Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 111.45▼ | -1.14 (-1.01%) | 113.28 | 111.45 | 14,236 |
| ROKU | 159.76▲ | +1.555 (+0.98%) | 159.89 | 157.93 | 1,764,411 |
| ROL | 36.36▼ | -0.90 (-2.42%) | 36.9559 | 36.145 | 4,639,095 |
| ROM | 138.32▲ | +2.585 (+1.90%) | 139.40 | 136.85 | 28,308 |
| RONB | 23.90▲ | +0.13 (+0.55%) | 24.0099 | 23.835 | 113,901 |
| ROOT | 57.70▲ | +1.13 (+2.00%) | 57.9399 | 56.56 | 146,768 |
| ROP | 413.37▼ | -2.19 (-0.53%) | 415.34 | 409.11 | 690,660 |
| ROPE | 30.6965▲ | +0.1889 (+0.62%) | 30.70 | 30.6965 | 1,161 |
| ROSC | 55.7605▼ | -0.0395 (-0.07%) | 55.80 | 55.7605 | 573 |
| ROST | 241.19▼ | -0.35 (-0.14%) | 242.16 | 236.78 | 2,178,127 |
| ROUS | 68.20▲ | +0.195 (+0.29%) | 68.36 | 67.90 | 39,143 |
| RPAR | 22.81▲ | +0.29 (+1.29%) | 22.81 | 22.67 | 11,042 |
| RPD | 12.13▼ | -0.06 (-0.49%) | 12.375 | 11.775 | 1,200,361 |
| RPG | 57.62▲ | +0.32 (+0.56%) | 58.04 | 57.39 | 291,939 |
| RPM | 106.79▲ | +0.43 (+0.40%) | 107.71 | 106.05 | 966,845 |
| RPRX | 62.07▲ | +0.76 (+1.24%) | 62.455 | 60.875 | 1,694,046 |
| RPT | 13.17 | +0.00 (+0.00%) | 13.25 | 13.1013 | 5,666 |
| RPV | 122.11▼ | -0.525 (-0.43%) | 122.35 | 121.53 | 84,850 |
| RQI | 12.41▲ | +0.04 (+0.32%) | 12.44 | 12.34 | 429,574 |
| RRBI | 100.75▼ | -0.80 (-0.79%) | 101.755 | 99.68 | 70,193 |
| RRC | 40.99▼ | -0.27 (-0.65%) | 41.3299 | 40.27 | 2,218,654 |
| RRR | 59.72▼ | -1.065 (-1.75%) | 61.08 | 59.70 | 657,915 |
| RRX | 162.18▼ | -0.53 (-0.33%) | 166.615 | 161.26 | 1,065,628 |
| RS | 383.66▲ | +1.88 (+0.49%) | 385.52 | 380.25 | 221,785 |
| RSDE | 24.07▼ | -0.03 (-0.12%) | 24.10 | 24.065 | 2,068 |
| RSF | 14.51 | +0.00 (+0.00%) | 14.525 | 14.48 | 4,919 |
| RSG | 220.96▼ | -2.025 (-0.91%) | 223.96 | 220.39 | 1,343,925 |
| RSI | 26.05▼ | -0.39 (-1.48%) | 26.71 | 25.97 | 1,332,578 |
| RSJN | 38.255▲ | +0.025 (+0.07%) | 38.26 | 38.22 | 3,766 |
| RSMC | 28.9067▲ | +0.0467 (+0.16%) | 28.91 | 28.8081 | 5,711 |
| RSMR | 24.27▲ | +0.02 (+0.08%) | 24.27 | 24.23 | 11,178 |
| RSMV | 29.2154▲ | +0.1404 (+0.48%) | 29.2154 | 29.12 | 11,107 |
| RSP | 221.77▼ | -0.15 (-0.07%) | 222.28 | 221.24 | 5,597,360 |
| RSPA | 54.53▲ | +0.03 (+0.06%) | 54.56 | 54.395 | 270,859 |
| RSPC | 37.8923▲ | +0.6632 (+1.78%) | 37.8923 | 37.3101 | 5,687 |
| RSPD | 57.74▼ | -0.06 (-0.10%) | 57.94 | 57.59 | 71,893 |
| RSPE | 35.2701▲ | +0.0051 (+0.01%) | 35.28 | 35.215 | 11,464 |
| RSPF | 85.58 | +0.00 (+0.00%) | 85.6473 | 85.20 | 12,208 |
| RSPG | 110.96▼ | -1.895 (-1.68%) | 112.39 | 110.96 | 135,871 |
| RSPH | 38.02▲ | +0.32 (+0.85%) | 38.06 | 37.68 | 178,371 |
| RSPM | 41.1556▼ | -0.0344 (-0.08%) | 41.2515 | 40.95 | 15,567 |
| RSPN | 62.58▼ | -0.42 (-0.67%) | 62.96 | 62.56 | 34,706 |
| RSPR | 37.0119▲ | +0.2619 (+0.71%) | 37.118 | 36.862 | 2,248 |
| RSPS | 31.71▼ | -0.395 (-1.23%) | 31.96 | 31.63 | 46,711 |
| RSPT | 63.49▲ | +0.42 (+0.67%) | 63.895 | 63.085 | 589,794 |
| RSPU | 76.92▲ | +0.09 (+0.12%) | 77.19 | 76.7517 | 25,953 |
| RSSE | 23.8076▲ | +0.0286 (+0.12%) | 23.8076 | 23.795 | 352 |
| RSSL | 117.13▲ | +0.19 (+0.16%) | 117.13 | 116.805 | 7,449 |
| RTAC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 47,732 |
| RTB | 12.67▲ | +0.27 (+2.18%) | 13.52 | 12.32 | 35,639 |
