Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVER | 35.9827▼ | -1.0573 (-2.85%) | 36.68 | 35.9827 | 295 |
| RVI | 27.14▼ | -0.63 (-2.27%) | 27.79 | 27.00 | 123,439 |
| RVII | 22.28▼ | -0.81 (-3.51%) | 23.5799 | 22.20 | 234,495 |
| RVLV | 22.91▼ | -0.07 (-0.30%) | 23.475 | 22.90 | 623,802 |
| RVMD | 207.88▼ | -13.27 (-6.00%) | 220.81 | 205.82 | 2,004,020 |
| RVNL | 24.9378▼ | -2.3624 (-8.65%) | 26.52 | 23.50 | 155,659 |
| RVNU | 24.563▼ | -0.052 (-0.21%) | 24.6287 | 24.52 | 14,045 |
| RVT | 18.60▼ | -0.23 (-1.22%) | 18.92 | 18.59 | 145,491 |
| RVTY | 128.80▼ | -0.91 (-0.70%) | 130.07 | 127.26 | 1,576,262 |
| RW | 25.3863▼ | -0.1037 (-0.41%) | 25.555 | 25.36 | 2,095 |
| RWEM | 36.06▲ | +0.06 (+0.17%) | 38.00 | 35.22 | 5,609 |
| RWIN | 27.7365▼ | -0.0848 (-0.30%) | 27.7365 | 27.7365 | 6 |
| RWJ | 61.11▼ | -0.10 (-0.16%) | 61.57 | 61.055 | 57,068 |
| RWK | 148.41▼ | -0.416 (-0.28%) | 150.11 | 148.315 | 14,602 |
| RWL | 134.16▲ | +0.25 (+0.19%) | 134.66 | 133.99 | 184,776 |
| RWLC | 38.905▼ | -0.07 (-0.18%) | 39.12 | 38.905 | 612 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RWO | 49.88▼ | -0.3752 (-0.75%) | 50.30 | 49.74 | 61,977 |
| RWR | 112.89▼ | -0.55 (-0.48%) | 113.98 | 112.86 | 100,720 |
| RWX | 27.47▼ | -0.24 (-0.87%) | 27.63 | 27.39 | 23,897 |
| RXD | 14.6182▲ | +0.1046 (+0.72%) | 14.70 | 14.605 | 7,872 |
| RXI | 199.9456▲ | +2.4156 (+1.22%) | 200.33 | 199.07 | 13,208 |
| RXL | 60.5429▼ | -0.4661 (-0.76%) | 60.79 | 60.34 | 118,023 |
| RXO | 21.91▼ | -0.38 (-1.70%) | 22.78 | 21.71 | 666,136 |
| RY | 204.23▼ | -0.31 (-0.15%) | 206.31 | 203.56 | 922,552 |
| RYAAY | 56.13▲ | +0.68 (+1.23%) | 56.475 | 55.975 | 587,404 |
| RYAN | 43.87▲ | +0.37 (+0.85%) | 44.135 | 43.64 | 910,126 |
| RYLD | 16.21▼ | -0.10 (-0.61%) | 16.35 | 16.20 | 357,082 |
| RYLG | 24.6881▼ | -0.1933 (-0.78%) | 24.87 | 24.6881 | 1,042 |
| RYM | 23.15▲ | +0.6399 (+2.84%) | 23.77 | 22.50 | 6,859 |
| RYN | 20.38▼ | -0.25 (-1.21%) | 20.87 | 20.18 | 3,263,149 |
| RYTM | 107.17▼ | -5.36 (-4.76%) | 114.75 | 107.10 | 441,208 |
| RYZ | 25.32▼ | -0.34 (-1.33%) | 26.00 | 25.145 | 233,670 |
| RZG | 67.3559▼ | -1.1582 (-1.69%) | 68.195 | 67.3559 | 14,853 |
| RZV | 149.94▼ | -0.21 (-0.14%) | 150.37 | 149.56 | 4,071 |
| S | 21.54▼ | -1.17 (-5.15%) | 22.25 | 20.71 | 16,422,710 |
| SA | 32.39▼ | -1.67 (-4.90%) | 34.29 | 32.04 | 658,845 |
| SAA | 36.0542▼ | -0.6646 (-1.81%) | 36.50 | 36.0542 | 3,990 |
| SAAQ | 10.135▲ | +0.0339 (+0.34%) | 10.135 | 10.11 | 4,665 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 15,207 |
| SAFE | 15.37▲ | +0.02 (+0.13%) | 15.58 | 15.32 | 276,622 |
| SAFT | 103.64▼ | -0.15 (-0.14%) | 103.80 | 103.64 | 75,834 |
| SAGP | 37.8986▼ | -0.2371 (-0.62%) | 38.32 | 37.8699 | 6,922 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 112,783 |
| SAH | 79.68▲ | +0.39 (+0.49%) | 82.19 | 78.0716 | 178,025 |
| SAIA | 352.25▼ | -0.83 (-0.24%) | 365.475 | 348.55 | 388,084 |
| SAIC | 125.96▼ | -3.00 (-2.33%) | 130.84 | 125.015 | 848,482 |
| SAIH | 23.75 | +0.00 (+0.00%) | 24.24 | 23.75 | 1,836 |
| SAIL | 19.83▼ | -0.62 (-3.03%) | 20.7342 | 19.76 | 3,665,104 |
| SAM | 183.13▲ | +0.19 (+0.10%) | 185.87 | 181.32 | 120,575 |
