Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 160.00▲ | +3.17 (+2.02%) | 161.225 | 155.21 | 5,061,876 |
| SHPD | 18.0579▼ | -0.3662 (-1.99%) | 18.50 | 18.0579 | 534 |
| SHPU | 34.4583▲ | +1.3683 (+4.14%) | 34.8958 | 32.56 | 8,305 |
| SHRY | 41.7857▲ | +0.3157 (+0.76%) | 41.7857 | 41.6175 | 105 |
| SHV | 110.155▲ | +0.015 (+0.01%) | 110.16 | 110.15 | 4,578,465 |
| SHW | 339.24▲ | +1.75 (+0.52%) | 342.08 | 337.31 | 1,282,015 |
| SHY | 82.86▲ | +0.05 (+0.06%) | 82.87 | 82.83 | 2,121,270 |
| SHYG | 42.90▲ | +0.07 (+0.16%) | 42.93 | 42.835 | 1,477,184 |
| SHYL | 45.05▲ | +0.08 (+0.18%) | 45.07 | 44.96 | 26,110 |
| SI | 15.23▲ | +0.01 (+0.07%) | 15.7481 | 14.99 | 37,308 |
| SIBN | 19.18▼ | -0.24 (-1.24%) | 19.46 | 19.00 | 604,463 |
| SIFI | 44.455▲ | +0.05 (+0.11%) | 44.455 | 44.455 | 14 |
| SIFY | 11.58▼ | -0.10 (-0.86%) | 11.80 | 11.40 | 24,500 |
| SIG | 89.02▼ | -0.17 (-0.19%) | 91.47 | 87.69 | 1,252,933 |
| SIGI | 78.05▼ | -0.51 (-0.65%) | 78.99 | 76.995 | 532,559 |
| SIHY | 46.02▲ | +0.07 (+0.15%) | 46.19 | 45.96 | 20,700 |
| SII | 90.76▲ | +1.14 (+1.27%) | 91.84 | 89.61 | 80,400 |
| SIJ | 11.6608▼ | -0.1992 (-1.68%) | 11.745 | 11.6608 | 889 |
| SIL | 76.46▼ | -0.65 (-0.84%) | 78.1799 | 76.32 | 2,515,256 |
| SILA | 23.69▲ | +0.27 (+1.15%) | 23.69 | 23.40 | 264,283 |
| SILC | 15.49▲ | +0.44 (+2.92%) | 15.5551 | 15.00 | 15,024 |
| SILJ | 25.82▼ | -0.22 (-0.84%) | 26.4632 | 25.715 | 4,868,895 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIMO | 90.95▲ | +2.32 (+2.62%) | 91.66 | 87.00 | 379,313 |
| SIMS | 43.596▲ | +0.327 (+0.76%) | 43.66 | 43.06 | 1,300 |
| SIO | 26.45▲ | +0.045 (+0.17%) | 26.49 | 26.425 | 9,500 |
| SION | 41.16▲ | +2.15 (+5.51%) | 43.86 | 37.535 | 382,960 |
| SIRI | 21.33▲ | +0.49 (+2.35%) | 21.44 | 20.88 | 3,011,000 |
| SITE | 133.97▲ | +0.82 (+0.62%) | 135.76 | 131.99 | 442,333 |
| SITM | 346.50▲ | +38.60 (+12.54%) | 349.00 | 310.52 | 745,029 |
| SIVR | 55.70▼ | -0.08 (-0.14%) | 56.01 | 55.06 | 2,399,239 |
| SIXA | 49.79▲ | +0.284 (+0.57%) | 49.82 | 49.64 | 13,500 |
| SIXD | 28.782▲ | +0.052 (+0.18%) | 28.805 | 28.73 | 11,700 |
| SIXF | 31.6173▲ | +0.0275 (+0.09%) | 31.6453 | 31.5885 | 1,376 |
| SIXG | 65.1661▲ | +0.7768 (+1.21%) | 65.1661 | 64.0735 | 6,856 |
| SIXH | 38.822▲ | +0.162 (+0.42%) | 38.822 | 38.57 | 1,700 |
| SIXJ | 33.935▲ | +0.04 (+0.12%) | 33.96 | 33.87 | 7,034 |
| SIXL | 36.721▼ | -0.04 (-0.11%) | 36.721 | 36.721 | 100 |
| SIXO | 34.525▲ | +0.0603 (+0.17%) | 34.56 | 34.40 | 33,100 |
| SIXP | 31.30▲ | +0.0253 (+0.08%) | 31.305 | 31.23 | 3,236 |
| SIXS | 50.45▲ | +0.31 (+0.62%) | 50.58 | 50.41 | 4,300 |
| SIXZ | 29.4805▲ | +0.0505 (+0.17%) | 29.52 | 29.4301 | 7,383 |
| SIZE | 163.48▲ | +2.52 (+1.57%) | 163.48 | 161.50 | 3,426 |
| SJB | 15.415▼ | -0.015 (-0.10%) | 15.43 | 15.40 | 135,533 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SJLD | 25.5288▼ | -0.0012 (+0.00%) | 25.5288 | 25.5288 | 1 |
| SJM | 100.36▼ | -0.64 (-0.63%) | 101.64 | 100.1275 | 1,915,337 |
| SJNK | 25.35▲ | +0.03 (+0.12%) | 25.38 | 25.321 | 3,860,140 |
| SKE | 20.77▼ | -0.19 (-0.91%) | 21.34 | 20.675 | 294,713 |
