404▼ | -0.7796 (-6.23%) | 12.28 | 11.685 | 56,839 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RXO | 28.40▲ | +0.16 (+0.57%) | 28.73 | 28.17 | 3,506,020 |
| RY | 209.79▲ | +6.18 (+3.04%) | 210.29 | 205.95 | 836,943 |
| RYAAY | 59.05▲ | +4.45 (+8.15%) | 59.50 | 57.78 | 3,045,198 |
| RYAN | 47.54▲ | +1.81 (+3.96%) | 47.66 | 46.45 | 2,434,775 |
| RYLD | 15.43▲ | +0.11 (+0.72%) | 15.445 | 15.375 | 658,600 |
| RYLG | 23.6208▲ | +0.2558 (+1.09%) | 23.6208 | 23.55 | 188 |
| RYM | 17.61▲ | +1.11 (+6.73%) | 18.517 | 16.50 | 43,500 |
| RYN | 20.17▲ | +0.55 (+2.80%) | 20.39 | 19.885 | 3,637,480 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| RYZ | 31.71▼ | -0.30 (-0.94%) | 32.63 | 30.495 | 1,659,058 |
| RZG | 62.8102▲ | +0.5602 (+0.90%) | 63.5666 | 62.61 | 2,965 |
| RZV | 147.6434▲ | +3.8324 (+2.66%) | 147.70 | 146.44 | 3,991 |
| S | 23.49▲ | +0.38 (+1.64%) | 23.86 | 22.628 | 6,998,309 |
| SA | 25.34▲ | +1.87 (+7.97%) | 25.54 | 24.42 | 608,478 |
| SAA | 34.5085▲ | +0.8885 (+2.64%) | 34.76 | 34.23 | 1,487 |
| SAAQ | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 200 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFE | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.73 | 974,736 |
| SAFT | 104.35▲ | +0.10 (+0.10%) | 104.40 | 104.25 | 316,910 |
| SAGP | 37.9188▲ | +0.7938 (+2.14%) | 37.9188 | 37.71 | 1,642 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 20,049 |
| SAH | 64.05▲ | +3.37 (+5.55%) | 64.385 | 62.33 | 323,419 |
| SAIA | 361.72▲ | +8.54 (+2.42%) | 364.56 | 347.53 | 538,782 |
| SAIC | 150.45▼ | -1.14 (-0.75%) | 152.34 | 145.5221 | 600,374 |
| SAIH | 23.45▼ | -0.74 (-3.06%) | 24.79 | 23.26 | 9,901 |
| SAIL | 19.72▲ | +0.73 (+3.84%) | 19.8392 | 18.65 | 3,471,205 |
| SALI | 24.8977▲ | +0.5282 (+2.17%) | 25.01 | 24.8977 | 29,903 |
| SAM | 228.32▲ | +12.86 (+5.97%) | 231.615 | 219.3969 | 252,801 |
| SAMG | 10.95▲ | +0.16 (+1.48%) | 11.12 | 10.77 | 65,000 |
| SAMM | 32.15▼ | -0.3794 (-1.17%) | 32.26 | 31.8801 | 2,926 |
| SAMT | 40.99▲ | +0.265 (+0.65%) | 41.045 | 40.74 | 262,200 |
| SAN | 12.07▲ | +0.73 (+6.44%) | 12.17 | 11.955 | 7,926,963 |
| SANM | 143.77▼ | -20.72 (-12.60%) | 163.75 | 142.11 | 1,195,660 |
| SAP | 240.04▲ | +9.73 (+4.22%) | 242.99 | 238.07 | 2,876,386 |
| SAR | 13.90▲ | +0.30 (+2.21%) | 14.27 | 13.715 | 220,714 |
| SARK | 25.96▼ | -0.06 (-0.23%) | 26.38 | 25.67 | 76,200 |
| SARO | 25.71▲ | +0.48 (+1.90%) | 26.455 | 24.82 | 4,175,068 |
| SASS | 24.3215▲ | +0.2756 (+1.15%) | 24.3215 | 24.08 | 217 |
| SAWG | 24.7801▲ | +0.4051 (+1.66%) | 24.7801 | 24.7801 | 15 |
| SAWS | 22.357▼ | -0.029 (-0.13%) | 22.357 | 22.357 | 241 |
| SBAC | 195.48▲ | +10.79 (+5.84%) | 200.73 | 187.76 | 2,187,676 |
| SBAR | 25.05▲ | +0.09 (+0.36%) | 25.12 | 24.97 | 96,100 |
| SBB | 22.9878▼ | -0.3039 (-1.30%) | 23.0034 | 22.7701 | 1,471 |
| SBCF | 34.27▲ | +0.82 (+2.45%) | 35.0699 | 33.89 | 1,365,064 |
| SBFG | 30.29▼ | -0.23 (-0.75%) | 31.27 | 30.0007 | 15,707 |
| SBGI | 14.10▲ | +0.63 (+4.68%) | 14.30 | 13.73 | 926,242 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.13 | 100.1226 | 518,520 |
| SBIO | 55.81▲ | +1.44 (+2.65%) | 55.925 | 53.9501 | 20,219 |
| SBIT | 32.61▼ | -1.96 (-5.67%) | 34.22 | 31.64 | 1,616,400 |
| SBLK | 27.20▼ | -0.10 (-0.37%) | 27.84 | 26.94 | 1,148,862 |
| SBND | 18.42▲ | +0.10 (+0.55%) | 18.42 | 18.364 | 3,975,100 |
| SBRA | 21.09▲ | +0.74 (+3.64%) | 21.17 | 20.275 | 5,515,367 |
| SBSI | 35.51▲ | +0.74 (+2.13%) | 36.35 | 35.335 | 206,235 |
| SBUX | 109.70▲ | +4.93 (+4.71%) | 109.82 | 105.88 | 10,180,179 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 23.2941▼ | -0.7759 (-3.22%) | 24.325 | 23.18 | 7,973 |
| SCAP | 35.4606▲ | +0.0068 (+0.02%) | 35.86 | 35.33 | 1,258 |
| SCC | 13.1124▼ | -1.2276 (-8.56%) | 13.83 | 12.97 | 13,220 |
| SCCO | 176.84▲ | +3.35 (+1.93%) | 180.625 | 170.92 | 1,538,248 |