Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 11.95▲ | +0.11 (+0.93%) | 12.11 | 11.80 | 2,070,251 |
| SGI | 89.28▼ | -1.03 (-1.14%) | 90.84 | 89.08 | 785,100 |
| SGLC | 38.375▼ | -0.2969 (-0.77%) | 38.59 | 38.375 | 5,300 |
| SGML | 13.19▼ | -0.30 (-2.22%) | 13.77 | 13.011 | 1,357,900 |
| SGOL | 41.08▼ | -0.29 (-0.70%) | 41.475 | 40.99 | 5,270,638 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 13,821,100 |
| SGRT | 25.01▼ | -0.2935 (-1.16%) | 25.38 | 24.98 | 5,600 |
| SGRY | 15.45▼ | -0.20 (-1.28%) | 15.75 | 15.40 | 982,468 |
| SGVT | 100.485▲ | +0.025 (+0.02%) | 100.50 | 100.48 | 575,000 |
| SH | 36.03▲ | +0.27 (+0.76%) | 36.03 | 35.75 | 3,900,105 |
| SHAK | 81.17▲ | +1.22 (+1.53%) | 81.81 | 79.37 | 1,596,339 |
| SHBI | 17.68▲ | +0.01 (+0.06%) | 17.77 | 17.56 | 148,898 |
| SHC | 17.64▼ | -0.11 (-0.62%) | 17.83 | 17.63 | 1,583,313 |
| SHE | 132.073▼ | -0.907 (-0.68%) | 132.148 | 132.073 | 1,600 |
| SHEH | 53.533▼ | -0.3333 (-0.62%) | 53.59 | 53.533 | 300 |
| SHEL | 73.48▼ | -0.35 (-0.47%) | 73.855 | 73.18 | 1,627,877 |
| SHEN | 11.56▼ | -0.06 (-0.52%) | 11.63 | 11.455 | 284,681 |
| SHG | 53.63▼ | -0.20 (-0.37%) | 53.74 | 53.47 | 65,700 |
| SHLD | 64.79▼ | -0.49 (-0.75%) | 65.4031 | 64.77 | 317,423 |
| SHM | 47.99 | +0.00 (+0.00%) | 48.01 | 47.94 | 547,541 |
| SHOC | 68.625▼ | -0.725 (-1.05%) | 69.47 | 68.625 | 14,600 |
| SHOO | 41.64▼ | -0.55 (-1.30%) | 42.34 | 41.51 | 1,063,024 |
| SHOP | 160.97▼ | -2.77 (-1.69%) | 163.83 | 160.75 | 4,216,100 |
| SHPD | 17.731▲ | +0.3212 (+1.84%) | 17.731 | 17.62 | 1,500 |
| SHPP | 29.4138▼ | -0.2085 (-0.70%) | 29.4138 | 29.4138 | 7 |
| SHPU | 29.171▼ | -0.959 (-3.18%) | 29.87 | 29.171 | 7,100 |
| SHRY | 41.91▼ | -0.2732 (-0.65%) | 42.27 | 41.91 | 600 |
| SHUS | 45.971▼ | -0.3297 (-0.71%) | 45.971 | 45.971 | 391 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.15 | 110.14 | 2,338,819 |
| SHW | 324.03▼ | -2.13 (-0.65%) | 326.97 | 323.93 | 830,248 |
| SHY | 82.82▼ | -0.03 (-0.04%) | 82.87 | 82.82 | 3,753,118 |
| SHYG | 42.87▼ | -0.03 (-0.07%) | 42.92 | 42.86 | 1,112,736 |
| SHYL | 44.97▼ | -0.005 (-0.01%) | 44.99 | 44.96 | 17,679 |
| SI | 14.30▼ | -0.85 (-5.61%) | 15.50 | 14.19 | 26,414 |
| SIBN | 19.72▲ | +0.02 (+0.10%) | 19.965 | 19.58 | 259,838 |
| SIFI | 43.8644▼ | -0.0656 (-0.15%) | 43.8644 | 43.8644 | 26 |
| SIFY | 12.19▲ | +0.12 (+0.99%) | 12.66 | 11.90 | 42,700 |
| SIG | 82.88▼ | -0.16 (-0.19%) | 83.70 | 82.07 | 499,380 |
| SIGI | 83.67▼ | -0.91 (-1.08%) | 84.71 | 83.61 | 294,054 |
| SIHY | 45.68▲ | +0.03 (+0.07%) | 45.71 | 45.66 | 14,300 |
| SII | 97.92▼ | -0.50 (-0.51%) | 98.64 | 97.75 | 88,300 |
| SIJ | 11.3223▲ | +0.1813 (+1.63%) | 11.3223 | 11.21 | 3,193 |
| SIL | 83.52▼ | -1.99 (-2.33%) | 85.8299 | 83.30 | 4,152,431 |
| SILA | 23.31▲ | +0.02 (+0.09%) | 23.415 | 23.0996 | 342,271 |
| SILC | 14.70▲ | +0.70 (+5.00%) | 14.76 | 14.00 | 265,774 |
| SILJ | 27.67▼ | -0.46 (-1.64%) | 28.37 | 27.5609 | 7,138,803 |
| SIM | 29.66▲ | +0.33 (+1.13%) | 30.29 | 29.66 | 1,000 |
| SIMA | 10.59▲ | +0.01 (+0.09%) | 10.5904 | 10.59 | 2,671 |
| SIMO | 92.70▲ | +2.24 (+2.48%) | 93.00 | 90.46 | 236,707 |
| SIMS | 41.967▼ | -0.3856 (-0.91%) | 42.37 | 41.967 | 1,400 |
| SIO | 25.95▼ | -0.015 (-0.06%) | 25.995 | 25.95 | 22,200 |
| SION | 41.14▼ | -0.25 (-0.60%) | 42.54 | 40.925 | 332,600 |
| SIOO | 19.93▼ | -0.04 (-0.20%) | 19.99 | 19.93 | 8,395 |
| SIRI | 20.00▼ | -0.22 (-1.09%) | 20.17 | 19.98 | 5,022,500 |
| SITE | 124.56▼ | -2.12 (-1.67%) | 127.56 | 124.54 | 280,400 |
| SITM | 353.19▼ | -10.58 (-2.91%) | 369.83 | 352.42 | 265,043 |
| SIVR | 67.64▼ | -4.76 (-6.57%) | 70.21 | 66.70 | 4,205,782 |
| SIXA | 49.93▼ | -0.265 (-0.53%) | 50.07 | 49.87 | 8,900 |
| SIXG | 63.836▼ | -0.764 (-1.18%) | 64.60 | 63.81 | 19,700 |
| SIXH | 39.278▼ | -0.1075 (-0.27%) | 39.325 | 39.278 | 1,200 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIXS | 50.736▼ | -0.3887 (-0.76%) | 51.50 | 50.40 | 17,200 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |
| SJB | 15.26▲ | +0.015 (+0.10%) | 15.26 | 15.24 | 127,628 |
| SJCP | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 100 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SJM | 97.81▼ | -0.61 (-0.62%) | 99.09 | 97.69 | 916,199 |
| SJNK | 25.32 | +0.00 (+0.00%) | 25.34 | 25.31 | 1,610,613 |
| SKE | 23.73▼ | -0.23 (-0.96%) | 24.26 | 23.60 | 576,500 |
| SKF | 25.42▲ | +0.40 (+1.60%) | 25.42 | 25.0601 | 8,475 |
| SKM | 20.53▼ | -0.02 (-0.10%) | 20.56 | 20.44 | 504,400 |
| SKOR | 49.125▼ | -0.0713 (-0.14%) | 49.19 | 49.12 | 41,415 |
| SKT | 33.37▼ | -0.69 (-2.03%) | 34.11 | 33.36 | 663,300 |
| SKWD | 51.11▼ | -0.67 (-1.29%) | 52.10 | 51.08 | 247,118 |
| SKY | 84.50▼ | -0.91 (-1.07%) | 85.4425 | 84.02 | 260,586 |
| SKYT | 18.16▼ | -0.60 (-3.20%) | 19.53 | 18.15 | 1,172,827 |
| SKYU | 36.7607▼ | -0.7505 (-2.00%) | 36.7607 | 36.72 | 199 |
| SKYW | 100.41▼ | -0.62 (-0.61%) | 101.37 | 100.36 | 251,328 |
| SKYY | 130.08▼ | -1.28 (-0.97%) | 131.09 | 130.005 | 112,323 |
| SLAB | 130.70▼ | -2.19 (-1.65%) | 133.32 | 129.98 | 153,388 |
| SLB | 38.38▼ | -0.17 (-0.44%) | 38.77 | 38.27 | 6,157,100 |
| SLDE | 19.48▼ | -0.07 (-0.36%) | 19.73 | 19.30 | 1,079,800 |
| SLDR | 50.285▲ | +0.005 (+0.01%) | 50.285 | 50.28 | 684 |
| SLF | 62.40▼ | -0.30 (-0.48%) | 62.96 | 62.38 | 302,300 |
| SLG | 45.87▼ | -0.35 (-0.76%) | 46.54 | 45.69 | 896,300 |
| SLGL | 42.14▼ | -0.32 (-0.75%) | 43.30 | 41.66 | 37,300 |
| SLGN | 40.37▼ | -0.28 (-0.69%) | 40.80 | 40.34 | 643,300 |
| SLJY | 32.676▼ | -0.5702 (-1.72%) | 33.29 | 32.59 | 19,400 |
| SLM | 27.06▼ | -0.14 (-0.51%) | 27.39 | 26.795 | 1,325,679 |
| SLNO | 46.30▲ | +0.01 (+0.02%) | 46.4804 | 45.065 | 1,752,403 |
| SLNZ | 46.31▲ | +0.17 (+0.37%) | 46.31 | 46.18 | 3,900 |
| SLON | 14.07▲ | +0.07 (+0.50%) | 14.54 | 13.91 | 129,200 |
| SLP | 18.23▲ | +0.01 (+0.05%) | 18.335 | 18.01 | 144,947 |
| SLQD | 50.70▼ | -0.03 (-0.06%) | 50.73 | 50.695 | 265,856 |
| SLRC | 15.46 | +0.00 (+0.00%) | 15.55 | 15.38 | 163,086 |
| SLTY | 33.95▼ | -0.495 (-1.44%) | 34.23 | 33.93 | 27,500 |
| SLV | 64.42▼ | -4.56 (-6.61%) | 66.88 | 63.545 | 112,573,165 |
| SLVM | 48.15▼ | -0.14 (-0.29%) | 48.68 | 48.09 | 200,763 |
| SLVR | 55.80▼ | -2.155 (-3.72%) | 57.676 | 55.49 | 537,600 |
| SLX | 84.86▼ | -0.45 (-0.53%) | 85.57 | 84.7732 | 23,831 |