Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLY | 36.66▼ | -0.191 (-0.52%) | 36.80 | 36.59 | 103,345 |
| RLYB | 16.96▲ | +0.37 (+2.23%) | 17.35 | 16.75 | 74,201 |
| RM | 32.68▲ | +0.51 (+1.59%) | 33.02 | 32.26 | 59,262 |
| RMAX | 12.43▲ | +0.10 (+0.81%) | 12.60 | 12.12 | 725,306 |
| RMBI | 15.99▼ | -0.055 (-0.34%) | 16.1395 | 15.95 | 34,291 |
| RMBS | 99.33▼ | -1.68 (-1.66%) | 102.93 | 99.00 | 1,576,604 |
| RMCA | 24.17▲ | +0.055 (+0.23%) | 24.17 | 24.17 | 88 |
| RMD | 226.74▲ | +0.74 (+0.33%) | 227.76 | 223.22 | 967,220 |
| RMHY | 25.075▲ | +0.025 (+0.10%) | 25.08 | 25.075 | 14,352 |
| RMI | 15.78▲ | +0.18 (+1.15%) | 15.8094 | 15.65 | 1,635 |
| RMIX | 18.82▼ | -0.29 (-1.52%) | 19.525 | 18.69 | 238,864 |
| RMM | 14.51▲ | +0.04 (+0.28%) | 14.5695 | 14.4773 | 39,677 |
| RMMZ | 14.83▲ | +0.0044 (+0.03%) | 14.8999 | 14.83 | 6,678 |
| RMNY | 24.4691▲ | +0.0241 (+0.10%) | 24.53 | 24.4691 | 1,769 |
| RMOP | 25.27▲ | +0.095 (+0.38%) | 25.30 | 25.22 | 64,182 |
| RMR | 20.26▲ | +0.54 (+2.74%) | 20.28 | 19.79 | 109,502 |
| RMRC | 26.1349▲ | +0.1925 (+0.74%) | 26.1349 | 26.10 | 109 |
| RMT | 14.59▲ | +0.16 (+1.11%) | 14.6225 | 14.38 | 56,469 |
| RNA | 12.33▲ | +0.16 (+1.31%) | 12.46 | 12.0301 | 127,098 |
| RND | 33.47▲ | +0.1223 (+0.37%) | 33.59 | 33.45 | 8,008 |
| RNEM | 56.1681▼ | -0.1853 (-0.33%) | 56.1681 | 56.1681 | 98 |
| RNG | 67.78▲ | +4.90 (+7.79%) | 68.45 | 62.95 | 1,327,098 |
| RNGR | 17.32▲ | +0.03 (+0.17%) | 17.3439 | 17.12 | 100,913 |
| RNGT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1499 | 611 |
| RNIN | 37.647▲ | +1.072 (+2.93%) | 37.647 | 36.63 | 12,502 |
| RNP | 20.50▲ | +0.16 (+0.79%) | 20.52 | 20.31 | 101,851 |
| RNR | 319.86▲ | +2.41 (+0.76%) | 321.545 | 318.42 | 180,544 |
| RNRG | 34.6769▼ | -0.1631 (-0.47%) | 34.6769 | 34.57 | 650 |
| RNST | 43.81▲ | +0.46 (+1.06%) | 43.93 | 43.57 | 266,125 |
| RNTY | 49.7176▲ | +0.6221 (+1.27%) | 49.79 | 49.67 | 1,052 |
| ROAD | 118.595▼ | -2.935 (-2.42%) | 122.55 | 118.32 | 712,019 |
| ROAM | 35.9804▲ | +0.3004 (+0.84%) | 36.16 | 35.86 | 6,349 |
| ROBO | 85.01▲ | +0.25 (+0.29%) | 85.14 | 84.625 | 205,689 |
| ROBT | 60.7724▲ | +1.2524 (+2.10%) | 60.785 | 59.6317 | 29,017 |
| ROCK | 48.93▼ | -0.17 (-0.35%) | 49.99 | 48.54 | 153,841 |
| ROCQ | 56.3921▲ | +0.48 (+0.86%) | 56.49 | 56.01 | 191,281 |
| ROCY | 55.82▲ | +0.3658 (+0.66%) | 55.90 | 55.5237 | 240,046 |
| RODM | 42.20▲ | +0.06 (+0.14%) | 42.3099 | 42.01 | 39,732 |
| ROE | 44.2735▲ | +0.1906 (+0.43%) | 44.415 | 44.235 | 26,815 |
| ROG | 137.71▼ | -0.87 (-0.63%) | 140.21 | 137.05 | 108,573 |
| ROIV | 36.28▲ | +0.12 (+0.33%) | 36.698 | 35.78 | 5,322,082 |
| ROK | 445.51▼ | -5.88 (-1.30%) | 453.39 | 445.15 | 498,115 |
| ROKT | 121.0906▼ | -0.6251 (-0.51%) | 121.9733 | 120.71 | 16,751 |
| ROKU | 154.08▲ | +2.29 (+1.51%) | 154.12 | 151.50 | 1,439,595 |
| ROL | 36.22▼ | -0.30 (-0.82%) | 37.01 | 36.185 | 4,256,536 |
| ROM | 152.75▲ | +2.97 (+1.98%) | 154.0362 | 149.86 | 34,960 |
| RONB | 24.00 | +0.00 (+0.00%) | 24.206 | 23.72 | 148,956 |
| ROOT | 49.83▲ | +1.56 (+3.23%) | 50.18 | 48.64 | 272,864 |
| ROP | 397.50▲ | +2.27 (+0.57%) | 400.13 | 387.82 | 931,985 |
| ROPE | 30.5175▲ | +0.1032 (+0.34%) | 30.52 | 30.5001 | 901 |