| SAMG | 10.09▼ | -0.03 (-0.30%) | 10.17 | 10.05 | 41,428 |
| SAMM | 32.5678▼ | -1.0222 (-3.04%) | 33.05 | 32.5678 | 2,628 |
| SAMT | 42.82▼ | -0.39 (-0.90%) | 43.23 | 42.76 | 459,092 |
| SAN | 14.67▲ | +0.12 (+0.82%) | 14.745 | 14.601 | 8,747,137 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SAP | 221.54▲ | +0.37 (+0.17%) | 222.945 | 219.735 | 2,317,789 |
| SAR | 18.24▼ | -0.09 (-0.49%) | 18.45 | 18.235 | 123,893 |
| SARK | 25.25▲ | +0.8695 (+3.57%) | 25.29 | 24.52 | 107,565 |
| SARO | 25.01▼ | -0.07 (-0.28%) | 25.35 | 24.84 | 2,253,704 |
| SASS | 24.3869▼ | -0.1424 (-0.58%) | 24.53 | 24.3869 | 111 |
| SAWG | 24.4477▼ | -0.1703 (-0.69%) | 24.4477 | 24.4477 | 50 |
| SAWS | 23.5096▼ | -0.3653 (-1.53%) | 23.8001 | 23.5096 | 486 |
| SBAC | 190.95▲ | +3.99 (+2.13%) | 191.50 | 185.63 | 681,159 |
| SBAR | 25.70▼ | -0.04 (-0.16%) | 25.78 | 25.60 | 103,704 |
| SBB | 22.6295▲ | +0.1907 (+0.85%) | 22.65 | 22.56 | 1,764 |
| SBCF | 34.37▲ | +0.06 (+0.17%) | 34.62 | 34.32 | 851,606 |
| SBFG | 27.66▼ | -0.21 (-0.75%) | 28.47 | 26.95 | 19,901 |
| SBGI | 14.35▲ | +0.33 (+2.35%) | 14.425 | 14.025 | 320,996 |
| SBH | 16.55▲ | +0.13 (+0.79%) | 16.758 | 16.47 | 907,294 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 344,475 |
| SBIO | 67.09▼ | -2.42 (-3.48%) | 69.15 | 67.024 | 31,616 |
| SBIT | 37.00▲ | +2.14 (+6.14%) | 37.59 | 34.89 | 1,416,944 |
| SBLK | 30.48▲ | +0.06 (+0.20%) | 30.79 | 30.39 | 797,673 |
| SBND | 18.6905▼ | -0.0252 (-0.13%) | 18.73 | 18.69 | 28,835 |
| SBRA | 20.61▼ | -0.09 (-0.43%) | 20.82 | 20.56 | 1,607,208 |
| SBSI | 31.88 | +0.00 (+0.00%) | 32.08 | 31.71 | 90,175 |
| SBSW | 12.09▼ | -0.17 (-1.39%) | 12.845 | 11.975 | 8,789,847 |
| SBUX | 107.85▲ | +0.59 (+0.55%) | 108.70 | 107.26 | 4,828,385 |
| SBXD | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 72 |
| SBXE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 1,119 |
| SCAP | 38.5755▼ | -0.4071 (-1.04%) | 38.5755 | 38.45 | 1,077 |
| SCC | 14.4341▼ | -0.3309 (-2.24%) | 14.64 | 14.3634 | 7,835 |
| SCCO | 209.80▼ | -6.48 (-3.00%) | 217.56 | 209.57 | 1,342,091 |
| SCCR | 25.145▼ | -0.075 (-0.30%) | 25.225 | 25.135 | 203,159 |
| SCD | 15.68▲ | +0.06 (+0.38%) | 15.805 | 15.6172 | 63,274 |
| SCDS | 75.2605▼ | -0.9477 (-1.24%) | 75.90 | 75.2605 | 1,165 |
| SCDV | 27.00▼ | -0.39 (-1.42%) | 27.25 | 26.99 | 2,723 |
| SCHA | 34.24▼ | -0.53 (-1.52%) | 34.80 | 34.235 | 2,936,758 |
| SCHB | 29.70▼ | -0.11 (-0.37%) | 29.9301 | 29.66 | 6,138,605 |
| SCHC | 51.49▼ | -0.37 (-0.71%) | 52.10 | 51.33 | 245,649 |
| SCHD | 34.90▲ | +0.07 (+0.20%) | 34.95 | 34.77 | 21,050,372 |
| SCHE | 37.15▼ | -0.12 (-0.32%) | 37.495 | 37.045 | 2,520,635 |
| SCHF | 28.30▼ | -0.12 (-0.42%) | 28.61 | 28.24 | 7,632,307 |
| SCHG | 35.78▼ | -0.08 (-0.22%) | 36.11 | 35.73 | 6,696,577 |
| SCHH | 23.74▼ | -0.11 (-0.46%) | 23.994 | 23.715 | 4,536,557 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.3201 | 22.21 | 1,939,517 |
| SCHJ | 24.50▼ | -0.045 (-0.18%) | 24.565 | 24.50 | 553,332 |
| SCHK | 37.09▼ | -0.11 (-0.30%) | 37.3799 | 37.055 | 2,055,628 |
| SCHL | 38.96▼ | -0.15 (-0.38%) | 39.645 | 38.62 | 416,357 |
| SCHM | 35.58▼ | -0.45 (-1.25%) | 36.08 | 35.55 | 1,298,095 |