Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 105.16▲ | +1.61 (+1.55%) | 106.41 | 104.40 | 80,471 |
| RRC | 48.85▲ | +0.13 (+0.27%) | 49.745 | 48.26 | 9,746,348 |
| RRR | 49.85▲ | +1.63 (+3.38%) | 50.265 | 48.765 | 867,538 |
| RRX | 180.78▲ | +11.71 (+6.93%) | 183.275 | 173.685 | 1,415,326 |
| RS | 421.07▲ | +4.07 (+0.98%) | 427.69 | 414.95 | 404,039 |
| RSDE | 24.35▲ | +0.31 (+1.29%) | 24.35 | 24.26 | 352 |
| RSF | 14.27▲ | +0.01 (+0.07%) | 14.30 | 14.21 | 12,545 |
| RSG | 246.78▼ | -0.07 (-0.03%) | 247.43 | 243.85 | 1,690,764 |
| RSI | 12.11▼ | -0.17 (-1.38%) | 12.63 | 12.07 | 3,043,183 |
| RSJN | 38.535▲ | +0.5678 (+1.50%) | 38.535 | 38.535 | 200 |
| RSMC | 27.9929▲ | +0.9045 (+3.34%) | 28.015 | 27.50 | 10,788 |
| RSMR | 24.549▲ | +0.294 (+1.21%) | 24.549 | 24.549 | 100 |
| RSMV | 27.2576▲ | +0.5606 (+2.10%) | 27.2576 | 27.205 | 285 |
| RSP | 220.95▲ | +4.90 (+2.27%) | 221.90 | 217.67 | 11,760,729 |
| RSPA | 53.50▲ | +0.71 (+1.34%) | 53.72 | 53.00 | 262,275 |
| RSPC | 36.47▲ | +1.02 (+2.88%) | 36.48 | 35.72 | 9,000 |
| RSPD | 58.63▲ | +1.31 (+2.29%) | 59.06 | 58.18 | 77,156 |
| RSPE | 35.49▲ | +0.758 (+2.18%) | 35.65 | 35.095 | 26,200 |
| RSPF | 84.61▲ | +1.29 (+1.55%) | 85.01 | 84.12 | 15,800 |
| RSPG | 106.82▲ | +1.07 (+1.01%) | 107.32 | 104.49 | 125,464 |
| RSPH | 41.40▲ | +0.78 (+1.92%) | 41.58 | 40.75 | 501,681 |
| RSPM | 40.35▲ | +0.64 (+1.61%) | 40.57 | 40.02 | 14,893 |
| RSPN | 61.59▲ | +2.01 (+3.37%) | 61.8799 | 60.435 | 89,006 |
| RSPR | 36.236▲ | +0.496 (+1.39%) | 36.51 | 36.02 | 3,700 |
| RSPS | 32.27▲ | +0.36 (+1.13%) | 32.355 | 31.90 | 351,274 |
| RSPT | 59.67▲ | +2.22 (+3.86%) | 60.00 | 57.89 | 814,080 |
| RSPU | 77.62▲ | +0.99 (+1.29%) | 78.01 | 76.66 | 64,653 |
| RSSE | 24.149▲ | +0.329 (+1.38%) | 24.149 | 24.0101 | 113 |
| RSSL | 110.42▲ | +3.29 (+3.07%) | 110.89 | 109.21 | 29,300 |
| RSVR | 10.44▲ | +0.23 (+2.25%) | 10.795 | 10.34 | 135,273 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.465 | 1,619,725 |
| RTH | 283.20▲ | +5.52 (+1.99%) | 283.55 | 280.39 | 3,200 |
| RTHY | 52.4295▼ | -0.1155 (-0.22%) | 52.48 | 52.4101 | 2,000 |
| RTO | 23.87▲ | +0.26 (+1.10%) | 24.01 | 23.61 | 1,524,965 |
| RTOO | 21.07▲ | +0.90 (+4.46%) | 21.07 | 21.02 | 11,800 |
| RTSN | 12.39▲ | +1.35 (+12.23%) | 12.83 | 10.3115 | 306,423 |
| RTX | 196.31▲ | +6.78 (+3.58%) | 197.00 | 191.4733 | 3,902,630 |
| RTXG | 22.627▲ | +1.627 (+7.75%) | 22.67 | 21.79 | 9,300 |
| RUNN | 35.7534▲ | +0.663 (+1.89%) | 35.93 | 35.2588 | 23,614 |
| RUSC | 37.145▲ | +1.208 (+3.36%) | 37.32 | 36.74 | 7,000 |
| RUSHA | 45.08▲ | +0.88 (+1.99%) | 45.50 | 44.35 | 526,875 |
| RUSHB | 59.67▲ | +1.06 (+1.81%) | 60.65 | 58.97 | 74,110 |
| RVER | 33.161▲ | +1.281 (+4.02%) | 33.46 | 32.29 | 1,700 |
| RVI | 21.54▲ | +0.19 (+0.89%) | 21.96 | 21.20 | 109,483 |
| RVII | 15.83▲ | +0.07 (+0.44%) | 16.47 | 15.50 | 81,111 |
| RVLV | 20.18▲ | +1.65 (+8.90%) | 20.43 | 18.65 | 1,035,552 |
| RVMD | 200.15▲ | +7.87 (+4.09%) | 201.11 | 191.60 | 2,560,704 |
| RVNL | 17.7436▲ | +0.9772 (+5.83%) | 18.00 | 16.88 | 31,954 |
| RVNU | 24.14▲ | +0.10 (+0.42%) | 24.14 | 23.9644 | 28,953 |
| RVT | 17.26▲ | +0.56 (+3.35%) | 17.28 | 16.6901 | 250,795 |
