Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.76▼ | -0.08 (-0.38%) | 20.78 | 20.70 | 139,800 |
| SCJ | 95.83▲ | +0.84 (+0.88%) | 96.10 | 95.44 | 27,002 |
| SCL | 53.29▲ | +2.19 (+4.29%) | 53.40 | 51.36 | 236,000 |
| SCLS | 19.866▼ | -0.257 (-1.28%) | 19.98 | 19.866 | 4,400 |
| SCLX | 10.60▼ | -0.29 (-2.66%) | 11.1198 | 10.345 | 57,821 |
| SCM | 13.04▲ | +0.15 (+1.16%) | 13.14 | 12.95 | 158,400 |
| SCMB | 25.90 | +0.00 (+0.00%) | 25.90 | 25.84 | 1,163,800 |
| SCO | 17.49▼ | -0.64 (-3.53%) | 17.78 | 17.4699 | 1,288,157 |
| SCSC | 41.17▲ | +1.76 (+4.47%) | 41.58 | 39.72 | 155,207 |
| SCUS | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 127,782 |
| SCVL | 19.93▲ | +0.93 (+4.89%) | 19.94 | 19.155 | 268,643 |
| SCYB | 26.61▲ | +0.07 (+0.26%) | 26.62 | 26.56 | 1,215,800 |
| SCZ | 80.81▲ | +0.94 (+1.18%) | 80.955 | 80.005 | 1,125,747 |
| SD | 15.32▲ | +0.51 (+3.44%) | 15.51 | 15.07 | 311,900 |
| SDCI | 23.49▲ | +0.33 (+1.42%) | 23.50 | 23.32 | 190,018 |
| SDCP | 25.685▲ | +0.01 (+0.04%) | 25.685 | 25.611 | 1,600 |
| SDD | 10.6733▼ | -0.5796 (-5.15%) | 10.9665 | 10.6733 | 801 |
| SDEM | 32.357▲ | +0.4614 (+1.45%) | 32.37 | 32.11 | 5,800 |
| SDFI | 35.795▼ | -0.005 (-0.01%) | 35.816 | 35.75 | 19,172 |
| SDG | 84.1157▲ | +0.9826 (+1.18%) | 84.21 | 83.98 | 4,736 |
| SDGR | 16.42▲ | +0.10 (+0.61%) | 16.75 | 16.07 | 1,122,476 |
| SDHC | 20.69▼ | -0.31 (-1.48%) | 21.235 | 20.35 | 78,554 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 26,100 |
| SDHY | 16.57▲ | +0.13 (+0.79%) | 16.66 | 16.361 | 209,200 |
| SDIV | 25.55▲ | +0.42 (+1.67%) | 25.56 | 25.26 | 626,677 |
| SDOG | 63.1018▲ | +0.8855 (+1.42%) | 63.21 | 62.45 | 34,012 |
| SDOW | 30.04▼ | -1.12 (-3.59%) | 31.03 | 29.6295 | 8,425,356 |
| SDP | 12.3394▼ | -0.0094 (-0.08%) | 12.455 | 12.285 | 2,252 |
| SDRL | 38.16▲ | +3.13 (+8.94%) | 38.22 | 35.68 | 1,772,897 |
| SDS | 68.02▼ | -1.57 (-2.26%) | 69.50 | 67.325 | 4,205,869 |
| SDSI | 51.67▲ | +0.04 (+0.08%) | 51.68 | 51.61 | 55,700 |
| SDTY | 44.139▲ | +0.31 (+0.71%) | 44.174 | 43.705 | 7,800 |
| SDVY | 40.99▲ | +0.953 (+2.38%) | 41.155 | 40.295 | 2,226,800 |
| SDY | 147.06▲ | +1.74 (+1.20%) | 147.25 | 145.85 | 343,398 |
| SE | 121.13▼ | -0.09 (-0.07%) | 122.80 | 119.59 | 7,874,500 |
| SEA | 15.002▲ | +0.262 (+1.78%) | 15.08 | 14.86 | 2,000 |
| SEB | 4,884.04▲ | +123.6899 (+2.60%) | 4,927.5601 | 4,777.00 | 19,000 |
| SECR | 25.77▲ | +0.04 (+0.16%) | 25.77 | 25.7523 | 259 |
| SEDG | 33.34▲ | +0.85 (+2.62%) | 33.485 | 31.55 | 2,031,876 |
| SEE | 41.75▲ | +0.04 (+0.10%) | 41.84 | 41.70 | 3,115,232 |
| SEEM | 33.429▲ | +0.599 (+1.82%) | 33.56 | 33.24 | 24,600 |
| SEF | 31.5244▼ | -0.1194 (-0.38%) | 31.64 | 31.3635 | 1,360 |
| SEG | 20.99▲ | +0.49 (+2.39%) | 21.01 | 20.43 | 57,219 |
| SEI | 57.00▲ | +2.04 (+3.71%) | 59.80 | 54.072 | 3,059,100 |
| SEIC | 85.97▲ | +2.25 (+2.69%) | 86.79 | 84.195 | 542,001 |
| SEIE | 33.305▲ | +0.365 (+1.11%) | 33.38 | 32.93 | 55,100 |
| SEIS | 29.957▲ | +0.636 (+2.17%) | 30.01 | 29.57 | 31,500 |
| SEIX | 23.365▲ | +0.015 (+0.06%) | 23.37 | 23.36 | 195,700 |
| SEM | 15.33▲ | +0.13 (+0.86%) | 15.43 | 15.17 | 591,200 |
| SEMG | 26.404▲ | +0.234 (+0.89%) | 26.47 | 26.30 | 3,800 |
