Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 86.40▼ | -1.21 (-1.38%) | 89.325 | 85.52 | 391,551 |
| RYZ | 27.15▼ | -1.14 (-4.03%) | 28.13 | 26.735 | 390,368 |
| RZG | 64.2892▼ | -1.0237 (-1.57%) | 65.04 | 64.1699 | 1,916 |
| RZV | 139.198▼ | -2.0933 (-1.48%) | 140.6374 | 139.1978 | 1,599 |
| S | 15.95▼ | -0.58 (-3.51%) | 16.61 | 15.6407 | 7,562,590 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SAA | 32.67▼ | -1.1356 (-3.36%) | 33.38 | 32.61 | 6,764 |
| SAAQ | 10.45▼ | -0.14 (-1.32%) | 10.59 | 10.40 | 14,137 |
| SAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,277 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAFE | 15.48▲ | +0.28 (+1.84%) | 15.54 | 15.16 | 290,765 |
| SAFT | 70.27▲ | +1.93 (+2.82%) | 71.03 | 68.40 | 155,424 |
| SAGP | 34.7198▼ | -0.4215 (-1.20%) | 35.20 | 34.67 | 3,345 |
| SAH | 82.16▼ | -2.16 (-2.56%) | 84.50 | 80.715 | 350,453 |
| SAIA | 466.51▼ | -4.92 (-1.04%) | 482.46 | 461.06 | 420,040 |
| SAIC | 114.35▼ | -2.22 (-1.90%) | 118.17 | 113.4375 | 491,738 |
| SAIH | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.02 | 6,938 |
| SAIL | 18.24▼ | -0.37 (-1.99%) | 19.125 | 17.90 | 3,898,884 |
| SAM | 164.72▲ | +3.64 (+2.26%) | 165.50 | 162.39 | 206,160 |
| SAMG | 11.14▼ | -0.04 (-0.36%) | 11.29 | 11.0956 | 25,412 |
| SAMM | 32.1693▼ | -1.5205 (-4.51%) | 32.31 | 32.1693 | 594 |
| SAMT | 44.75▼ | -1.88 (-4.03%) | 46.06 | 44.69 | 212,790 |
| SAN | 12.15▼ | -0.32 (-2.57%) | 12.42 | 12.09 | 7,765,302 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAP | 184.77▼ | -2.37 (-1.27%) | 192.13 | 183.80 | 3,818,233 |
| SAPH | 34.9673▼ | -0.1782 (-0.51%) | 35.20 | 34.9673 | 464 |
| SAR | 22.36▼ | -0.05 (-0.22%) | 22.49 | 22.15 | 103,517 |
| SARK | 29.44▲ | +1.96 (+7.13%) | 29.735 | 27.9201 | 648,622 |
| SARO | 25.61▲ | +0.06 (+0.23%) | 25.75 | 25.26 | 1,950,171 |
| SASS | 24.02▼ | -0.277 (-1.14%) | 24.02 | 24.02 | 100 |
| SATG | 15.13▼ | -2.33 (-13.34%) | 16.53 | 14.311 | 820,698 |
| SATS | 116.28▼ | -8.36 (-6.71%) | 121.8487 | 113.50 | 9,614,621 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SBAC | 208.02▲ | +0.17 (+0.08%) | 210.88 | 206.21 | 661,131 |
| SBAR | 25.29▼ | -0.335 (-1.31%) | 25.58 | 25.23 | 217,348 |
| SBB | 23.9511▲ | +0.4072 (+1.73%) | 24.0499 | 23.72 | 1,592 |
| SBCF | 30.16▼ | -0.01 (-0.03%) | 30.465 | 30.05 | 627,314 |
| SBFG | 22.22▲ | +0.12 (+0.54%) | 22.38 | 21.87 | 16,167 |
| SBGI | 13.85▼ | -0.02 (-0.14%) | 14.17 | 13.74 | 348,467 |
| SBH | 12.08▲ | +0.10 (+0.83%) | 12.225 | 11.99 | 1,169,658 |
| SBIL | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 272,297 |
| SBIO | 50.52▼ | -1.70 (-3.26%) | 52.58 | 50.26 | 14,166 |
| SBIT | 67.90▲ | +6.37 (+10.35%) | 70.1813 | 64.1701 | 2,531,788 |
| SBLK | 27.32▲ | +0.17 (+0.63%) | 27.53 | 26.92 | 944,509 |
| SBND | 18.6988▼ | -0.0512 (-0.27%) | 18.71 | 18.695 | 56,414 |
| SBRA | 18.46▲ | +0.79 (+4.47%) | 18.55 | 17.60 | 4,877,664 |
| SBSI | 33.15▲ | +0.22 (+0.67%) | 33.53 | 32.81 | 49,493 |
| SBSW | 10.12▼ | -1.05 (-9.40%) | 10.67 | 10.05 | 5,886,483 |
