Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 21.58▼ | -1.79 (-7.66%) | 23.75 | 21.08 | 17,647,139 |
| SA | 26.00▼ | -0.06 (-0.23%) | 26.90 | 25.70 | 428,670 |
| SAA | 31.37▼ | -0.59 (-1.85%) | 31.60 | 31.24 | 900 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 64,571 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SAFE | 11.34▼ | -0.21 (-1.82%) | 11.62 | 11.255 | 572,314 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SAGP | 35.79▲ | +0.045 (+0.13%) | 36.17 | 35.16 | 9,200 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SAH | 63.61▲ | +0.10 (+0.16%) | 65.19 | 63.22 | 317,546 |
| SAIA | 335.00▼ | -6.46 (-1.89%) | 344.54 | 330.70 | 426,729 |
| SAIC | 133.07▼ | -0.24 (-0.18%) | 135.88 | 131.595 | 291,648 |
| SAIH | 27.80▼ | -0.21 (-0.75%) | 28.93 | 26.80 | 25,731 |
| SAIL | 18.75▼ | -1.00 (-5.06%) | 20.08 | 18.324 | 5,452,925 |
| SALI | 24.76▼ | -0.4833 (-1.91%) | 25.20 | 24.62 | 39,190 |
| SAM | 180.82▲ | +1.62 (+0.90%) | 182.02 | 179.20 | 165,205 |
| SAMG | 10.615▼ | -0.045 (-0.42%) | 10.98 | 10.55 | 76,739 |
| SAMM | 33.4212▼ | -0.9375 (-2.73%) | 34.31 | 33.3901 | 6,717 |
| SAMT | 41.02▼ | -0.46 (-1.11%) | 41.58 | 40.926 | 131,454 |
| SAN | 13.30▼ | -0.16 (-1.19%) | 13.575 | 13.24 | 5,323,136 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SAP | 224.29▼ | -0.71 (-0.32%) | 229.54 | 221.86 | 4,742,467 |
| SAPH | 41.9811▼ | -0.2749 (-0.65%) | 43.01 | 41.915 | 1,312 |
| SAR | 15.32▲ | +0.10 (+0.66%) | 15.415 | 15.20 | 109,588 |
| SARK | 25.76▲ | +1.20 (+4.89%) | 25.91 | 24.57 | 289,678 |
| SARO | 21.31▲ | +0.32 (+1.52%) | 21.96 | 21.145 | 4,971,278 |
| SASS | 23.3821▼ | -0.1429 (-0.61%) | 23.57 | 23.30 | 929 |
| SAWG | 24.5628▼ | -0.3699 (-1.48%) | 24.5628 | 24.5628 | 26 |
| SAWS | 22.1308▼ | -0.3726 (-1.66%) | 22.50 | 22.1308 | 167 |
| SBAC | 187.06▲ | +3.34 (+1.82%) | 188.185 | 181.53 | 939,564 |
| SBAR | 25.06▼ | -0.14 (-0.56%) | 25.25 | 25.05 | 129,100 |
| SBB | 24.1151▲ | +0.2307 (+0.97%) | 24.155 | 23.86 | 444 |
| SBCF | 32.54▲ | +0.11 (+0.34%) | 32.92 | 32.32 | 887,359 |
| SBFG | 29.53▲ | +0.19 (+0.65%) | 29.65 | 29.33 | 5,377 |
| SBGI | 12.52▼ | -0.18 (-1.42%) | 13.19 | 12.44 | 708,873 |
| SBH | 16.65▼ | -0.47 (-2.75%) | 17.4382 | 16.595 | 1,449,021 |
| SBIL | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.23 | 629,718 |
| SBIO | 50.12▼ | -2.10 (-4.02%) | 52.22 | 49.93 | 20,700 |
| SBIT | 31.90▲ | +0.58 (+1.85%) | 32.52 | 31.23 | 1,497,405 |
| SBLK | 27.79▼ | -0.19 (-0.68%) | 28.39 | 27.72 | 1,478,321 |
| SBND | 18.34 | +0.00 (+0.00%) | 18.365 | 18.32 | 66,000 |
| SBRA | 19.34▲ | +0.05 (+0.26%) | 19.535 | 19.19 | 1,716,633 |
| SBSI | 30.66▲ | +0.16 (+0.52%) | 31.23 | 30.63 | 134,390 |
| SBSW | 10.11▲ | +0.16 (+1.61%) | 10.3299 | 9.915 | 4,544,914 |
| SBUX | 97.52▲ | +0.64 (+0.66%) | 97.98 | 96.48 | 9,371,716 |
| SBXE | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.105 | 19 |
| SCA | 23.92▼ | -0.90 (-3.63%) | 24.63 | 23.85 | 1,500 |
| SCAP | 34.5702▼ | -0.5141 (-1.47%) | 35.20 | 34.5702 | 217 |
| SCC | 15.5945▲ | +0.2747 (+1.79%) | 15.72 | 15.01 | 8,597 |
| SCCO | 200.51▼ | -1.18 (-0.59%) | 207.23 | 198.57 | 970,161 |