| RVTY | 160.72▲ | +5.61 (+3.62%) | 161.93 | 154.15 | 1,722,991 |
| RW | 26.071▲ | +0.612 (+2.40%) | 26.071 | 26.048 | 300 |
| RWEM | 32.57▲ | +0.72 (+2.26%) | 32.57 | 32.38 | 1,316 |
| RWIN | 27.59▲ | +0.7029 (+2.61%) | 27.59 | 27.59 | 8 |
| RWJ | 59.57▲ | +1.67 (+2.88%) | 59.90 | 58.62 | 112,832 |
| RWK | 148.57▲ | +4.39 (+3.04%) | 148.985 | 145.89 | 16,259 |
| RWL | 135.91▲ | +2.41 (+1.81%) | 136.29 | 134.41 | 264,250 |
| RWLC | 37.85▲ | +0.66 (+1.77%) | 37.85 | 37.61 | 2,358 |
| RWM | 14.20▼ | -0.47 (-3.20%) | 14.4999 | 14.1201 | 58,860,332 |
| RWO | 49.43▲ | +0.72 (+1.48%) | 49.6399 | 49.06 | 89,028 |
| RWR | 112.72▲ | +1.66 (+1.49%) | 113.315 | 111.755 | 220,701 |
| RWX | 26.57▲ | +0.33 (+1.26%) | 26.59 | 26.36 | 31,560 |
| RXD | 11.88▼ | -0.43 (-3.49%) | 12.23 | 11.83 | 35,615 |
| RXI | 201.82▲ | +3.856 (+1.95%) | 203.04 | 201.50 | 18,025 |
| RXL | 72.52▲ | +2.74 (+3.93%) | 72.79 | 70.26 | 12,100 |
| RXO | 27.92▲ | +0.32 (+1.16%) | 28.075 | 27.62 | 4,056,634 |
| RY | 204.17▲ | +3.01 (+1.50%) | 205.14 | 202.17 | 1,569,851 |
| RYAAY | 61.75▲ | +2.45 (+4.13%) | 62.14 | 60.64 | 1,316,321 |
| RYAN | 47.11▼ | -0.62 (-1.30%) | 49.00 | 46.97 | 3,259,585 |
| RYLD | 15.45▲ | +0.23 (+1.51%) | 15.46 | 15.32 | 1,130,032 |
| RYLG | 23.579▲ | +0.544 (+2.36%) | 23.579 | 23.435 | 1,700 |
| RYM | 17.105▲ | +1.265 (+7.99%) | 17.105 | 15.84 | 9,567 |
| RYN | 21.82▲ | +0.27 (+1.25%) | 21.965 | 21.52 | 2,706,100 |
| RYTM | 113.94▲ | +1.66 (+1.48%) | 114.98 | 110.755 | 1,286,780 |
| RYZ | 29.78▲ | +2.18 (+7.90%) | 29.82 | 28.318 | 408,387 |
| RZG | 62.037▲ | +1.7629 (+2.92%) | 62.037 | 61.692 | 2,389 |
| RZV | 144.99▲ | +4.132 (+2.93%) | 145.31 | 142.96 | 4,400 |
| S | 23.52▲ | +1.75 (+8.04%) | 23.675 | 21.9278 | 7,680,336 |
| SA | 27.93▲ | +1.56 (+5.92%) | 28.30 | 27.385 | 517,312 |
| SAA | 33.75▲ | +1.90 (+5.97%) | 33.98 | 32.60 | 2,300 |
| SAAQ | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 42 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 124 |
| SAFE | 10.79▲ | +0.20 (+1.89%) | 10.99 | 10.58 | 801,063 |
| SAFT | 104.40▲ | +0.13 (+0.12%) | 104.40 | 104.28 | 56,064 |
| SAGP | 37.152▲ | +0.813 (+2.24%) | 37.16 | 36.86 | 13,200 |
| SAGU | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,338 |
| SAH | 63.15▲ | +1.44 (+2.33%) | 63.73 | 61.455 | 174,170 |
| SAIA | 342.00▲ | +10.10 (+3.04%) | 350.68 | 336.75 | 344,600 |
| SAIC | 150.96▲ | +4.66 (+3.19%) | 151.72 | 145.78 | 273,242 |
| SAIH | 20.90▼ | -0.35 (-1.65%) | 21.84 | 20.90 | 2,695 |
| SAIL | 20.36▲ | +1.15 (+5.99%) | 20.65 | 19.02 | 4,251,331 |
| SALI | 23.935▲ | +0.529 (+2.26%) | 24.02 | 23.8575 | 31,172 |
| SAM | 216.82▼ | -3.82 (-1.73%) | 223.11 | 211.795 | 252,760 |
| SAMG | 10.95▲ | +0.27 (+2.53%) | 11.04 | 10.45 | 27,500 |
| SAMM | 30.84▲ | +0.8955 (+2.99%) | 30.91 | 30.62 | 4,943 |
| SAMT | 40.53▲ | +0.62 (+1.55%) | 40.5799 | 40.15 | 107,632 |
| SAN | 12.46▲ | +0.72 (+6.13%) | 12.50 | 12.275 | 8,633,675 |
| SANM | 149.64▲ | +14.96 (+11.11%) | 153.90 | 136.50 | 1,525,981 |
| SAP | 237.42▲ | +3.97 (+1.70%) | 239.07 | 236.75 | 1,716,643 |
| SAR | 13.02▲ | +0.06 (+0.46%) | 13.145 | 12.75 | 151,096 |