Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 132.68▲ | +3.00 (+2.31%) | 134.50 | 128.42 | 173,079 |
| ROIV | 40.94▼ | -0.87 (-2.08%) | 41.405 | 40.215 | 6,513,868 |
| ROK | 421.37▼ | -4.71 (-1.11%) | 423.9502 | 414.78 | 724,976 |
| ROKT | 106.7071▼ | -0.3129 (-0.29%) | 107.8465 | 106.31 | 6,942 |
| ROKU | 154.12▲ | +1.22 (+0.80%) | 154.46 | 152.007 | 2,447,681 |
| ROL | 34.56▲ | +0.02 (+0.06%) | 35.33 | 34.465 | 5,260,154 |
| ROM | 143.00▼ | -4.17 (-2.83%) | 144.7005 | 142.01 | 22,138 |
| RONB | 23.32▼ | -0.09 (-0.38%) | 23.83 | 23.20 | 197,563 |
| ROOT | 52.79▲ | +0.71 (+1.36%) | 53.7592 | 51.03 | 197,832 |
| ROP | 388.58▼ | -1.77 (-0.45%) | 394.00 | 387.5901 | 469,276 |
| ROPE | 29.6494▼ | -0.0468 (-0.16%) | 29.75 | 29.6494 | 2,133 |
| ROSC | 54.513▼ | -0.305 (-0.56%) | 54.745 | 53.49 | 900 |
| ROST | 225.48▲ | +0.21 (+0.09%) | 228.415 | 222.73 | 1,356,765 |
| ROUS | 66.86▼ | -0.32 (-0.48%) | 67.095 | 66.82 | 36,121 |
| RPAR | 22.08▼ | -0.33 (-1.47%) | 22.22 | 22.08 | 4,505 |
| RPD | 10.50▼ | -0.06 (-0.57%) | 10.83 | 10.435 | 1,124,497 |
| RPG | 56.46▼ | -0.93 (-1.62%) | 57.05 | 56.385 | 227,059 |
| RPM | 99.31▼ | -0.40 (-0.40%) | 99.54 | 98.00 | 1,427,180 |
| RPRX | 58.75▼ | -1.84 (-3.04%) | 60.71 | 58.64 | 3,324,123 |
| RPT | 12.51▼ | -0.32 (-2.49%) | 12.67 | 12.43 | 16,316 |
| RPV | 121.08▲ | +0.01 (+0.01%) | 121.6991 | 120.96 | 111,016 |
| RQI | 11.73▼ | -0.15 (-1.26%) | 11.93 | 11.67 | 1,163,309 |
| RRBI | 103.175▲ | +1.495 (+1.47%) | 103.40 | 101.19 | 72,326 |
| RRC | 41.88▲ | +0.14 (+0.34%) | 42.31 | 40.90 | 2,632,526 |
| RRR | 54.69▼ | -0.33 (-0.60%) | 55.40 | 54.35 | 653,091 |
| RRX | 156.52▼ | -3.09 (-1.94%) | 158.49 | 154.83 | 1,196,600 |
| RS | 392.40▼ | -2.59 (-0.66%) | 395.255 | 385.3498 | 191,219 |
| RSDE | 23.738▼ | -0.087 (-0.37%) | 23.738 | 23.738 | 100 |
| RSF | 14.5078▲ | +0.0178 (+0.12%) | 14.54 | 14.50 | 2,371 |
| RSG | 221.08▼ | -1.39 (-0.62%) | 224.26 | 221.00 | 1,648,589 |
| RSI | 26.36▼ | -0.36 (-1.35%) | 27.54 | 26.01 | 1,785,416 |
| RSJN | 37.4168▼ | -0.1501 (-0.40%) | 37.48 | 37.4168 | 272 |
| RSMC | 27.9196▼ | -0.2405 (-0.85%) | 27.9589 | 27.9196 | 3,278 |
| RSMR | 23.931▼ | -0.0983 (-0.41%) | 23.931 | 23.931 | 100 |
| RSMV | 28.3805▲ | +0.0105 (+0.04%) | 28.3805 | 28.36 | 5,681 |
| RSP | 213.17▼ | -1.47 (-0.68%) | 214.44 | 213.025 | 8,031,064 |
| RSPA | 52.76▼ | -0.34 (-0.64%) | 53.07 | 52.73 | 360,551 |
| RSPC | 36.51▲ | +0.33 (+0.91%) | 36.54 | 36.11 | 3,900 |
| RSPD | 53.37▼ | -0.31 (-0.58%) | 53.72 | 53.09 | 132,000 |
| RSPE | 33.99▼ | -0.28 (-0.82%) | 34.11 | 33.98 | 7,600 |
| RSPF | 82.60▼ | -0.25 (-0.30%) | 82.9129 | 82.41 | 11,867 |
| RSPG | 115.84▼ | -0.95 (-0.81%) | 118.02 | 114.80 | 61,751 |
| RSPH | 35.92▼ | -0.38 (-1.05%) | 36.14 | 35.89 | 64,980 |
| RSPM | 39.08▼ | -0.45 (-1.14%) | 39.29 | 39.04 | 18,325 |
| RSPN | 59.32▼ | -0.47 (-0.79%) | 59.70 | 59.17 | 61,531 |
| RSPR | 34.80▼ | -0.4982 (-1.41%) | 35.28 | 34.72 | 8,651 |
| RSPS | 30.03▼ | -0.06 (-0.20%) | 30.19 | 30.03 | 54,568 |
| RSPT | 63.18▼ | -0.83 (-1.30%) | 63.79 | 63.03 | 848,217 |
| RSPU | 75.24▼ | -0.80 (-1.05%) | 76.29 | 75.24 | 46,431 |