| RTH | 266.2357▲ | +0.4457 (+0.17%) | 266.245 | 265.93 | 2,709 |
| RTO | 23.80▲ | +0.01 (+0.04%) | 23.845 | 23.5258 | 1,335,591 |
| RTOO | 24.6171▲ | +0.3721 (+1.53%) | 24.995 | 24.585 | 3,481 |
| RTX | 210.28▲ | +1.035 (+0.49%) | 210.65 | 207.44 | 4,894,095 |
| RTXG | 26.8958▼ | -0.0427 (-0.16%) | 26.97 | 26.63 | 6,247 |
| RUM | 10.23▲ | +0.88 (+9.41%) | 10.595 | 9.23 | 8,910,731 |
| RUNN | 35.0446▼ | -0.2502 (-0.71%) | 35.4299 | 35.0368 | 214,303 |
| RUSC | 38.3641▼ | -0.0059 (-0.02%) | 38.58 | 38.27 | 6,121 |
| RUSHA | 77.11▼ | -1.72 (-2.18%) | 78.92 | 76.03 | 281,308 |
| RUSHB | 77.89▼ | -1.11 (-1.41%) | 80.07 | 76.905 | 61,346 |
| RVER | 36.4999▲ | +0.0849 (+0.23%) | 36.4999 | 36.1999 | 1,342 |
| RVI | 27.12▲ | +0.73 (+2.77%) | 27.20 | 26.5358 | 111,198 |
| RVII | 22.69▼ | -0.155 (-0.68%) | 22.99 | 22.51 | 135,306 |
| RVLV | 23.31▼ | -0.655 (-2.73%) | 23.8908 | 22.94 | 611,596 |
| RVMD | 211.38▼ | -0.11 (-0.05%) | 216.24 | 209.63 | 1,377,254 |
| RVNL | 27.1741▼ | -0.1859 (-0.68%) | 27.70 | 26.57 | 28,914 |
| RVNU | 24.571▼ | -0.089 (-0.36%) | 24.64 | 24.56 | 24,254 |
| RVT | 18.71▲ | +0.095 (+0.51%) | 18.95 | 18.6015 | 269,786 |
| RVTY | 124.84▲ | +1.89 (+1.54%) | 124.94 | 122.455 | 1,035,638 |
| RW | 25.4799▲ | +0.3399 (+1.35%) | 25.4799 | 25.47 | 1,010 |
| RWEM | 36.02▲ | +0.02 (+0.06%) | 38.63 | 35.05 | 9,867 |
| RWIN | 28.0026▲ | +0.0982 (+0.35%) | 28.14 | 27.95 | 3,538 |
| RWJ | 61.21▲ | +0.04 (+0.07%) | 61.41 | 60.8558 | 96,429 |
| RWK | 148.11▼ | -0.68 (-0.46%) | 149.43 | 147.92 | 20,127 |
| RWL | 134.44▼ | -0.045 (-0.03%) | 134.80 | 134.0001 | 344,043 |
| RWLC | 38.695▼ | -0.04 (-0.10%) | 38.775 | 38.675 | 6,148 |
| RWM | 13.43▼ | -0.06 (-0.44%) | 13.495 | 13.41 | 11,541,077 |
| RWO | 50.80▲ | +0.23 (+0.45%) | 50.98 | 50.6412 | 30,155 |
| RWR | 115.28▲ | +0.14 (+0.12%) | 115.54 | 114.69 | 124,525 |
| RWX | 27.8903▲ | +0.0303 (+0.11%) | 27.9351 | 27.82 | 10,603 |
| RXD | 13.9109▼ | -0.0591 (-0.42%) | 13.92 | 13.87 | 12,400 |
| RXI | 200.64▼ | -0.70 (-0.35%) | 201.26 | 200.46 | 12,798 |
| RXL | 63.6731▲ | +0.3431 (+0.54%) | 63.855 | 62.78 | 7,316 |
| RXO | 21.59▲ | +0.325 (+1.53%) | 22.09 | 21.255 | 1,545,714 |
| RY | 207.09▲ | +3.09 (+1.51%) | 207.615 | 203.59 | 1,592,410 |
| RYAAY | 57.28▲ | +0.67 (+1.18%) | 57.32 | 56.74 | 939,335 |
| RYAN | 43.93▼ | -0.43 (-0.97%) | 44.62 | 43.16 | 898,098 |
| RYLD | 16.26▲ | +0.045 (+0.28%) | 16.2698 | 16.22 | 397,065 |
| RYLG | 24.8577▼ | -0.1767 (-0.71%) | 24.87 | 24.8577 | 550 |
| RYM | 23.495▲ | +0.135 (+0.58%) | 23.9858 | 23.21 | 8,137 |
| RYN | 21.25▲ | +0.03 (+0.14%) | 21.285 | 20.98 | 2,574,177 |
| RYTM | 113.35▲ | +1.86 (+1.67%) | 114.07 | 111.83 | 352,457 |
| RYZ | 24.59▲ | +0.37 (+1.53%) | 24.68 | 24.04 | 427,993 |
| RZG | 68.5343▲ | +0.1643 (+0.24%) | 68.58 | 68.3601 | 4,144 |
| RZV | 149.93▼ | -0.37 (-0.25%) | 149.93 | 148.885 | 2,034 |
| S | 20.31▼ | -0.515 (-2.47%) | 20.91 | 19.935 | 5,473,610 |
| SA | 35.03▲ | +1.955 (+5.91%) | 35.11 | 32.10 | 901,410 |
| SAA | 36.6836▼ | -0.3136 (-0.85%) | 36.6836 | 36.46 | 2,340 |
| SAAQ | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 15,465 |
| SAC | 10.11▼ | -0.005 (-0.05%) | 10.15 | 10.11 | 21 |