| SEMI | 30.93▲ | +0.31 (+1.01%) | 31.01 | 30.535 | 7,900 |
| SEMR | 11.91▼ | -0.01 (-0.08%) | 11.91 | 11.90 | 1,197,475 |
| SEMY | 21.65▲ | +0.43 (+2.03%) | 21.65 | 21.37 | 135,060 |
| SENEA | 118.76▲ | +0.13 (+0.11%) | 119.85 | 118.25 | 39,513 |
| SENEB | 117.85▼ | -1.795 (-1.50%) | 117.85 | 117.85 | 263 |
| SEPI | 26.36▲ | +0.18 (+0.69%) | 26.48 | 26.2699 | 8,951 |
| SEPN | 26.35▼ | -0.68 (-2.52%) | 27.395 | 26.01 | 190,150 |
| SERV | 13.235▼ | -0.125 (-0.94%) | 14.62 | 12.26 | 10,057,848 |
| SETH | 40.59▼ | -0.29 (-0.71%) | 42.68 | 40.13 | 153,300 |
| SETM | 36.74▲ | +0.87 (+2.43%) | 37.1583 | 36.09 | 804,356 |
| SEZL | 66.72▲ | +0.89 (+1.35%) | 69.29 | 65.13 | 1,211,300 |
| SF | 128.73▲ | +1.85 (+1.46%) | 130.5825 | 126.0892 | 710,113 |
| SFBC | 44.32▲ | +0.41 (+0.93%) | 44.35 | 44.20 | 6,289 |
| SFBS | 87.46▲ | +11.13 (+14.58%) | 87.98 | 82.21 | 713,390 |
| SFD | 23.11▼ | -0.26 (-1.11%) | 23.87 | 23.08 | 700,707 |
| SFGV | 33.21▲ | +0.52 (+1.59%) | 33.22 | 33.005 | 39,300 |
| SFLO | 30.189▲ | +0.611 (+2.07%) | 30.22 | 29.83 | 56,100 |
| SFLR | 36.80▲ | +0.25 (+0.68%) | 36.97 | 36.56 | 318,400 |
| SFM | 71.32▼ | -1.23 (-1.70%) | 73.41 | 71.00 | 5,855,862 |
| SFNC | 21.00▲ | +1.72 (+8.92%) | 21.085 | 19.67 | 2,842,155 |
| SFST | 56.86▲ | +2.445 (+4.49%) | 57.245 | 54.585 | 53,863 |
| SFTX | 27.06▲ | +0.4309 (+1.62%) | 27.12 | 26.68 | 22,065 |
| SFY | 132.72▲ | +1.67 (+1.27%) | 133.455 | 131.29 | 28,801 |
| SFYF | 55.577▲ | +0.777 (+1.42%) | 55.67 | 54.93 | 10,000 |
| SFYX | 17.343▲ | +0.2152 (+1.26%) | 17.343 | 17.14 | 3,700 |
| SGA | 11.26▲ | +0.07 (+0.63%) | 11.415 | 11.20 | 2,920 |
| SGDJ | 99.34▼ | -0.95 (-0.95%) | 102.70 | 98.00 | 143,100 |
| SGDM | 82.18▼ | -1.61 (-1.92%) | 86.00 | 81.6255 | 110,461 |
| SGI | 95.00▲ | +2.35 (+2.54%) | 95.84 | 92.81 | 2,199,853 |
| SGLC | 39.11▲ | +0.62 (+1.61%) | 39.21 | 38.66 | 9,189 |
| SGML | 12.55▼ | -0.92 (-6.83%) | 13.80 | 12.27 | 5,409,699 |
| SGOL | 45.99▲ | +0.65 (+1.43%) | 46.425 | 45.33 | 14,464,204 |
| SGOV | 100.56 | +0.00 (+0.00%) | 100.58 | 100.56 | 17,391,600 |
| SGRT | 26.86▲ | +0.36 (+1.36%) | 26.99 | 26.50 | 14,100 |
| SGRW | 20.3425▲ | +0.1692 (+0.84%) | 20.3425 | 20.0527 | 890 |
| SGRY | 15.47▼ | -0.16 (-1.02%) | 15.86 | 15.43 | 1,260,068 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.654 | 230,800 |
| SH | 35.95▼ | -0.42 (-1.15%) | 36.335 | 35.7704 | 13,822,443 |
| SHAK | 94.81▼ | -2.35 (-2.42%) | 96.89 | 93.27 | 1,610,853 |
| SHBI | 18.90▲ | +0.92 (+5.12%) | 19.07 | 18.17 | 260,054 |
| SHC | 18.98▲ | +0.29 (+1.55%) | 19.04 | 18.685 | 1,516,073 |
| SHE | 135.049▲ | +2.372 (+1.79%) | 135.45 | 133.40 | 3,600 |
| SHEH | 53.905▲ | +0.4983 (+0.93%) | 54.05 | 53.64 | 18,600 |
| SHEL | 73.81▲ | +0.70 (+0.96%) | 74.34 | 73.30 | 5,542,348 |
| SHEN | 11.66▲ | +0.48 (+4.29%) | 11.755 | 11.15 | 313,973 |
| SHG | 57.29▲ | +1.65 (+2.97%) | 57.325 | 55.78 | 392,482 |
| SHLD | 76.87▼ | -0.14 (-0.18%) | 77.3199 | 75.7775 | 3,690,477 |
| SHM | 48.24▲ | +0.03 (+0.06%) | 48.24 | 48.21 | 315,624 |
| SHOC | 76.091▲ | +2.241 (+3.03%) | 76.45 | 74.45 | 13,700 |
| SHOO | 45.22▲ | +0.67 (+1.50%) | 45.52 | 44.24 | 1,269,542 |