| SCCR | 24.54▲ | +0.02 (+0.08%) | 24.57 | 24.492 | 314,007 |
| SCD | 14.96▲ | +0.10 (+0.67%) | 14.98 | 14.9301 | 28,415 |
| SCDS | 70.1946▼ | -0.9307 (-1.31%) | 71.15 | 70.1946 | 660 |
| SCDV | 25.625▼ | -0.1966 (-0.76%) | 25.86 | 25.62 | 3,363 |
| SCHA | 31.99▼ | -0.50 (-1.54%) | 32.6044 | 31.895 | 3,319,288 |
| SCHB | 29.28▼ | -0.35 (-1.18%) | 29.70 | 29.17 | 21,631,380 |
| SCHC | 48.86▲ | +0.13 (+0.27%) | 49.3299 | 48.67 | 356,281 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| SCHE | 35.70▼ | -0.44 (-1.22%) | 36.0532 | 35.605 | 2,903,068 |
| SCHF | 26.93▼ | -0.09 (-0.33%) | 27.25 | 26.89 | 8,904,221 |
| SCHG | 35.21▼ | -0.72 (-2.00%) | 35.98 | 35.05 | 8,940,770 |
| SCHH | 22.50▲ | +0.12 (+0.54%) | 22.665 | 22.3901 | 9,267,506 |
| SCHI | 21.61▼ | -0.03 (-0.14%) | 21.67 | 21.574 | 2,841,216 |
| SCHJ | 24.19 | +0.00 (+0.00%) | 24.2077 | 24.16 | 192,730 |
| SCHK | 36.63▼ | -0.43 (-1.16%) | 37.16 | 36.5001 | 1,741,116 |
| SCHL | 37.67▼ | -0.98 (-2.54%) | 39.18 | 37.365 | 358,731 |
| SCHM | 34.16▼ | -0.39 (-1.13%) | 34.705 | 34.04 | 2,822,660 |
| SCHO | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.89 | 4,788,163 |
| SCHP | 25.45▲ | +0.06 (+0.24%) | 25.4699 | 25.38 | 3,807,995 |
| SCHQ | 29.17▲ | +0.02 (+0.07%) | 29.26 | 29.04 | 2,022,447 |
| SCHR | 23.90▲ | +0.04 (+0.17%) | 23.92 | 23.83 | 5,401,874 |
| SCHV | 34.15▼ | -0.01 (-0.03%) | 34.405 | 34.055 | 3,267,668 |
| SCHW | 91.96▼ | -2.20 (-2.34%) | 94.61 | 91.66 | 13,889,619 |
| SCHX | 30.00▼ | -0.35 (-1.15%) | 30.42 | 29.90 | 15,553,992 |
| SCHY | 32.83▲ | +0.21 (+0.64%) | 32.965 | 32.74 | 473,497 |
| SCHZ | 22.29▲ | +0.01 (+0.04%) | 22.34 | 22.2501 | 2,265,704 |
| SCI | 81.37▲ | +0.54 (+0.67%) | 81.85 | 81.025 | 531,433 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 8 |
| SCIO | 20.07▲ | +0.04 (+0.20%) | 20.085 | 20.00 | 158,070 |
| SCJ | 108.32▲ | +0.25 (+0.23%) | 109.40 | 108.07 | 17,200 |
| SCL | 62.03▲ | +0.16 (+0.26%) | 62.97 | 61.44 | 99,213 |
| SCMB | 24.49▲ | +0.03 (+0.12%) | 24.53 | 24.43 | 4,953,096 |
| SCO | 16.58▼ | -0.76 (-4.38%) | 17.325 | 16.43 | 7,169,465 |
| SCPQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 53,120 |
| SCSC | 60.02▼ | -0.42 (-0.69%) | 61.025 | 59.72 | 247,890 |
| SCTX | 20.08▼ | -0.64 (-3.09%) | 21.00 | 19.67 | 201,393 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 67,977 |
| SCYB | 25.08▼ | -0.08 (-0.32%) | 25.17 | 25.05 | 1,218,016 |
| SCZ | 83.50▲ | +0.30 (+0.36%) | 84.37 | 83.2925 | 1,106,485 |
| SD | 14.27▲ | +0.36 (+2.59%) | 14.39 | 13.9201 | 310,065 |
| SDCI | 31.73▲ | +0.39 (+1.24%) | 31.81 | 31.35 | 141,164 |
| SDCP | 25.185▲ | +0.0199 (+0.08%) | 25.185 | 25.185 | 6 |
| SDEM | 33.801▼ | -0.06 (-0.18%) | 33.84 | 33.725 | 3,100 |
| SDFI | 34.90▲ | +0.02 (+0.06%) | 34.915 | 34.88 | 1,600 |
| SDG | 85.892▼ | -0.851 (-0.98%) | 86.98 | 85.892 | 2,900 |
| SDGR | 22.60▼ | -2.88 (-11.30%) | 26.00 | 22.57 | 2,716,056 |
| SDHC | 10.40▼ | -0.05 (-0.48%) | 10.62 | 10.275 | 27,827 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9,836 |
| SDHY | 15.12▼ | -0.06 (-0.40%) | 15.27 | 15.03 | 61,319 |
| SDIV | 23.58▼ | -0.09 (-0.38%) | 23.7599 | 23.50 | 596,231 |