Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 15.69▼ | -0.15 (-0.95%) | 15.8499 | 15.66 | 60,986 |
| RLY | 36.77▲ | +0.45 (+1.24%) | 36.77 | 36.47 | 102,161 |
| RLYB | 16.61▲ | +0.45 (+2.78%) | 16.97 | 16.23 | 23,216 |
| RM | 31.50▼ | -1.29 (-3.93%) | 32.81 | 31.40 | 51,580 |
| RMAX | 11.40▲ | +0.03 (+0.26%) | 11.49 | 10.91 | 546,007 |
| RMBI | 15.87▲ | +0.05 (+0.32%) | 16.04 | 15.85 | 25,384 |
| RMBS | 95.89▼ | -5.63 (-5.55%) | 101.95 | 95.80 | 1,881,567 |
| RMCA | 24.0884▼ | -0.0366 (-0.15%) | 24.11 | 24.08 | 912 |
| RMD | 220.05▲ | +8.11 (+3.83%) | 220.405 | 210.58 | 1,285,590 |
| RMHY | 25.00▼ | -0.005 (-0.02%) | 25.06 | 25.00 | 526 |
| RMI | 15.7999▲ | +0.0349 (+0.22%) | 15.85 | 15.5669 | 13,482 |
| RMIX | 18.30▼ | -0.68 (-3.58%) | 19.69 | 18.145 | 184,542 |
| RMM | 14.49▼ | -0.20 (-1.36%) | 14.65 | 14.49 | 37,539 |
| RMMZ | 14.865▼ | -0.025 (-0.17%) | 14.87 | 14.8301 | 4,025 |
| RMNY | 24.395▼ | -0.055 (-0.22%) | 24.43 | 24.395 | 616 |
| RMOP | 25.16▼ | -0.0342 (-0.14%) | 25.28 | 25.16 | 56,026 |
| RMR | 19.59▲ | +0.14 (+0.72%) | 19.62 | 19.125 | 185,155 |
| RMRC | 25.8947▲ | +0.0474 (+0.18%) | 25.8947 | 25.85 | 492 |
| RMT | 14.20▼ | -0.03 (-0.21%) | 14.2699 | 14.16 | 141,026 |
| RNA | 12.24▼ | -0.10 (-0.81%) | 12.44 | 12.20 | 107,980 |
| RND | 33.5507▲ | +0.0326 (+0.10%) | 33.64 | 33.54 | 11,960 |
| RNEM | 57.0447▼ | -0.2768 (-0.48%) | 57.0447 | 57.035 | 357 |
| RNG | 64.10▲ | +1.09 (+1.73%) | 64.95 | 62.581 | 1,404,905 |
| RNGR | 16.58▲ | +0.48 (+2.98%) | 16.72 | 16.26 | 144,958 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RNIN | 37.0703▲ | +0.2703 (+0.73%) | 37.18 | 36.78 | 20,320 |
| RNP | 20.42▼ | -0.19 (-0.92%) | 20.53 | 20.38 | 109,027 |
| RNR | 318.42▼ | -3.45 (-1.07%) | 324.80 | 317.86 | 259,836 |
| RNRG | 34.2219▼ | -0.3531 (-1.02%) | 34.48 | 34.07 | 1,232 |
| RNST | 42.70▼ | -0.03 (-0.07%) | 42.785 | 42.315 | 510,548 |
| RNTY | 49.0134▼ | -0.6244 (-1.26%) | 49.50 | 48.95 | 2,446 |
| ROAD | 118.16▼ | -1.58 (-1.32%) | 121.78 | 117.61 | 852,945 |
| ROAM | 35.2893▼ | -0.1237 (-0.35%) | 35.35 | 35.26 | 4,837 |
| ROBO | 83.46▼ | -0.98 (-1.16%) | 84.3445 | 83.3625 | 148,969 |
| ROBT | 59.44▲ | +0.35 (+0.59%) | 59.54 | 58.90 | 50,397 |
| ROCK | 48.86▼ | -1.37 (-2.73%) | 50.6213 | 48.00 | 316,175 |
| ROCQ | 55.65▼ | -0.1072 (-0.19%) | 55.82 | 55.58 | 183,021 |
| ROCY | 55.4191▼ | -0.0309 (-0.06%) | 55.575 | 55.40 | 304,763 |
| RODM | 42.065▼ | -0.195 (-0.46%) | 42.15 | 42.035 | 74,110 |
| ROE | 43.87▲ | +0.0374 (+0.09%) | 44.01 | 43.87 | 25,860 |
| ROG | 128.41▼ | -6.08 (-4.52%) | 134.56 | 128.27 | 107,598 |
| ROIV | 35.78▼ | -0.56 (-1.54%) | 36.77 | 35.68 | 7,941,203 |
| ROK | 435.22▼ | -5.82 (-1.32%) | 442.77 | 434.00 | 847,009 |
| ROKT | 119.9634▼ | -0.0416 (-0.03%) | 121.315 | 119.9634 | 13,038 |
| ROKU | 151.84▼ | -1.27 (-0.83%) | 152.81 | 151.33 | 2,735,084 |
| ROL | 37.23▼ | -0.51 (-1.35%) | 37.51 | 36.96 | 4,454,939 |
| ROM | 145.93▼ | -2.43 (-1.64%) | 148.75 | 145.81 | 64,167 |
| RONB | 23.71▲ | +0.45 (+1.93%) | 23.71 | 23.17 | 348,199 |
| ROOT | 53.44▲ | +1.94 (+3.77%) | 53.55 | 49.8649 | 358,602 |
| ROP | 403.89▲ | +1.64 (+0.41%) | 405.77 | 397.28 | 746,467 |
