Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 55.18▼ | -0.22 (-0.40%) | 55.60 | 54.99 | 35,969 |
| RSPE | 34.00▼ | -0.1003 (-0.29%) | 34.1199 | 33.9829 | 6,141 |
| RSPF | 81.84▼ | -0.2767 (-0.34%) | 82.51 | 81.4546 | 13,039 |
| RSPG | 103.88▲ | +0.58 (+0.56%) | 104.00 | 102.58 | 78,658 |
| RSPH | 33.52▼ | -0.58 (-1.70%) | 33.74 | 33.355 | 107,505 |
| RSPM | 38.4615▲ | +0.072 (+0.19%) | 38.79 | 38.45 | 8,962 |
| RSPN | 62.85▼ | -0.03 (-0.05%) | 63.38 | 62.6801 | 42,565 |
| RSPR | 36.6303▼ | -0.1225 (-0.33%) | 36.69 | 36.51 | 1,543 |
| RSPS | 30.19▼ | -0.44 (-1.44%) | 30.5532 | 30.1785 | 56,575 |
| RSPT | 62.06▲ | +0.38 (+0.62%) | 62.44 | 61.6447 | 403,727 |
| RSPU | 81.50▼ | -0.12 (-0.15%) | 82.44 | 81.3222 | 37,221 |
| RSSE | 23.255▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 739 |
| RSSL | 115.42▲ | +0.42 (+0.37%) | 115.58 | 115.31 | 22,033 |
| RSVR | 10.15▲ | +0.03 (+0.30%) | 10.2399 | 10.13 | 43,927 |
| RTAC | 10.56▼ | -0.09 (-0.85%) | 10.6201 | 10.55 | 54,348 |
| RTB | 15.25▲ | +0.29 (+1.94%) | 16.72 | 13.02 | 258,883 |
| RTH | 258.119▼ | -0.9272 (-0.36%) | 258.53 | 257.24 | 3,451 |
| RTO | 29.58▼ | -0.01 (-0.03%) | 29.66 | 29.37 | 525,637 |
| RTX | 193.39▼ | -3.00 (-1.53%) | 198.50 | 193.39 | 4,249,052 |
| RTXG | 23.268▼ | -0.6653 (-2.78%) | 24.36 | 23.23 | 8,639 |
| RTYY | 10.4816▲ | +0.0074 (+0.07%) | 10.63 | 10.35 | 30,927 |
| RUN | 12.78▲ | +0.37 (+2.98%) | 12.995 | 12.455 | 7,792,361 |
| RUNN | 32.9585▼ | -0.3452 (-1.04%) | 33.17 | 32.89 | 63,044 |
| RUSC | 38.01▲ | +0.08 (+0.21%) | 38.86 | 37.97 | 8,014 |
| RUSHA | 75.86▲ | +0.62 (+0.82%) | 76.105 | 74.755 | 497,533 |
| RUSHB | 75.19▼ | -0.56 (-0.74%) | 77.055 | 74.475 | 101,675 |
| RVER | 34.9548▲ | +0.4766 (+1.38%) | 35.125 | 34.9299 | 8,351 |
| RVI | 28.91▼ | -1.59 (-5.21%) | 30.40 | 28.50 | 308,245 |
| RVLV | 24.43▲ | +0.21 (+0.87%) | 24.77 | 23.98 | 422,766 |
| RVMD | 184.97▲ | +1.02 (+0.55%) | 188.6902 | 183.945 | 3,123,081 |
| RVNL | 31.3398▲ | +0.776 (+2.54%) | 31.50 | 28.63 | 93,347 |
| RVNU | 25.21▲ | +0.01 (+0.04%) | 25.23 | 25.175 | 8,326 |
| RVT | 18.15▲ | +0.23 (+1.28%) | 18.20 | 17.98 | 377,492 |
| RVTY | 111.21▲ | +0.10 (+0.09%) | 111.765 | 109.13 | 994,729 |
| RW | 25.0348▲ | +0.0648 (+0.26%) | 25.10 | 25.0348 | 842 |
| RWEM | 35.14▲ | +0.74 (+2.15%) | 38.49 | 34.35 | 7,549 |
| RWIN | 26.49▲ | +0.248 (+0.95%) | 26.49 | 26.49 | 16 |
| RWJ | 59.65▼ | -0.1183 (-0.20%) | 59.90 | 59.49 | 72,499 |
| RWK | 146.44▲ | +0.164 (+0.11%) | 147.11 | 145.8601 | 36,957 |
| RWL | 130.34▼ | -0.39 (-0.30%) | 130.84 | 130.15 | 202,667 |
| RWLC | 37.755▲ | +0.115 (+0.31%) | 37.755 | 37.53 | 4,058 |
| RWM | 13.59▼ | -0.04 (-0.29%) | 13.625 | 13.5198 | 11,233,355 |
| RWO | 50.28▲ | +0.0037 (+0.01%) | 50.52 | 50.2665 | 45,317 |
| RWR | 114.56▼ | -0.07 (-0.06%) | 115.02 | 114.27 | 230,947 |
| RWX | 27.37▲ | +0.20 (+0.74%) | 27.415 | 27.2401 | 10,733 |
| RXD | 17.0879▲ | +0.5679 (+3.44%) | 17.11 | 17.005 | 11,128 |
| RXI | 194.616▲ | +0.173 (+0.09%) | 194.64 | 194.27 | 1,332 |
| RXL | 52.4471▼ | -2.1629 (-3.96%) | 53.65 | 52.01 | 20,168 |
| RXO | 28.04▲ | +0.95 (+3.51%) | 28.68 | 27.408 | 2,207,227 |
| RY | 214.04▲ | +3.35 (+1.59%) | 214.48 | 211.55 | 1,643,550 |