| SKF | 27.01▼ | -0.70 (-2.53%) | 27.57 | 26.9626 | 12,256 |
| SKM | 20.30▲ | +0.25 (+1.25%) | 20.46 | 20.21 | 871,300 |
| SKOR | 49.225▲ | +0.07 (+0.14%) | 49.231 | 49.165 | 23,419 |
| SKT | 32.81▼ | -0.07 (-0.21%) | 33.195 | 32.65 | 493,095 |
| SKWD | 45.18▼ | -1.39 (-2.98%) | 46.90 | 45.11 | 555,224 |
| SKY | 84.63▼ | -0.55 (-0.65%) | 87.165 | 84.04 | 586,675 |
| SKYT | 18.30▲ | +1.42 (+8.41%) | 18.475 | 16.43 | 2,060,200 |
| SKYU | 37.598▼ | -0.157 (-0.42%) | 37.598 | 36.87 | 1,100 |
| SKYW | 103.24▲ | +2.33 (+2.31%) | 103.50 | 100.9201 | 245,227 |
| SKYY | 130.99▼ | -0.23 (-0.18%) | 131.07 | 128.705 | 91,749 |
| SLAB | 137.68▲ | +8.29 (+6.41%) | 137.915 | 129.45 | 253,852 |
| SLB | 37.55▲ | +1.19 (+3.27%) | 37.63 | 36.23 | 16,131,900 |
| SLDE | 16.22▼ | -0.10 (-0.61%) | 16.38 | 15.89 | 365,109 |
| SLDR | 50.249▼ | -0.001 (+0.00%) | 50.25 | 50.249 | 200 |
| SLF | 57.82▲ | +0.22 (+0.38%) | 58.13 | 57.53 | 259,413 |
| SLG | 45.50▼ | -1.52 (-3.23%) | 47.667 | 45.06 | 1,274,343 |
| SLGL | 39.78▲ | +1.054 (+2.72%) | 40.00 | 37.30 | 30,200 |
| SLGN | 39.26▲ | +0.04 (+0.10%) | 39.79 | 39.17 | 933,300 |
| SLJY | 30.94▲ | +0.0287 (+0.09%) | 31.43 | 30.9037 | 9,698 |
| SLM | 30.10▲ | +0.32 (+1.07%) | 30.44 | 29.685 | 1,846,515 |
| SLNO | 50.72▲ | +2.605 (+5.41%) | 50.89 | 48.0366 | 1,573,522 |
| SLNZ | 46.45▼ | -0.06 (-0.13%) | 46.60 | 46.29 | 1,500 |
| SLON | 19.10▲ | +0.85 (+4.66%) | 19.515 | 18.65 | 186,661 |
| SLP | 20.35▲ | +0.82 (+4.20%) | 20.39 | 18.99 | 435,331 |
| SLQD | 50.72▲ | +0.03 (+0.06%) | 50.73 | 50.69 | 156,950 |
| SLRC | 16.02▲ | +0.14 (+0.88%) | 16.06 | 15.887 | 161,915 |
| SLTY | 35.60▼ | -1.33 (-3.60%) | 36.312 | 35.585 | 78,982 |
| SLV | 53.07▼ | -0.06 (-0.11%) | 53.385 | 52.425 | 33,001,027 |
| SLVM | 48.19▲ | +0.46 (+0.96%) | 48.21 | 47.4701 | 248,047 |
| SLVR | 52.01▼ | -0.47 (-0.90%) | 53.26 | 51.65 | 234,200 |
| SLX | 83.51▲ | +2.22 (+2.73%) | 83.7399 | 81.773 | 105,249 |
| SLYG | 95.88▲ | +1.44 (+1.52%) | 95.9932 | 94.75 | 94,132 |
| SLYV | 91.99▲ | +1.27 (+1.40%) | 92.1399 | 90.91 | 144,082 |
| SM | 20.21▲ | +0.68 (+3.48%) | 20.32 | 19.55 | 2,109,384 |
| SMA | 33.00▲ | +0.34 (+1.04%) | 33.39 | 32.61 | 963,717 |
| SMAP | 25.109▲ | +0.247 (+0.99%) | 25.109 | 25.109 | 100 |
| SMBC | 58.64▲ | +1.76 (+3.09%) | 58.66 | 57.37 | 44,152 |
| SMBK | 37.38▲ | +0.83 (+2.27%) | 37.39 | 36.413 | 144,174 |
| SMBS | 25.75▲ | +0.04 (+0.16%) | 25.76 | 25.711 | 326,400 |
| SMC | 25.80▲ | +0.67 (+2.67%) | 25.80 | 24.90 | 31,886 |
| SMCF | 34.0444▲ | +0.4658 (+1.39%) | 34.0444 | 34.0444 | 4 |
| SMCI | 33.68▲ | +0.76 (+2.31%) | 33.705 | 32.6698 | 16,253,151 |
| SMCO | 27.2576▲ | +0.3694 (+1.37%) | 27.2576 | 26.99 | 304 |
| SMCX | 16.31▲ | +0.70 (+4.48%) | 16.35 | 15.37 | 1,424,200 |
| SMDD | 12.6136▼ | -0.2264 (-1.76%) | 12.9016 | 12.61 | 1,264 |
| SMDX | 23.03▲ | +0.14 (+0.61%) | 23.04 | 22.8101 | 13,790 |
| SMFG | 18.55▼ | -0.24 (-1.28%) | 18.59 | 18.42 | 1,349,000 |
| SMG | 56.54▲ | +0.95 (+1.71%) | 56.67 | 55.50 | 744,600 |
| SMH | 364.37▲ | +4.94 (+1.37%) | 364.575 | 356.23 | 4,612,867 |
| SMHX | 39.32▲ | +0.83 (+2.16%) | 39.34 | 38.495 | 57,738 |