Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 23.9184▲ | +0.0683 (+0.29%) | 23.95 | 23.9184 | 1,811 |
| RSMV | 28.96▲ | +0.0198 (+0.07%) | 28.96 | 28.93 | 4,561 |
| RSP | 211.11▲ | +0.85 (+0.40%) | 211.52 | 209.885 | 5,651,038 |
| RSPA | 52.26▲ | +0.20 (+0.38%) | 52.26 | 51.8601 | 217,118 |
| RSPC | 35.50▼ | -0.2442 (-0.68%) | 35.64 | 35.41 | 7,500 |
| RSPD | 52.325▲ | +0.32 (+0.62%) | 52.48 | 51.97 | 140,352 |
| RSPE | 33.847▲ | +0.137 (+0.41%) | 33.91 | 33.74 | 2,600 |
| RSPF | 79.33▲ | +0.37 (+0.47%) | 79.42 | 78.91 | 21,600 |
| RSPG | 109.97▼ | -1.06 (-0.95%) | 110.24 | 109.26 | 74,110 |
| RSPH | 37.36▲ | +0.25 (+0.67%) | 37.42 | 36.96 | 311,669 |
| RSPM | 38.12▲ | +0.04 (+0.11%) | 38.19 | 37.945 | 26,795 |
| RSPN | 58.97▲ | +0.50 (+0.86%) | 59.255 | 58.71 | 298,660 |
| RSPR | 33.779▲ | +0.0525 (+0.16%) | 33.85 | 33.60 | 6,600 |
| RSPS | 29.21▲ | +0.06 (+0.21%) | 29.235 | 28.98 | 103,332 |
| RSPT | 66.38▲ | +0.50 (+0.76%) | 66.8199 | 66.22 | 450,405 |
| RSPU | 70.15▲ | +0.27 (+0.39%) | 70.24 | 69.44 | 82,680 |
| RSSE | 23.4554▲ | +0.0954 (+0.41%) | 23.475 | 23.3701 | 4,224 |
| RSSL | 110.786▲ | +0.246 (+0.22%) | 110.90 | 110.20 | 2,300 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 17,031 |
| RTB | 10.27▼ | -0.05 (-0.48%) | 11.00 | 9.84 | 85,596 |
| RTH | 253.73▲ | +1.107 (+0.44%) | 254.13 | 251.44 | 1,800 |
| RTO | 20.64▲ | +0.09 (+0.44%) | 20.68 | 20.395 | 2,032,844 |
| RTOO | 24.25▲ | +0.3003 (+1.25%) | 24.25 | 24.03 | 5,000 |
| RTX | 189.40▲ | +0.79 (+0.42%) | 189.58 | 187.56 | 3,667,123 |
| RTXG | 21.571▲ | +0.1429 (+0.67%) | 21.61 | 21.25 | 3,200 |
| RUNN | 32.8153▲ | +0.033 (+0.10%) | 33.0099 | 32.71 | 84,326 |
| RUSC | 36.623▲ | +0.108 (+0.30%) | 36.86 | 36.49 | 12,800 |
| RUSHA | 47.97▼ | -0.01 (-0.02%) | 48.68 | 47.89 | 457,235 |
| RUSHB | 55.19▲ | +0.18 (+0.33%) | 56.06 | 54.70 | 97,911 |
| RVER | 36.86▲ | +0.1505 (+0.41%) | 37.115 | 36.86 | 2,000 |
| RVI | 27.92▼ | -0.73 (-2.55%) | 28.71 | 27.75 | 142,429 |
| RVII | 22.11▼ | -0.29 (-1.29%) | 22.6284 | 22.11 | 113,061 |
| RVLV | 21.20▲ | +0.52 (+2.51%) | 21.285 | 20.53 | 599,876 |
| RVMD | 204.97▲ | +5.11 (+2.56%) | 211.51 | 197.97 | 2,520,033 |
| RVNL | 22.5804▲ | +0.4522 (+2.04%) | 22.905 | 22.02 | 15,881 |
| RVNU | 23.51▲ | +0.05 (+0.21%) | 23.51 | 23.38 | 49,423 |
| RVT | 17.27▼ | -0.03 (-0.17%) | 17.73 | 17.21 | 201,347 |
| RVTY | 151.11▲ | +0.43 (+0.29%) | 151.991 | 147.025 | 1,940,501 |
| RW | 24.746▲ | +0.126 (+0.51%) | 24.746 | 24.746 | 300 |
| RWEM | 36.75▼ | -0.29 (-0.78%) | 37.01 | 35.8875 | 4,533 |
| RWIN | 27.32▲ | +0.258 (+0.95%) | 27.32 | 27.20 | 1,496 |
| RWJ | 57.43▲ | +0.24 (+0.42%) | 57.63 | 57.01 | 113,869 |
| RWK | 141.42▲ | +0.8595 (+0.61%) | 141.73 | 140.55 | 21,800 |
| RWL | 130.90▲ | +0.82 (+0.63%) | 131.0191 | 129.79 | 286,791 |
| RWLC | 38.8809▲ | +0.2106 (+0.54%) | 38.8809 | 38.67 | 5,630 |
| RWM | 14.18▼ | -0.01 (-0.07%) | 14.26 | 14.105 | 59,062,734 |
| RWO | 47.12▼ | -0.13 (-0.28%) | 47.27 | 46.82 | 160,647 |
| RWR | 106.24▼ | -0.07 (-0.07%) | 106.70 | 105.50 | 280,016 |
| RWX | 25.80▲ | +0.05 (+0.19%) | 25.83 | 25.68 | 25,000 |
| RXD | 14.49▼ | -0.13 (-0.89%) | 14.75 | 14.48 | 2,100 |