| ROPE | 30.3081▼ | -0.1239 (-0.41%) | 30.3081 | 30.30 | 697 |
| ROSC | 56.3162▼ | -0.5098 (-0.90%) | 56.57 | 56.3162 | 14,287 |
| ROST | 254.825▼ | -0.405 (-0.16%) | 256.42 | 253.525 | 2,111,463 |
| ROUS | 68.27▼ | -0.02 (-0.03%) | 68.49 | 68.13 | 58,016 |
| RPAR | 22.23▼ | -0.02 (-0.09%) | 22.28 | 22.2051 | 22,543 |
| RPD | 11.61▲ | +0.04 (+0.35%) | 11.83 | 11.2501 | 3,197,229 |
| RPG | 58.26▼ | -0.16 (-0.27%) | 58.79 | 58.21 | 817,264 |
| RPM | 115.93▼ | -1.43 (-1.22%) | 117.77 | 114.46 | 652,511 |
| RPRX | 57.97▲ | +1.20 (+2.11%) | 58.03 | 56.5301 | 4,259,206 |
| RPT | 12.35▲ | +0.29 (+2.40%) | 12.39 | 11.9082 | 74,049 |
| RPV | 120.97▲ | +0.77 (+0.64%) | 121.02 | 120.14 | 200,495 |
| RQI | 12.43▼ | -0.09 (-0.72%) | 12.60 | 12.385 | 551,650 |
| RRBI | 100.68▲ | +0.57 (+0.57%) | 101.15 | 97.925 | 66,262 |
| RRC | 40.29▲ | +2.01 (+5.25%) | 40.45 | 38.71 | 2,678,030 |
| RRR | 61.29▼ | -0.59 (-0.95%) | 61.925 | 60.63 | 709,787 |
| RRX | 173.42▼ | -4.58 (-2.57%) | 179.35 | 172.51 | 1,297,401 |
| RS | 428.49▲ | +4.61 (+1.09%) | 431.045 | 424.00 | 253,454 |
| RSDE | 23.945▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 5,389 |
| RSF | 14.57▼ | -0.01 (-0.07%) | 14.607 | 14.5562 | 11,817 |
| RSG | 214.62▲ | +0.06 (+0.03%) | 216.60 | 213.5301 | 1,062,716 |
| RSI | 24.72▼ | -0.16 (-0.64%) | 25.05 | 24.50 | 1,298,556 |
| RSJN | 37.96▼ | -0.0185 (-0.05%) | 38.05 | 37.91 | 1,218 |
| RSMC | 29.0251▼ | -0.2149 (-0.73%) | 29.19 | 29.0251 | 2,436 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSMV | 29.125▲ | +0.1442 (+0.50%) | 29.15 | 29.09 | 5,368 |
| RSP | 220.22▲ | +0.13 (+0.06%) | 220.415 | 219.41 | 6,167,420 |
| RSPA | 54.69▲ | +0.15 (+0.28%) | 54.9259 | 54.47 | 356,588 |
| RSPC | 36.4901▲ | +0.0891 (+0.24%) | 36.4901 | 36.19 | 2,379 |
| RSPD | 58.30▼ | -0.35 (-0.60%) | 58.30 | 57.975 | 122,892 |
| RSPE | 34.7873▼ | -0.0427 (-0.12%) | 34.805 | 34.77 | 1,122 |
| RSPF | 84.29▼ | -0.02 (-0.02%) | 84.495 | 84.11 | 6,190 |
| RSPG | 107.93▲ | +5.085 (+4.94%) | 107.99 | 103.99 | 222,545 |
| RSPH | 36.01▲ | +0.47 (+1.32%) | 36.02 | 35.52 | 201,616 |
| RSPM | 40.80▲ | +0.22 (+0.54%) | 40.80 | 40.4599 | 147,857 |
| RSPN | 64.45▼ | -0.33 (-0.51%) | 64.72 | 64.42 | 43,051 |
| RSPR | 36.304▼ | -0.5501 (-1.49%) | 36.48 | 36.2131 | 4,678 |
| RSPS | 30.98▼ | -0.12 (-0.39%) | 31.0299 | 30.802 | 38,298 |
| RSPT | 64.57▼ | -0.08 (-0.12%) | 65.248 | 64.45 | 743,747 |
| RSPU | 76.63▼ | -0.97 (-1.25%) | 77.46 | 76.61 | 26,274 |
| RSSE | 23.6622▲ | +0.0072 (+0.03%) | 23.6622 | 23.63 | 88,895 |
| RSSL | 117.3641▼ | -0.6878 (-0.58%) | 117.775 | 117.31 | 2,018 |
| RTAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.435 | 41,405 |
| RTB | 16.74▼ | -0.26 (-1.53%) | 17.71 | 15.297 | 21,959 |
| RTH | 274.4239▲ | +0.5709 (+0.21%) | 274.4239 | 272.60 | 5,802 |
| RTO | 24.29▲ | +0.08 (+0.33%) | 24.47 | 24.24 | 1,519,404 |
| RTOO | 25.4053▼ | -0.3547 (-1.38%) | 25.50 | 25.4053 | 2,144 |
| RTX | 224.12▲ | +1.09 (+0.49%) | 226.884 | 223.30 | 3,279,548 |
| RTXG | 30.5226▲ | +0.2436 (+0.80%) | 31.22 | 30.444 | 10,346 |
| RUNN | 35.46▲ | +0.138 (+0.39%) | 35.48 | 35.22 | 23,995 |
| RUSC | 38.6513▼ | -0.2681 (-0.69%) | 38.91 | 38.61 | 7,739 |