| RYAAY | 64.29▲ | +0.38 (+0.59%) | 64.61 | 63.89 | 1,190,694 |
| RYAN | 41.18▼ | -0.58 (-1.39%) | 41.66 | 40.71 | 1,261,271 |
| RYLD | 16.06▲ | +0.06 (+0.37%) | 16.075 | 16.0218 | 468,233 |
| RYLG | 24.5434▲ | +0.0879 (+0.36%) | 24.5434 | 24.5434 | 351 |
| RYM | 22.62▲ | +0.14 (+0.62%) | 22.973 | 22.00 | 9,650 |
| RYN | 21.72▲ | +0.27 (+1.26%) | 21.7551 | 21.45 | 1,332,970 |
| RYTM | 109.96▲ | +2.47 (+2.30%) | 109.96 | 106.10 | 757,406 |
| RYZ | 28.13▲ | +1.37 (+5.12%) | 28.20 | 27.155 | 339,939 |
| RZG | 70.24▲ | +0.6305 (+0.91%) | 70.38 | 69.94 | 10,197 |
| RZV | 147.753▲ | +0.0125 (+0.01%) | 148.4364 | 146.85 | 9,328 |
| S | 19.92▲ | +1.37 (+7.39%) | 20.26 | 18.11 | 13,524,922 |
| SA | 25.85▲ | +0.90 (+3.61%) | 26.51 | 25.6801 | 341,398 |
| SAA | 36.3595▲ | +0.2905 (+0.81%) | 36.54 | 36.345 | 6,185 |
| SAAQ | 10.15▲ | +0.0105 (+0.10%) | 10.16 | 10.12 | 10,242 |
| SAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 166,013 |
| SAEF | 31.24▼ | -0.07 (-0.22%) | 31.265 | 31.24 | 1,226 |
| SAFE | 16.44▲ | +0.09 (+0.55%) | 16.53 | 16.25 | 187,661 |
| SAFT | 74.82▼ | -1.11 (-1.46%) | 75.60 | 74.725 | 112,283 |
| SAGP | 35.7714▼ | -0.1527 (-0.43%) | 35.96 | 35.7454 | 2,375 |
| SAH | 92.38▲ | +1.87 (+2.07%) | 92.635 | 90.06 | 139,296 |
| SAIA | 432.73▲ | +0.67 (+0.16%) | 436.07 | 426.4325 | 363,531 |
| SAIC | 113.92▲ | +0.61 (+0.54%) | 115.105 | 110.345 | 469,376 |
| SAIH | 12.61▲ | +0.11 (+0.88%) | 12.6145 | 12.61 | 761 |
| SAIL | 15.20▲ | +1.19 (+8.49%) | 15.395 | 13.52 | 6,412,768 |
| SAM | 168.75▼ | -3.64 (-2.11%) | 173.59 | 166.49 | 276,764 |
| SAMG | 10.35▼ | -0.10 (-0.96%) | 10.62 | 10.28 | 33,307 |
| SAMM | 31.6065▲ | +0.2965 (+0.95%) | 31.61 | 31.54 | 3,400 |
| SAMT | 44.26▲ | +0.22 (+0.50%) | 44.565 | 44.21 | 135,185 |
| SAN | 13.63▼ | -0.03 (-0.22%) | 13.83 | 13.605 | 7,129,475 |
| SANM | 207.59▲ | +5.79 (+2.87%) | 211.65 | 204.00 | 381,629 |
| SAP | 154.81▼ | -5.16 (-3.23%) | 157.25 | 152.615 | 4,244,191 |
| SAPH | 28.946▼ | -0.9679 (-3.24%) | 29.75 | 28.67 | 2,044 |
| SAR | 19.20▲ | +0.15 (+0.79%) | 19.29 | 18.87 | 146,561 |
| SARK | 27.284▼ | -0.4403 (-1.59%) | 27.73 | 27.25 | 105,091 |
| SARO | 27.36▼ | -0.19 (-0.69%) | 28.195 | 27.295 | 2,529,925 |
| SASS | 24.7272▲ | +0.2472 (+1.01%) | 24.7272 | 24.7272 | 10 |
| SAWG | 24.3247▲ | +0.0693 (+0.29%) | 24.37 | 24.3247 | 118 |
| SAWS | 24.6865▲ | +0.0798 (+0.32%) | 24.74 | 24.6865 | 770 |
| SBAC | 187.25▲ | +0.15 (+0.08%) | 187.73 | 183.98 | 567,776 |
| SBAR | 25.70▲ | +0.05 (+0.19%) | 25.74 | 25.59 | 82,669 |
| SBB | 22.5336▼ | -0.0454 (-0.20%) | 22.572 | 22.51 | 1,017 |
| SBCF | 32.98▲ | +0.01 (+0.03%) | 33.10 | 32.72 | 686,972 |
| SBFG | 26.44▼ | -0.115 (-0.43%) | 26.56 | 25.95 | 21,370 |
| SBGI | 13.81▼ | -0.44 (-3.09%) | 14.22 | 13.795 | 416,994 |
| SBH | 14.36▼ | -0.34 (-2.31%) | 15.14 | 14.205 | 1,257,171 |
| SBIL | 100.21 | +0.00 (+0.00%) | 100.21 | 100.20 | 153,690 |
| SBIO | 65.29▼ | -0.0449 (-0.07%) | 65.80 | 64.575 | 46,597 |
| SBIT | 56.33▼ | -4.60 (-7.55%) | 58.48 | 55.63 | 830,320 |
| SBLK | 26.56▲ | +0.02 (+0.08%) | 27.27 | 26.37 | 1,140,092 |
| SBND | 18.71▲ | +0.04 (+0.21%) | 18.71 | 18.68 | 32,712 |