Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBC | 43.079▼ | -0.471 (-1.08%) | 43.402 | 43.06 | 3,900 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPC | 21.60▲ | +0.015 (+0.07%) | 21.60 | 21.5946 | 531 |
| SPCX | 24.63▼ | -0.085 (-0.34%) | 24.70 | 24.63 | 1,600 |
| SPCY | 25.499▼ | -2.574 (-9.17%) | 25.97 | 25.499 | 4,800 |
| SPD | 38.236▼ | -0.376 (-0.97%) | 38.47 | 38.18 | 4,800 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPDW | 41.74▼ | -0.18 (-0.43%) | 41.78 | 41.63 | 2,849,300 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPEM | 44.40▼ | -0.20 (-0.45%) | 44.45 | 44.27 | 2,121,300 |
| SPEU | 49.03▼ | -0.23 (-0.47%) | 49.10 | 48.98 | 41,200 |
| SPFI | 40.63▲ | +0.02 (+0.05%) | 41.10 | 40.32 | 27,794 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPGI | 548.44▲ | +0.89 (+0.16%) | 550.36 | 546.34 | 886,900 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPHB | 104.87▼ | -1.52 (-1.43%) | 105.93 | 104.66 | 260,478 |
| SPHD | 49.48▲ | +0.36 (+0.73%) | 49.50 | 49.16 | 709,566 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPHR | 45.31▼ | -0.19 (-0.42%) | 46.00 | 44.75 | 1,252,712 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SPLB | 22.47▼ | -0.16 (-0.71%) | 22.56 | 22.46 | 2,681,700 |
| SPLG | 75.90▼ | -0.46 (-0.60%) | 76.21 | 75.68 | 9,759,300 |
| SPLV | 73.50▲ | +0.31 (+0.42%) | 73.59 | 73.28 | 2,592,100 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPMC | 17.87▲ | +0.05 (+0.28%) | 17.922 | 17.79 | 92,300 |
| SPMD | 57.11▼ | -0.31 (-0.54%) | 57.53 | 56.93 | 1,201,000 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPNT | 18.72▲ | +0.31 (+1.68%) | 18.84 | 18.49 | 1,732,000 |
| SPOK | 18.16▲ | +0.24 (+1.34%) | 18.17 | 17.81 | 115,199 |
| SPOT | 681.88▼ | -5.92 (-0.86%) | 690.245 | 673.515 | 860,652 |
| SPPP | 12.13▲ | +0.15 (+1.25%) | 12.13 | 11.8735 | 291,116 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPRE | 19.57▲ | +0.07 (+0.36%) | 19.60 | 19.49 | 20,800 |
| SPRX | 33.89▼ | -1.30 (-3.69%) | 34.75 | 33.687 | 158,700 |
| SPRY | 11.62▼ | -1.24 (-9.64%) | 12.70 | 10.98 | 7,183,165 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSC | 110.30▼ | -0.63 (-0.57%) | 112.3675 | 109.715 | 453,401 |
| SPSK | 18.38▼ | -0.06 (-0.33%) | 18.44 | 18.37 | 43,400 |
| SPSM | 46.04▼ | -0.18 (-0.39%) | 46.33 | 45.88 | 1,194,900 |
| SPT | 15.79▼ | -0.04 (-0.25%) | 16.03 | 15.57 | 860,310 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTE | 31.645▼ | -0.6223 (-1.93%) | 32.16 | 31.58 | 16,368 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTL | 26.22▼ | -0.16 (-0.61%) | 26.29 | 26.18 | 7,486,500 |
| SPTM | 78.26▼ | -0.47 (-0.60%) | 78.59 | 78.05 | 341,056 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPUC | 47.568▼ | -0.571 (-1.19%) | 47.91 | 47.50 | 287,200 |
| SPUS | 46.89▼ | -0.50 (-1.06%) | 47.255 | 46.735 | 457,000 |
| SPUT | 26.485▼ | -0.223 (-0.83%) | 26.489 | 26.459 | 300 |
| SPUU | 168.34▼ | -2.44 (-1.43%) | 169.99 | 167.86 | 36,398 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPVU | 54.6997▲ | +0.2841 (+0.52%) | 54.7384 | 54.5115 | 3,058 |
| SPWO | 24.73▼ | -0.046 (-0.19%) | 24.77 | 24.6001 | 12,673 |
| SPXC | 187.11▼ | -4.02 (-2.10%) | 191.22 | 186.67 | 216,036 |
| SPXD | 25.2234▼ | -0.1234 (-0.49%) | 25.2234 | 25.13 | 6,291 |
| SPXE | 69.6586▼ | -0.5478 (-0.78%) | 69.71 | 69.6586 | 1,426 |
| SPXL | 193.01▼ | -3.66 (-1.86%) | 195.49 | 191.27 | 2,818,248 |
| SPXN | 69.171▼ | -0.6537 (-0.94%) | 69.171 | 69.0901 | 610 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPXU | 15.05▲ | +0.28 (+1.90%) | 15.1899 | 14.8719 | 21,926,383 |
| SPXV | 70.8012▼ | -0.6159 (-0.86%) | 71.33 | 70.70 | 1,732 |
| SPXX | 18.10▼ | -0.01 (-0.06%) | 18.13 | 18.03 | 15,047 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYC | 41.40▼ | -0.487 (-1.16%) | 41.49 | 41.33 | 18,100 |
| SPYD | 45.01▲ | +0.33 (+0.74%) | 45.026 | 44.69 | 1,537,543 |
| SPYG | 99.49▼ | -1.13 (-1.12%) | 100.33 | 99.11 | 1,986,089 |
| SPYQ | 147.375▼ | -2.041 (-1.37%) | 148.91 | 147.375 | 200 |
| SPYT | 18.30▼ | -0.11 (-0.60%) | 18.41 | 18.26 | 138,600 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SPYX | 53.04▼ | -0.31 (-0.58%) | 53.28 | 52.90 | 28,863 |
| SQEW | 35.054▼ | -0.1436 (-0.41%) | 35.07 | 34.92 | 3,800 |
| SQLV | 43.43▼ | -0.10 (-0.23%) | 43.45 | 43.43 | 26,300 |
| SQM | 45.51▼ | -0.17 (-0.37%) | 47.19 | 45.50 | 1,313,300 |
| SQQQ | 17.95▲ | +0.64 (+3.70%) | 18.12 | 17.54 | 96,054,400 |
| SR | 76.60▲ | +0.28 (+0.37%) | 77.27 | 76.46 | 317,600 |
| SRAD | 30.94▼ | -0.39 (-1.24%) | 31.50 | 30.37 | 1,204,665 |
| SRBK | 15.07▼ | -0.07 (-0.46%) | 15.20 | 15.04 | 19,546 |
| SRCE | 64.42▼ | -0.27 (-0.42%) | 64.965 | 64.32 | 49,333 |
| SRDX | 34.04▼ | -0.29 (-0.84%) | 34.51 | 33.965 | 100,645 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SROI | 32.10▼ | -0.245 (-0.76%) | 32.10 | 32.10 | 100 |
| SRPT | 18.20▼ | -0.14 (-0.76%) | 18.65 | 17.79 | 22,536,168 |
| SRRK | 32.65▼ | -0.63 (-1.89%) | 33.445 | 32.16 | 1,418,334 |
| SRS | 46.31▼ | -0.4697 (-1.00%) | 46.95 | 46.29 | 6,321 |
| SRTY | 13.05▲ | +0.19 (+1.48%) | 13.19 | 12.79 | 5,997,309 |
| SRV | 43.53▲ | +0.09 (+0.21%) | 43.68 | 43.41 | 25,200 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |