Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.85 | 836,195 |
| SEMY | 23.95▼ | -0.138 (-0.57%) | 24.03 | 23.28 | 123,621 |
| SENEA | 111.15▲ | +0.91 (+0.83%) | 113.13 | 110.50 | 90,003 |
| SEPI | 26.702▲ | +0.122 (+0.46%) | 26.72 | 26.42 | 57,128 |
| SEPN | 26.21▲ | +0.57 (+2.22%) | 26.70 | 24.7694 | 219,534 |
| SEPT | 35.1503▲ | +0.0359 (+0.10%) | 35.18 | 35.01 | 10,107 |
| SEPW | 31.83▲ | +0.0254 (+0.08%) | 31.8699 | 31.65 | 21,354 |
| SERV | 12.85▲ | +0.63 (+5.16%) | 12.89 | 11.50 | 6,688,545 |
| SETH | 39.00▲ | +1.49 (+3.97%) | 39.855 | 38.93 | 71,500 |
| SETM | 29.327▲ | +0.613 (+2.13%) | 29.455 | 28.38 | 240,600 |
| SEZL | 73.85▲ | +2.34 (+3.27%) | 76.39 | 71.50 | 1,135,500 |
| SF | 131.64▲ | +1.65 (+1.27%) | 132.82 | 129.4101 | 1,169,572 |
| SFBC | 44.625▲ | +0.225 (+0.51%) | 44.625 | 44.4602 | 3,615 |
| SFBS | 75.50▼ | -0.30 (-0.40%) | 76.74 | 75.2775 | 181,933 |
| SFD | 22.11▲ | +0.39 (+1.80%) | 22.235 | 21.79 | 790,900 |
| SFGV | 32.213▲ | +0.209 (+0.65%) | 32.29 | 32.20 | 26,254 |
| SFLO | 30.345▲ | +0.065 (+0.21%) | 30.425 | 30.095 | 44,100 |
| SFLR | 37.09▲ | +0.12 (+0.32%) | 37.09 | 36.7501 | 133,883 |
| SFM | 79.92▼ | -0.58 (-0.72%) | 81.215 | 79.68 | 1,774,187 |
| SFNC | 19.57▼ | -0.08 (-0.41%) | 19.94 | 19.53 | 926,622 |
| SFST | 55.04▲ | +0.36 (+0.66%) | 56.095 | 54.66 | 172,559 |
| SFTX | 25.644▲ | +0.0153 (+0.06%) | 25.68 | 25.593 | 12,100 |
| SFY | 134.14▲ | +0.04 (+0.03%) | 134.14 | 132.545 | 12,900 |
| SFYF | 56.29▼ | -0.3466 (-0.61%) | 56.29 | 55.61 | 5,800 |
| SFYX | 16.772▲ | +0.162 (+0.98%) | 16.79 | 16.54 | 4,000 |
| SGA | 11.83▼ | -0.09 (-0.76%) | 11.94 | 11.71 | 3,648 |
| SGC | 10.20▲ | +0.12 (+1.19%) | 10.32 | 9.985 | 60,640 |
| SGDJ | 89.05▲ | +2.83 (+3.28%) | 89.878 | 85.95 | 576,600 |
| SGDM | 70.32▲ | +2.60 (+3.84%) | 71.04 | 67.512 | 75,763 |
| SGHC | 11.52▲ | +0.27 (+2.40%) | 11.59 | 11.09 | 2,254,025 |
| SGI | 94.28▲ | +1.97 (+2.13%) | 94.62 | 92.21 | 1,375,000 |
| SGLC | 38.36▲ | +0.178 (+0.47%) | 38.38 | 38.22 | 13,400 |
| SGML | 11.70▲ | +0.14 (+1.21%) | 11.765 | 10.66 | 3,556,945 |
| SGOL | 40.75▲ | +0.43 (+1.07%) | 40.8399 | 40.27 | 6,783,991 |
| SGOV | 100.49▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 22,259,100 |
| SGRT | 25.90▲ | +0.17 (+0.66%) | 25.90 | 25.229 | 232,000 |
| SGRY | 16.08▼ | -0.45 (-2.72%) | 16.575 | 16.04 | 2,455,781 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 125,894 |
| SH | 36.12▼ | -0.08 (-0.22%) | 36.475 | 36.11 | 5,932,949 |
| SHAK | 79.21▲ | +2.09 (+2.71%) | 80.00 | 77.48 | 1,645,640 |
| SHBI | 18.73▲ | +0.23 (+1.24%) | 19.22 | 18.40 | 310,181 |
| SHC | 16.90▲ | +0.01 (+0.06%) | 17.01 | 16.83 | 2,041,107 |
| SHE | 132.221▲ | +0.4112 (+0.31%) | 132.343 | 131.447 | 2,000 |
| SHEH | 53.346▼ | -0.224 (-0.42%) | 53.37 | 53.20 | 9,300 |
| SHEL | 72.86▼ | -0.02 (-0.03%) | 73.165 | 72.64 | 3,556,478 |
| SHEN | 11.63▲ | +0.205 (+1.79%) | 11.63 | 11.40 | 299,831 |
| SHG | 53.06▼ | -0.39 (-0.73%) | 53.27 | 52.90 | 171,800 |
| SHIP | 10.09▼ | -0.11 (-1.08%) | 10.2626 | 9.94 | 286,967 |
| SHLD | 64.93▲ | +0.41 (+0.64%) | 65.10 | 64.15 | 492,187 |
| SHM | 48.01▲ | +0.03 (+0.06%) | 48.02 | 47.98 | 180,400 |
