Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 30.30▲ | +2.80 (+10.18%) | 31.37 | 27.60 | 417,545 |
| SETH | 56.71▲ | +1.435 (+2.60%) | 57.975 | 56.32 | 33,767 |
| SETM | 34.305▼ | -0.815 (-2.32%) | 34.539 | 33.18 | 296,939 |
| SEZL | 63.40▼ | -0.66 (-1.03%) | 65.00 | 61.68 | 559,296 |
| SF | 118.11▼ | -0.89 (-0.75%) | 120.99 | 116.90 | 1,323,741 |
| SFBC | 43.89▼ | -0.41 (-0.93%) | 44.15 | 43.84 | 2,746 |
| SFBS | 86.65▲ | +0.51 (+0.59%) | 87.605 | 85.15 | 176,851 |
| SFD | 24.94▼ | -0.20 (-0.80%) | 25.50 | 24.64 | 565,800 |
| SFGV | 34.7295▼ | -0.0265 (-0.08%) | 34.78 | 34.58 | 12,050 |
| SFL | 10.40▲ | +0.10 (+0.97%) | 10.45 | 10.10 | 1,445,719 |
| SFLO | 29.8302▼ | -0.1498 (-0.50%) | 30.01 | 29.40 | 61,238 |
| SFLR | 36.62▲ | +0.12 (+0.33%) | 36.715 | 36.28 | 210,000 |
| SFM | 67.56▼ | -1.40 (-2.03%) | 70.97 | 66.19 | 2,789,503 |
| SFNC | 21.29▼ | -0.07 (-0.33%) | 21.72 | 21.15 | 807,000 |
| SFST | 58.82▲ | +0.57 (+0.98%) | 59.65 | 58.82 | 31,489 |
| SFTX | 28.54▲ | +0.023 (+0.08%) | 28.7199 | 28.44 | 41,251 |
| SFY | 131.25▲ | +0.30 (+0.23%) | 131.65 | 129.59 | 22,590 |
| SFYF | 52.896▼ | -0.219 (-0.41%) | 52.96 | 52.67 | 6,170 |
| SFYX | 17.07▲ | +0.0306 (+0.18%) | 17.115 | 16.88 | 43,788 |
| SGA | 11.20▲ | +0.01 (+0.09%) | 11.40 | 11.19 | 8,310 |
| SGC | 10.22▼ | -0.18 (-1.73%) | 10.47 | 10.07 | 51,051 |
| SGDJ | 98.18▼ | -3.95 (-3.87%) | 99.208 | 95.32 | 81,759 |
| SGDM | 81.68▼ | -3.10 (-3.66%) | 82.65 | 79.42 | 92,100 |
| SGI | 87.78▼ | -8.26 (-8.60%) | 92.08 | 85.62 | 4,536,400 |
| SGLC | 39.38▲ | +0.459 (+1.18%) | 39.38 | 38.6934 | 26,135 |
| SGML | 12.83▼ | -0.52 (-3.90%) | 13.18 | 12.25 | 1,573,900 |
| SGOL | 46.47▼ | -1.47 (-3.07%) | 46.79 | 46.20 | 5,945,200 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,545,804 |
| SGRT | 27.64▲ | +0.01 (+0.04%) | 27.9249 | 27.21 | 20,332 |
| SGRW | 19.7335▲ | +0.0815 (+0.41%) | 19.7335 | 19.637 | 215 |
| SGRY | 15.60▲ | +0.14 (+0.91%) | 15.80 | 15.37 | 1,116,739 |
| SGVT | 100.60▲ | +0.02 (+0.02%) | 100.60 | 100.59 | 285,300 |
| SH | 36.22▼ | -0.05 (-0.14%) | 36.60 | 36.11 | 10,867,600 |
| SHAK | 91.45▲ | +3.30 (+3.74%) | 91.60 | 87.01 | 1,472,491 |
| SHBI | 20.09▲ | +0.30 (+1.52%) | 20.175 | 19.72 | 201,739 |
| SHC | 17.09▼ | -0.03 (-0.18%) | 17.37 | 16.98 | 1,237,420 |
| SHE | 134.046▼ | -0.554 (-0.41%) | 134.4125 | 133.945 | 3,403 |
| SHEH | 56.414▼ | -0.1346 (-0.24%) | 56.414 | 56.414 | 200 |
| SHEL | 77.94▼ | -0.83 (-1.05%) | 78.21 | 76.94 | 4,796,738 |
| SHEN | 13.01▲ | +0.07 (+0.54%) | 13.14 | 12.94 | 141,530 |
| SHG | 69.24▼ | -0.59 (-0.84%) | 70.33 | 68.40 | 175,400 |
| SHIP | 12.66▲ | +1.15 (+9.99%) | 12.82 | 12.23 | 756,224 |
| SHLD | 72.34▲ | +0.13 (+0.18%) | 72.87 | 71.43 | 1,188,068 |
| SHLS | 10.70▲ | +0.46 (+4.49%) | 10.91 | 10.00 | 4,025,222 |
| SHM | 48.40 | +0.00 (+0.00%) | 48.41 | 48.37 | 172,450 |
| SHOC | 76.54▲ | +0.13 (+0.17%) | 77.175 | 74.515 | 21,988 |
| SHOO | 39.43▲ | +0.24 (+0.61%) | 39.70 | 38.73 | 1,056,252 |
| SHOP | 113.54▲ | +0.84 (+0.75%) | 116.63 | 110.91 | 14,591,604 |
| SHPD | 24.0006▼ | -0.1995 (-0.82%) | 24.37 | 23.99 | 2,341 |
| SHPP | 32.4338▲ | +0.0209 (+0.06%) | 32.4338 | 32.4338 | 134 |