| SBU | 17.3441▲ | +0.3541 (+2.08%) | 17.555 | 17.15 | 18,289 |
| SBUX | 95.29▲ | +1.15 (+1.22%) | 95.99 | 93.70 | 7,613,741 |
| SBXD | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 128 |
| SBXE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCC | 15.2966▲ | +0.5877 (+4.00%) | 15.41 | 14.70 | 27,043 |
| SCCO | 172.97▼ | -21.12 (-10.88%) | 187.06 | 172.30 | 1,897,611 |
| SCCR | 25.38▼ | -0.11 (-0.43%) | 25.42 | 25.37 | 224,253 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SCDV | 26.2476▼ | -0.1016 (-0.39%) | 26.36 | 26.2476 | 1,446 |
| SCHA | 33.19▼ | -1.17 (-3.41%) | 34.09 | 33.01 | 2,051,255 |
| SCHB | 28.45▼ | -0.79 (-2.70%) | 29.06 | 28.3803 | 12,009,172 |
| SCHC | 48.61▼ | -1.62 (-3.23%) | 49.91 | 48.48 | 415,986 |
| SCHD | 32.30▼ | -0.29 (-0.89%) | 32.66 | 32.29 | 26,336,269 |
| SCHE | 35.15▼ | -1.49 (-4.07%) | 35.98 | 35.055 | 5,556,077 |
| SCHF | 26.81▼ | -1.05 (-3.77%) | 27.457 | 26.74 | 11,001,256 |
| SCHG | 33.75▼ | -1.04 (-2.99%) | 34.6393 | 33.61 | 13,448,955 |
| SCHH | 23.68▲ | +0.21 (+0.89%) | 23.86 | 23.38 | 3,367,785 |
| SCHI | 22.45▼ | -0.13 (-0.58%) | 22.50 | 22.44 | 1,611,177 |
| SCHJ | 24.5366▼ | -0.0734 (-0.30%) | 24.56 | 24.525 | 179,903 |
| SCHK | 35.52▼ | -0.98 (-2.68%) | 36.265 | 35.43 | 1,344,253 |
| SCHL | 43.16▼ | -0.34 (-0.78%) | 43.48 | 42.995 | 201,205 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHO | 24.06▼ | -0.05 (-0.21%) | 24.08 | 24.06 | 3,204,949 |
| SCHP | 26.47▼ | -0.12 (-0.45%) | 26.51 | 26.45 | 5,117,400 |
| SCHQ | 30.82▼ | -0.18 (-0.58%) | 30.915 | 30.7906 | 459,784 |
| SCHR | 24.50▼ | -0.09 (-0.37%) | 24.52 | 24.48 | 2,975,104 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCHW | 88.84▲ | +0.84 (+0.95%) | 88.94 | 87.68 | 6,964,138 |
| SCHX | 29.05▼ | -0.79 (-2.65%) | 29.6599 | 28.975 | 21,318,402 |
| SCHY | 31.83▼ | -0.35 (-1.09%) | 32.1582 | 31.76 | 488,795 |
| SCHZ | 22.96▼ | -0.11 (-0.48%) | 23.10 | 22.95 | 2,285,956 |
| SCI | 69.68▼ | -0.13 (-0.19%) | 71.395 | 69.55 | 3,682,390 |
| SCII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCIO | 20.60▼ | -0.03 (-0.15%) | 20.63 | 20.59 | 104,495 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCL | 51.28▼ | -0.27 (-0.52%) | 51.922 | 50.94 | 59,261 |
| SCLS | 24.685▼ | -0.1225 (-0.49%) | 24.685 | 24.685 | 48 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCO | 26.48▲ | +0.79 (+3.08%) | 26.84 | 26.13 | 6,661,630 |
| SCSC | 46.71▼ | -0.73 (-1.54%) | 47.46 | 46.11 | 241,847 |
| SCUS | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 186,682 |
| SCVL | 16.33▼ | -0.86 (-5.00%) | 17.30 | 16.07 | 890,816 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.10 | 25.98 | 1,574,167 |
| SCZ | 83.52▼ | -2.17 (-2.53%) | 85.22 | 83.31 | 931,355 |
| SD | 14.81▼ | -0.84 (-5.37%) | 15.63 | 14.75 | 185,197 |
| SDCI | 27.63▼ | -0.34 (-1.22%) | 27.84 | 27.55 | 186,333 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SDEM | 31.7324▼ | -0.6661 (-2.06%) | 32.12 | 31.70 | 4,149 |
| SDFI | 35.38▼ | -0.09 (-0.25%) | 35.39 | 35.3709 | 13,967 |