Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 85.115▲ | +2.655 (+3.22%) | 86.2036 | 84.56 | 87,666 |
| SGDM | 70.75▲ | +0.53 (+0.75%) | 71.76 | 70.585 | 59,667 |
| SGHC | 11.84▼ | -0.14 (-1.17%) | 12.10 | 11.82 | 1,093,559 |
| SGI | 90.31▼ | -0.47 (-0.52%) | 91.08 | 90.0001 | 480,713 |
| SGLC | 38.6719▲ | +0.0219 (+0.06%) | 38.7699 | 38.59 | 6,278 |
| SGML | 13.49▲ | +0.265 (+2.00%) | 14.19 | 13.32 | 4,698,416 |
| SGOL | 41.37▲ | +0.06 (+0.15%) | 41.845 | 41.335 | 6,498,161 |
| SGOV | 100.37▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 12,419,856 |
| SGRT | 25.3035▼ | -0.1319 (-0.52%) | 25.49 | 25.3035 | 3,255 |
| SGRY | 15.65▼ | -0.10 (-0.63%) | 16.025 | 15.4728 | 1,229,394 |
| SGVT | 100.46 | +0.00 (+0.00%) | 100.48 | 100.46 | 216,700 |
| SH | 35.76▲ | +0.06 (+0.17%) | 35.7741 | 35.67 | 2,781,167 |
| SHAK | 79.95▼ | -1.97 (-2.40%) | 82.20 | 79.55 | 2,040,616 |
| SHBI | 17.67▼ | -0.15 (-0.84%) | 18.10 | 17.635 | 123,588 |
| SHC | 17.75 | +0.00 (+0.00%) | 17.805 | 17.59 | 1,890,004 |
| SHE | 132.98▼ | -0.074 (-0.06%) | 133.1601 | 132.9701 | 1,994 |
| SHEH | 53.8663▲ | +0.6669 (+1.25%) | 53.8663 | 53.75 | 300 |
| SHEL | 73.83▲ | +0.71 (+0.97%) | 73.945 | 73.575 | 3,474,253 |
| SHEN | 11.62▲ | +0.09 (+0.78%) | 11.84 | 11.46 | 228,703 |
| SHG | 53.83▼ | -0.48 (-0.88%) | 54.05 | 53.445 | 94,144 |
| SHLD | 65.28▼ | -0.40 (-0.61%) | 65.75 | 65.25 | 615,387 |
| SHM | 47.99▲ | +0.07 (+0.15%) | 47.99 | 47.8911 | 318,859 |
| SHOC | 69.35▼ | -0.05 (-0.07%) | 69.745 | 69.334 | 8,800 |
| SHOO | 42.19▼ | -0.41 (-0.96%) | 42.805 | 42.12 | 632,250 |
| SHOP | 163.74▼ | -4.14 (-2.47%) | 167.15 | 163.66 | 4,650,540 |
| SHPD | 17.4098▲ | +0.4095 (+2.41%) | 17.4098 | 17.31 | 2,047 |
| SHPP | 29.6223▼ | -0.3178 (-1.06%) | 29.79 | 29.6223 | 512 |
| SHPU | 30.13▼ | -1.65 (-5.19%) | 31.35 | 30.13 | 23,712 |
| SHRY | 42.1832▲ | +0.0402 (+0.10%) | 42.1832 | 42.178 | 481 |
| SHUS | 46.3007▼ | -0.6503 (-1.39%) | 46.3007 | 46.3007 | 0 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 2,135,945 |
| SHW | 326.16▲ | +0.93 (+0.29%) | 327.07 | 321.02 | 912,998 |
| SHY | 82.85▲ | +0.02 (+0.02%) | 82.86 | 82.83 | 3,641,291 |
| SHYG | 42.90▲ | +0.03 (+0.07%) | 42.9199 | 42.86 | 1,030,787 |
| SHYL | 44.975▲ | +0.025 (+0.06%) | 45.00 | 44.93 | 29,350 |
| SI | 15.15▼ | -0.13 (-0.85%) | 15.50 | 15.02 | 71,535 |
| SIBN | 19.70▼ | -0.47 (-2.33%) | 20.23 | 19.66 | 247,001 |
| SIFI | 43.93▲ | +0.045 (+0.10%) | 43.93 | 43.93 | 27 |
| SIFY | 12.07▼ | -0.66 (-5.18%) | 12.57 | 12.05 | 59,018 |
| SIG | 83.04▼ | -1.51 (-1.79%) | 84.71 | 81.56 | 556,500 |
| SIGI | 84.58▲ | +0.04 (+0.05%) | 85.08 | 83.36 | 214,627 |
| SIHY | 45.65▲ | +0.03 (+0.07%) | 45.72 | 45.625 | 17,106 |
| SII | 98.42▼ | -0.70 (-0.71%) | 100.81 | 98.01 | 152,100 |
| SIJ | 11.141▲ | +0.0571 (+0.52%) | 11.141 | 11.06 | 693 |
| SIL | 85.51▲ | +0.26 (+0.30%) | 86.75 | 84.5201 | 3,864,476 |
| SILA | 23.29▼ | -0.02 (-0.09%) | 23.44 | 23.11 | 327,162 |
| SILC | 14.00▲ | +0.27 (+1.97%) | 14.1399 | 13.72 | 17,036 |
| SILJ | 28.13▲ | +0.26 (+0.93%) | 28.66 | 27.835 | 9,752,325 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,017 |