| ROSC | 56.3767▲ | +0.1702 (+0.30%) | 56.42 | 56.3767 | 814 |
| ROST | 244.96▼ | -3.29 (-1.33%) | 249.17 | 242.14 | 1,797,784 |
| ROUS | 69.10▲ | +0.43 (+0.63%) | 69.14 | 68.79 | 44,499 |
| RPAR | 22.27▼ | -0.03 (-0.13%) | 22.40 | 22.24 | 74,471 |
| RPD | 13.78▲ | +1.51 (+12.31%) | 13.82 | 12.18 | 2,149,235 |
| RPG | 59.81▲ | +0.49 (+0.83%) | 60.34 | 59.17 | 541,022 |
| RPM | 113.33▼ | -1.74 (-1.51%) | 116.805 | 112.7255 | 1,023,435 |
| RPRX | 58.56▼ | -0.66 (-1.11%) | 59.58 | 57.945 | 2,433,297 |
| RPT | 13.04▲ | +0.19 (+1.48%) | 13.075 | 12.71 | 83,910 |
| RPV | 122.24▲ | +0.91 (+0.75%) | 122.445 | 121.8372 | 134,052 |
| RQI | 12.50▲ | +0.19 (+1.54%) | 12.53 | 12.34 | 545,138 |
| RRBI | 103.43▲ | +1.10 (+1.07%) | 104.35 | 103.00 | 32,071 |
| RRC | 39.91▼ | -0.27 (-0.67%) | 40.0593 | 39.44 | 1,670,388 |
| RRR | 62.045▼ | -1.045 (-1.66%) | 63.30 | 61.51 | 582,030 |
| RRX | 170.58▼ | -2.32 (-1.34%) | 173.95 | 169.655 | 1,351,908 |
| RS | 425.15▼ | -1.96 (-0.46%) | 431.51 | 422.72 | 177,414 |
| RSDE | 24.045▲ | +0.05 (+0.21%) | 24.05 | 23.98 | 2,255 |
| RSF | 14.605▲ | +0.005 (+0.03%) | 14.65 | 14.58 | 15,222 |
| RSG | 215.22▲ | +0.96 (+0.45%) | 216.79 | 215.11 | 1,026,915 |
| RSI | 24.61▲ | +0.33 (+1.36%) | 24.98 | 24.385 | 1,909,498 |
| RSJN | 38.2303▲ | +0.1479 (+0.39%) | 38.2303 | 38.16 | 10,671 |
| RSMC | 29.5209▲ | +0.1641 (+0.56%) | 29.578 | 29.469 | 2,235 |
| RSMR | 24.25▲ | +0.05 (+0.21%) | 24.25 | 24.215 | 1,022 |
| RSMV | 29.3174▼ | -0.0376 (-0.13%) | 29.35 | 29.3174 | 14,643 |
| RSP | 222.73▲ | +1.65 (+0.75%) | 222.91 | 221.49 | 6,387,877 |
| RSPA | 55.00▲ | +0.15 (+0.27%) | 55.00 | 54.78 | 285,690 |
| RSPC | 37.2727▲ | +0.7932 (+2.17%) | 37.3237 | 36.71 | 4,729 |
| RSPD | 58.08▲ | +0.12 (+0.21%) | 58.31 | 57.89 | 14,887 |
| RSPE | 35.25▲ | +0.293 (+0.84%) | 35.26 | 35.0313 | 15,927 |
| RSPF | 85.6403▲ | +1.10 (+1.30%) | 85.6403 | 84.58 | 7,025 |
| RSPG | 109.49▲ | +0.22 (+0.20%) | 109.51 | 108.00 | 58,264 |
| RSPH | 36.09▼ | -0.01 (-0.03%) | 36.2899 | 36.005 | 77,237 |
| RSPM | 40.22▼ | -0.22 (-0.54%) | 40.46 | 40.205 | 7,860 |
| RSPN | 64.89▲ | +0.15 (+0.23%) | 64.98 | 64.48 | 30,822 |
| RSPR | 36.8966▲ | +0.5615 (+1.55%) | 36.91 | 36.47 | 12,343 |
| RSPS | 31.29▲ | +0.37 (+1.20%) | 31.38 | 31.08 | 65,688 |
| RSPT | 66.60▲ | +1.05 (+1.60%) | 66.83 | 65.82 | 588,130 |
| RSPU | 78.10▲ | +0.30 (+0.39%) | 78.30 | 77.94 | 35,859 |
| RSSE | 23.73▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 1,130 |
| RSSL | 118.78▲ | +0.31 (+0.26%) | 118.90 | 118.78 | 1,567 |
| RTAC | 10.45▼ | -0.01 (-0.10%) | 10.475 | 10.44 | 33,820 |
| RTB | 17.30▲ | +0.68 (+4.09%) | 17.6996 | 16.725 | 64,799 |
| RTH | 269.5476▼ | -1.092 (-0.40%) | 271.85 | 269.207 | 7,215 |
| RTO | 24.10▼ | -0.28 (-1.15%) | 24.47 | 24.01 | 1,193,779 |
| RTOO | 26.185▲ | +0.18 (+0.69%) | 26.24 | 26.155 | 1,524 |
| RTX | 220.48▼ | -2.28 (-1.02%) | 224.00 | 218.87 | 3,233,486 |
| RTXG | 29.5875▼ | -0.6117 (-2.03%) | 29.74 | 29.37 | 7,638 |
| RUNN | 35.5285▲ | +0.1653 (+0.47%) | 35.57 | 35.1305 | 13,852 |
| RUSC | 39.1269▲ | +0.1589 (+0.41%) | 39.24 | 39.0401 | 6,853 |
| RUSHA | 82.45▲ | +1.82 (+2.26%) | 83.065 | 80.2914 | 571,279 |