| SHPU | 13.43▲ | +0.19 (+1.44%) | 14.0897 | 12.83 | 151,835 |
| SHRY | 44.578▲ | +0.089 (+0.20%) | 44.578 | 44.578 | 100 |
| SHUS | 48.771▼ | -0.155 (-0.32%) | 48.771 | 48.771 | 0 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 1,901,025 |
| SHW | 367.94▼ | -0.95 (-0.26%) | 372.45 | 364.72 | 1,335,992 |
| SHY | 83.03▼ | -0.03 (-0.04%) | 83.05 | 83.01 | 3,293,803 |
| SHYG | 42.82▼ | -0.02 (-0.05%) | 42.85 | 42.785 | 1,177,502 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.90 | 44.87 | 30,310 |
| SI | 13.06 | +0.00 (+0.00%) | 13.325 | 12.71 | 40,045 |
| SIBN | 15.25▼ | -0.08 (-0.52%) | 15.63 | 15.14 | 844,263 |
| SIF | 12.90▲ | +1.90 (+17.27%) | 13.40 | 11.19 | 444,019 |
| SIFI | 44.22▼ | -0.025 (-0.06%) | 44.22 | 44.22 | 100 |
| SIFY | 15.18▲ | +0.13 (+0.86%) | 15.18 | 14.29 | 58,032 |
| SIG | 95.61▲ | +5.52 (+6.13%) | 95.73 | 90.97 | 729,231 |
| SIGI | 86.54▲ | +0.12 (+0.14%) | 87.83 | 86.28 | 466,852 |
| SIHY | 45.886▲ | +0.016 (+0.03%) | 45.90 | 45.82 | 8,100 |
| SII | 121.40▼ | -1.78 (-1.45%) | 123.10 | 117.90 | 191,559 |
| SIL | 97.54▼ | -4.10 (-4.03%) | 98.19 | 93.96 | 3,520,700 |
| SILA | 26.22▲ | +0.58 (+2.26%) | 26.26 | 25.665 | 272,600 |
| SILC | 20.24▲ | +0.73 (+3.74%) | 20.24 | 19.29 | 23,994 |
| SILJ | 32.23▼ | -1.56 (-4.62%) | 32.59 | 30.99 | 9,087,200 |
| SIM | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 0 |
| SIMA | 10.71▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 3,340 |
| SIMO | 131.36▼ | -4.92 (-3.61%) | 134.01 | 126.80 | 571,844 |
| SIMS | 45.321▲ | +0.178 (+0.39%) | 45.321 | 45.321 | 300 |
| SIO | 26.22▲ | +0.0045 (+0.02%) | 26.30 | 26.18 | 18,346 |
| SION | 38.03▲ | +0.51 (+1.36%) | 38.51 | 37.235 | 117,400 |
| SIOO | 19.4013▲ | +0.0603 (+0.31%) | 19.51 | 19.24 | 10,795 |
| SIRI | 21.02▼ | -0.27 (-1.27%) | 21.41 | 20.87 | 4,880,200 |
| SITE | 153.53▼ | -3.51 (-2.24%) | 156.245 | 151.83 | 535,547 |
| SITM | 414.05▼ | -6.18 (-1.47%) | 420.77 | 392.95 | 253,812 |
| SIVR | 69.70▼ | -3.52 (-4.81%) | 71.05 | 68.43 | 5,573,600 |
| SIXA | 53.69▼ | -0.21 (-0.39%) | 53.89 | 53.63 | 16,940 |
| SIXG | 67.563▼ | -0.0807 (-0.12%) | 68.00 | 66.50 | 8,000 |
| SIXH | 42.506▼ | -0.1136 (-0.27%) | 43.00 | 42.33 | 5,257 |
| SIXL | 39.00▼ | -0.1385 (-0.35%) | 39.0549 | 38.91 | 11,011 |
| SIXS | 54.7209▲ | +0.0648 (+0.12%) | 54.7209 | 54.45 | 27,106 |
| SIZE | 167.54▼ | -0.35 (-0.21%) | 167.665 | 167.28 | 1,942 |
| SJB | 15.28▲ | +0.01 (+0.07%) | 15.30 | 15.25 | 207,800 |
| SJCP | 25.385▲ | +0.055 (+0.22%) | 25.385 | 25.385 | 100 |
| SJLD | 25.495▲ | +0.065 (+0.26%) | 25.495 | 25.495 | 100 |
| SJM | 106.22▼ | -4.31 (-3.90%) | 111.08 | 105.37 | 2,274,700 |
| SJNK | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.27 | 1,850,200 |
| SKE | 31.69▼ | -1.37 (-4.14%) | 31.80 | 30.45 | 1,265,345 |
| SKF | 28.0344▼ | -0.5556 (-1.94%) | 28.48 | 27.80 | 13,989 |
| SKM | 33.43▲ | +0.87 (+2.67%) | 33.71 | 32.40 | 2,549,000 |
| SKOR | 49.3884▲ | +0.0134 (+0.03%) | 49.3997 | 49.34 | 44,573 |
| SKT | 34.91▲ | +1.09 (+3.22%) | 35.06 | 34.02 | 952,100 |
| SKWD | 46.07▲ | +0.82 (+1.81%) | 46.5169 | 45.48 | 318,656 |
| SKY | 97.05▲ | +0.91 (+0.95%) | 98.19 | 94.02 | 1,001,680 |