| SIMO | 90.46▲ | +1.33 (+1.49%) | 92.8799 | 89.13 | 149,625 |
| SIMS | 42.3526▼ | -0.2654 (-0.62%) | 42.5328 | 42.3526 | 343 |
| SIO | 25.965▼ | -0.135 (-0.52%) | 26.01 | 25.96 | 3,000 |
| SION | 41.39▼ | -1.42 (-3.32%) | 43.50 | 41.19 | 226,120 |
| SIOO | 19.97▲ | +0.03 (+0.15%) | 19.97 | 19.937 | 4,900 |
| SIRI | 20.22▼ | -0.11 (-0.54%) | 20.42 | 20.18 | 3,383,645 |
| SITE | 126.68▲ | +0.16 (+0.13%) | 127.855 | 125.72 | 239,774 |
| SITM | 363.77▼ | -5.44 (-1.47%) | 370.685 | 361.06 | 166,535 |
| SIVR | 72.40▲ | +3.07 (+4.43%) | 74.30 | 71.5015 | 5,886,318 |
| SIXA | 50.195▼ | -0.174 (-0.35%) | 50.25 | 50.165 | 19,364 |
| SIXG | 64.60▲ | +0.221 (+0.34%) | 64.75 | 64.34 | 14,200 |
| SIXH | 39.3855▼ | -0.0975 (-0.25%) | 39.3855 | 39.305 | 1,612 |
| SIXL | 37.0631▼ | -0.1799 (-0.48%) | 37.0631 | 37.0631 | 35 |
| SIXS | 51.1247▼ | -0.2223 (-0.43%) | 51.219 | 51.1247 | 3,487 |
| SIZE | 163.80▲ | +0.07 (+0.04%) | 163.80 | 163.19 | 2,533 |
| SJB | 15.245▼ | -0.01 (-0.07%) | 15.265 | 15.24 | 81,138 |
| SJCP | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 2 |
| SJLD | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 1 |
| SJM | 98.42▼ | -0.85 (-0.86%) | 99.96 | 98.05 | 1,160,229 |
| SJNK | 25.32▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 3,164,771 |
| SKE | 23.96▲ | +0.19 (+0.80%) | 24.70 | 23.92 | 989,294 |
| SKF | 25.02▲ | +0.14 (+0.56%) | 25.0317 | 24.69 | 20,186 |
| SKM | 20.55▼ | -0.11 (-0.53%) | 20.70 | 20.50 | 864,000 |
| SKOR | 49.1963▼ | -0.0037 (-0.01%) | 49.22 | 49.15 | 55,896 |
| SKT | 34.06▲ | +0.14 (+0.41%) | 34.10 | 33.65 | 523,444 |
| SKWD | 51.78▼ | -0.34 (-0.65%) | 52.225 | 51.2701 | 216,722 |
| SKY | 85.41▼ | -0.33 (-0.38%) | 86.145 | 84.725 | 268,591 |
| SKYT | 18.76▲ | +0.32 (+1.74%) | 20.25 | 18.61 | 1,824,220 |
| SKYU | 37.5112▼ | -0.2028 (-0.54%) | 37.7948 | 37.5112 | 2,245 |
| SKYW | 101.03▲ | +0.405 (+0.40%) | 101.49 | 99.97 | 280,137 |
| SKYY | 131.36▼ | -0.42 (-0.32%) | 132.15 | 131.34 | 198,107 |
| SLAB | 132.89▲ | +0.19 (+0.14%) | 135.02 | 131.61 | 178,574 |
| SLB | 38.55▲ | +0.65 (+1.72%) | 38.725 | 38.00 | 7,599,412 |
| SLDE | 19.55▼ | -0.19 (-0.96%) | 19.87 | 19.255 | 1,580,600 |
| SLDR | 50.28▼ | -0.15 (-0.30%) | 50.29 | 50.27 | 1,546 |
| SLF | 62.70▼ | -0.09 (-0.14%) | 62.99 | 62.57 | 216,651 |
| SLG | 46.22▼ | -0.39 (-0.84%) | 46.7099 | 45.855 | 568,363 |
| SLGL | 42.46▼ | -2.08 (-4.67%) | 44.09 | 40.605 | 93,939 |
| SLGN | 40.65▼ | -0.35 (-0.85%) | 41.13 | 40.58 | 498,759 |
| SLJY | 33.2462▼ | -0.2501 (-0.75%) | 34.15 | 33.0105 | 36,772 |
| SLM | 27.20▼ | -0.15 (-0.55%) | 27.52 | 27.09 | 1,909,659 |
| SLNO | 46.29▼ | -1.26 (-2.65%) | 48.08 | 45.97 | 1,166,938 |
| SLNZ | 46.14▼ | -0.53 (-1.14%) | 46.485 | 46.12 | 171,239 |
| SLON | 14.00▲ | +0.21 (+1.52%) | 14.60 | 13.94 | 167,600 |
| SLP | 18.22▼ | -0.05 (-0.27%) | 18.4368 | 18.10 | 158,316 |
| SLQD | 50.73 | +0.00 (+0.00%) | 50.74 | 50.695 | 249,772 |
| SLRC | 15.46▲ | +0.16 (+1.05%) | 15.48 | 15.24 | 373,675 |
| SLTY | 34.445▲ | +0.335 (+0.98%) | 34.445 | 34.11 | 50,121 |
| SLV | 68.98▲ | +2.97 (+4.50%) | 70.76 | 68.0307 | 115,263,630 |
| SLVM | 48.29▼ | -0.07 (-0.14%) | 48.72 | 47.775 | 195,424 |