| SHOC | 71.54▼ | -0.74 (-1.02%) | 71.62 | 69.792 | 19,800 |
| SHOO | 44.44▲ | +0.72 (+1.65%) | 44.96 | 43.97 | 1,019,543 |
| SHOP | 164.75▼ | -3.67 (-2.18%) | 167.57 | 162.38 | 5,136,000 |
| SHPD | 17.507▲ | +0.395 (+2.31%) | 17.507 | 17.507 | 200 |
| SHPP | 30.2151▲ | +0.2026 (+0.68%) | 30.24 | 30.07 | 1,400 |
| SHPU | 30.996▼ | -1.448 (-4.46%) | 31.85 | 30.185 | 22,200 |
| SHRY | 42.71▲ | +0.3742 (+0.88%) | 42.711 | 42.71 | 200 |
| SHUS | 47.257▲ | +0.339 (+0.72%) | 47.257 | 47.257 | 0 |
| SHV | 110.27▲ | +0.02 (+0.02%) | 110.27 | 110.25 | 2,275,454 |
| SHW | 329.30▲ | +3.03 (+0.93%) | 332.28 | 326.96 | 1,899,722 |
| SHY | 82.86▲ | +0.01 (+0.01%) | 82.8999 | 82.85 | 3,552,418 |
| SHYG | 42.93 | +0.00 (+0.00%) | 42.9499 | 42.89 | 2,061,802 |
| SHYL | 45.017▲ | +0.007 (+0.02%) | 45.04 | 44.98 | 14,700 |
| SI | 14.94▲ | +0.13 (+0.88%) | 15.3262 | 14.0796 | 58,672 |
| SIBN | 18.82▲ | +0.03 (+0.16%) | 19.155 | 18.46 | 581,475 |
| SIFI | 44.435▲ | +0.13 (+0.29%) | 44.435 | 44.435 | 32 |
| SIFY | 11.42▲ | +0.29 (+2.61%) | 11.54 | 10.92 | 38,500 |
| SIG | 91.39▼ | -1.24 (-1.34%) | 92.68 | 89.6515 | 1,058,439 |
| SIGI | 81.20▲ | +2.41 (+3.06%) | 81.61 | 79.24 | 542,935 |
| SIHY | 46.08▼ | -0.02 (-0.04%) | 46.33 | 46.00 | 41,125 |
| SII | 94.30▲ | +1.53 (+1.65%) | 94.91 | 92.40 | 148,700 |
| SIJ | 11.1601▼ | -0.2229 (-1.96%) | 11.68 | 11.14 | 6,038 |
| SIL | 83.37▲ | +3.61 (+4.53%) | 84.93 | 80.15 | 3,080,587 |
| SILA | 22.54▲ | +0.48 (+2.18%) | 22.72 | 22.05 | 360,893 |
| SILC | 14.565▼ | -0.295 (-1.99%) | 14.7201 | 14.53 | 3,862 |
| SILJ | 28.12▲ | +1.54 (+5.79%) | 28.50 | 26.71 | 15,098,035 |
| SIM | 29.70▲ | +0.22 (+0.75%) | 29.70 | 27.00 | 1,100 |
| SIMA | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 9,702 |
| SIMO | 93.26▼ | -2.46 (-2.57%) | 94.655 | 91.445 | 267,255 |
| SIMS | 45.64▲ | +1.06 (+2.38%) | 45.64 | 44.93 | 3,100 |
| SIO | 25.995▼ | -0.43 (-1.63%) | 26.05 | 25.995 | 16,100 |
| SION | 41.72▲ | +0.51 (+1.24%) | 43.15 | 40.752 | 233,200 |
| SIRI | 22.08▼ | -0.24 (-1.08%) | 22.54 | 22.04 | 2,103,100 |
| SITE | 131.22▲ | +1.34 (+1.03%) | 132.87 | 128.82 | 407,600 |
| SITM | 385.61▲ | +9.25 (+2.46%) | 387.52 | 368.28 | 517,584 |
| SIVR | 60.47▲ | +1.65 (+2.81%) | 61.2027 | 59.291 | 4,129,644 |
| SIXA | 50.132▲ | +0.272 (+0.55%) | 50.19 | 50.025 | 4,200 |
| SIXD | 28.913▲ | +0.003 (+0.01%) | 28.93 | 28.80 | 8,800 |
| SIXF | 31.797▲ | +0.043 (+0.14%) | 31.797 | 31.704 | 2,500 |
| SIXG | 67.593▼ | -0.0335 (-0.05%) | 67.64 | 66.31 | 23,400 |
| SIXH | 39.144▲ | +0.184 (+0.47%) | 39.21 | 39.05 | 8,900 |
| SIXJ | 34.085▲ | +0.04 (+0.12%) | 34.12 | 34.035 | 6,500 |
| SIXL | 36.909▲ | +0.305 (+0.83%) | 36.96 | 36.909 | 1,400 |
| SIXO | 34.6862▲ | +0.0262 (+0.08%) | 34.73 | 34.42 | 29,662 |
| SIXP | 31.45 | +0.00 (+0.00%) | 31.49 | 31.38 | 5,200 |
| SIXS | 51.887▲ | +0.54 (+1.05%) | 51.95 | 51.87 | 1,300 |
| SIXZ | 29.6408▲ | +0.0214 (+0.07%) | 29.65 | 29.55 | 3,903 |
| SIZE | 164.863▲ | +1.123 (+0.69%) | 164.9705 | 164.5092 | 5,666 |
| SJB | 15.4353▲ | +0.0053 (+0.03%) | 15.45 | 15.425 | 139,207 |
| SJCP | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.33 | 200 |