| RSSE | 23.51▼ | -0.11 (-0.47%) | 23.57 | 23.51 | 1,664 |
| RSSL | 112.6355▼ | -1.1765 (-1.03%) | 113.185 | 112.475 | 3,469 |
| RTAC | 10.455▲ | +0.005 (+0.05%) | 10.47 | 10.43 | 2,848,421 |
| RTH | 255.25▼ | -1.44 (-0.56%) | 256.88 | 255.11 | 2,800 |
| RTO | 22.42▼ | -0.36 (-1.58%) | 22.755 | 22.375 | 876,163 |
| RTOO | 23.85▼ | -0.48 (-1.97%) | 23.99 | 23.85 | 2,500 |
| RTX | 198.12▲ | +0.57 (+0.29%) | 198.86 | 196.6801 | 2,651,092 |
| RTXG | 23.6882▲ | +0.0162 (+0.07%) | 23.6882 | 23.58 | 2,031 |
| RUNN | 33.2231▼ | -0.1542 (-0.46%) | 33.3899 | 33.17 | 39,868 |
| RUSC | 37.226▼ | -0.30 (-0.80%) | 37.475 | 37.18 | 3,400 |
| RUSHA | 48.19▼ | -1.15 (-2.33%) | 49.04 | 48.02 | 523,117 |
| RUSHB | 49.21▼ | -0.84 (-1.68%) | 50.02 | 48.56 | 52,149 |
| RVER | 36.418▼ | -0.859 (-2.30%) | 36.68 | 36.418 | 900 |
| RVI | 28.38▲ | +0.05 (+0.18%) | 28.65 | 27.73 | 103,242 |
| RVII | 24.25▼ | -0.50 (-2.02%) | 25.05 | 24.25 | 323,112 |
| RVLV | 20.48▲ | +0.99 (+5.08%) | 20.515 | 19.25 | 858,991 |
| RVMD | 203.35▼ | -4.33 (-2.08%) | 207.84 | 202.5901 | 808,865 |
| RVNL | 24.6847▲ | +0.2876 (+1.18%) | 25.63 | 23.36 | 93,427 |
| RVNU | 23.82▼ | -0.25 (-1.04%) | 24.07 | 23.81 | 95,368 |
| RVT | 17.91▼ | -0.26 (-1.43%) | 18.6574 | 17.89 | 170,479 |
| RVTY | 120.94▼ | -2.91 (-2.35%) | 123.23 | 120.895 | 1,344,097 |
| RW | 24.31▼ | -0.12 (-0.49%) | 24.34 | 23.955 | 900 |
| RWEM | 36.50▼ | -1.37 (-3.62%) | 36.775 | 36.46 | 3,686 |
| RWIN | 27.3694▼ | -0.1578 (-0.57%) | 27.3694 | 27.3694 | 11 |
| RWJ | 59.19▼ | -0.43 (-0.72%) | 59.51 | 59.03 | 73,227 |
| RWK | 144.343▼ | -1.227 (-0.84%) | 145.02 | 144.27 | 19,017 |
| RWL | 132.53▼ | -0.38 (-0.29%) | 133.15 | 132.52 | 213,352 |
| RWLC | 38.255▼ | -0.24 (-0.62%) | 38.38 | 38.18 | 1,691 |
| RWM | 13.99▲ | +0.14 (+1.01%) | 14.02 | 13.9003 | 23,431,369 |
| RWO | 48.60▼ | -0.45 (-0.92%) | 49.1718 | 48.43 | 50,033 |
| RWR | 109.63▼ | -0.60 (-0.54%) | 110.90 | 109.35 | 346,695 |
| RWX | 26.80▼ | -0.24 (-0.89%) | 26.9899 | 26.78 | 85,423 |
| RXD | 15.60▲ | +0.19 (+1.23%) | 15.60 | 15.49 | 3,200 |
| RXI | 189.67▼ | -1.43 (-0.75%) | 190.52 | 189.45 | 8,100 |
| RXL | 56.59▼ | -0.73 (-1.27%) | 57.47 | 56.59 | 6,062 |
| RXO | 19.51▼ | -0.53 (-2.64%) | 20.08 | 19.31 | 1,903,971 |
| RY | 205.98▼ | -0.83 (-0.40%) | 207.48 | 205.09 | 722,966 |
| RYAAY | 53.00▼ | -1.25 (-2.30%) | 53.79 | 52.89 | 1,772,176 |
| RYAN | 38.67▼ | -0.78 (-1.98%) | 39.80 | 38.55 | 1,554,272 |
| RYLD | 15.93▼ | -0.11 (-0.69%) | 16.00 | 15.87 | 500,273 |
| RYLG | 24.093▼ | -0.242 (-0.99%) | 24.19 | 24.093 | 2,400 |
| RYM | 23.16▼ | -0.48 (-2.03%) | 24.81 | 22.8007 | 18,105 |
| RYN | 20.28▼ | -0.18 (-0.88%) | 20.49 | 20.00 | 3,415,132 |
| RYTM | 102.20▲ | +1.14 (+1.13%) | 102.89 | 99.88 | 422,883 |
| RYZ | 25.21▼ | -0.49 (-1.91%) | 25.78 | 24.98 | 282,300 |
| RZG | 65.1727▼ | -0.6543 (-0.99%) | 65.355 | 65.06 | 5,384 |
| RZV | 145.09▼ | -1.38 (-0.94%) | 146.26 | 145.09 | 3,100 |
| S | 19.81▲ | +0.37 (+1.90%) | 20.125 | 19.16 | 6,627,202 |
| SA | 30.95▼ | -1.37 (-4.24%) | 31.47 | 30.61 | 425,260 |
| SAA | 33.94▼ | -0.66 (-1.91%) | 34.28 | 33.83 | 8,600 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 53,274 |