| RXI | 187.32▲ | +1.13 (+0.61%) | 187.73 | 186.18 | 17,500 |
| RXL | 60.34▲ | +0.4733 (+0.79%) | 60.34 | 59.23 | 2,800 |
| RXO | 19.79▼ | -0.14 (-0.70%) | 20.45 | 19.50 | 1,970,258 |
| RY | 201.98▲ | +2.48 (+1.24%) | 202.31 | 200.21 | 695,893 |
| RYAAY | 55.30▲ | +1.26 (+2.33%) | 55.72 | 54.19 | 1,232,449 |
| RYAN | 37.89▲ | +1.15 (+3.13%) | 38.35 | 36.535 | 1,738,298 |
| RYLD | 15.55▲ | +0.03 (+0.19%) | 15.5999 | 15.48 | 491,276 |
| RYLG | 23.643▲ | +0.083 (+0.35%) | 23.643 | 23.572 | 1,500 |
| RYM | 21.76▼ | -0.38 (-1.72%) | 22.30 | 21.60 | 12,469 |
| RYN | 18.88▼ | -0.18 (-0.94%) | 19.15 | 18.87 | 3,973,479 |
| RYTM | 98.66▲ | +0.35 (+0.36%) | 99.445 | 96.35 | 862,692 |
| RYZ | 23.85▲ | +0.16 (+0.68%) | 24.08 | 23.29 | 406,711 |
| RZG | 63.6991▲ | +0.1437 (+0.23%) | 63.92 | 63.6991 | 1,269 |
| RZV | 141.30▲ | +0.5134 (+0.36%) | 141.85 | 140.64 | 3,600 |
| S | 22.38▼ | -1.60 (-6.67%) | 24.2264 | 22.30 | 10,463,725 |
| SA | 30.30▲ | +0.32 (+1.07%) | 30.6199 | 29.77 | 262,243 |
| SAA | 32.89▲ | +0.5463 (+1.69%) | 32.89 | 32.55 | 1,781 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.17 | 10.04 | 129 |
| SAC | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 20,469 |
| SAFE | 12.26▼ | -0.12 (-0.97%) | 12.49 | 12.21 | 550,381 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.71 | 103.48 | 110,100 |
| SAGP | 35.582▲ | +0.0512 (+0.14%) | 35.728 | 35.50 | 3,400 |
| SAH | 64.95▲ | +2.47 (+3.95%) | 65.43 | 62.29 | 307,191 |
| SAIA | 324.22▼ | -9.00 (-2.70%) | 334.62 | 321.54 | 454,298 |
| SAIC | 132.61▲ | +0.18 (+0.14%) | 133.40 | 130.87 | 331,529 |
| SAIH | 30.545▲ | +0.545 (+1.82%) | 32.50 | 30.30 | 12,727 |
| SAIL | 20.64▼ | -1.48 (-6.69%) | 22.25 | 20.62 | 3,536,566 |
| SALI | 25.3369▲ | +0.1136 (+0.45%) | 25.34 | 25.2099 | 3,720 |
| SAM | 163.77▼ | -2.48 (-1.49%) | 168.16 | 160.90 | 184,462 |
| SAMG | 10.30▲ | +0.18 (+1.78%) | 10.33 | 9.94 | 66,994 |
| SAMM | 35.4249▲ | +0.2767 (+0.79%) | 35.49 | 35.29 | 4,224 |
| SAMT | 42.32▼ | -0.085 (-0.20%) | 42.41 | 42.06 | 65,265 |
| SAN | 14.42▲ | +0.14 (+0.98%) | 14.455 | 14.235 | 7,992,456 |
| SANM | 224.77▲ | +2.89 (+1.30%) | 232.50 | 224.03 | 738,443 |
| SAP | 210.68▲ | +1.57 (+0.75%) | 212.74 | 209.485 | 1,557,196 |
| SAPH | 39.096▲ | +0.0949 (+0.24%) | 39.43 | 39.09 | 1,600 |
| SAR | 17.11▼ | -0.22 (-1.27%) | 17.44 | 17.07 | 120,546 |
| SARK | 23.265▲ | +0.234 (+1.02%) | 23.50 | 22.88 | 163,707 |
| SARO | 22.74▲ | +0.56 (+2.52%) | 22.88 | 21.99 | 4,301,137 |
| SASS | 23.7394▲ | +0.1261 (+0.53%) | 23.8166 | 23.7394 | 123 |
| SAWG | 24.74▲ | +0.0712 (+0.29%) | 24.74 | 24.62 | 695 |
| SAWS | 23.1578▲ | +0.0601 (+0.26%) | 23.21 | 23.1578 | 490 |
| SBAC | 166.15▲ | +0.03 (+0.02%) | 168.13 | 164.845 | 873,928 |
| SBAR | 25.37▼ | -0.20 (-0.78%) | 25.39 | 25.32 | 99,235 |
| SBB | 23.6249▼ | -0.0875 (-0.37%) | 23.66 | 23.61 | 9,753 |
| SBCF | 33.03▲ | +0.21 (+0.64%) | 33.2292 | 32.835 | 772,670 |
| SBFG | 29.86▼ | -0.87 (-2.83%) | 30.84 | 29.24 | 16,186 |
| SBGI | 12.78▲ | +0.04 (+0.31%) | 12.835 | 12.58 | 489,560 |
| SBH | 17.18▲ | +0.18 (+1.06%) | 17.255 | 16.85 | 1,008,457 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |