Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEE | 41.45▼ | -0.06 (-0.14%) | 41.58 | 41.41 | 3,084,147 |
| SEEM | 32.641▲ | +0.296 (+0.92%) | 32.74 | 32.57 | 18,600 |
| SEF | 29.826▼ | -0.1819 (-0.61%) | 29.901 | 29.792 | 11,652 |
| SEG | 20.16▲ | +0.41 (+2.08%) | 20.32 | 19.70 | 72,083 |
| SEI | 52.85▼ | -0.05 (-0.09%) | 53.8999 | 50.76 | 2,285,922 |
| SEIC | 88.01▲ | +1.06 (+1.22%) | 88.245 | 85.66 | 620,245 |
| SEIE | 33.134▲ | +0.029 (+0.09%) | 33.21 | 33.055 | 51,400 |
| SEIS | 28.953▲ | +0.3878 (+1.36%) | 28.98 | 28.52 | 33,100 |
| SEIX | 23.39▲ | +0.025 (+0.11%) | 23.39 | 23.375 | 74,300 |
| SEM | 15.38▲ | +0.23 (+1.52%) | 15.465 | 15.0474 | 690,772 |
| SEMG | 27.448▲ | +0.258 (+0.95%) | 27.448 | 27.25 | 152,923 |
| SEMI | 31.44▲ | +0.38 (+1.22%) | 31.49 | 31.30 | 10,300 |
| SEMR | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 1,035,603 |
| SEMY | 21.255▲ | +0.2198 (+1.04%) | 21.30 | 21.10 | 59,500 |
| SENEA | 111.05▲ | +0.645 (+0.58%) | 111.39 | 108.65 | 44,599 |
| SENEB | 109.80▲ | +0.24 (+0.22%) | 109.80 | 109.80 | 408 |
| SEPI | 26.80▲ | +0.16 (+0.60%) | 26.86 | 26.5666 | 20,543 |
| SEPN | 25.45▼ | -1.34 (-5.00%) | 27.0875 | 25.24 | 316,483 |
| SERV | 13.10▲ | +0.42 (+3.31%) | 13.24 | 12.5803 | 8,410,804 |
| SETH | 38.34▲ | +0.095 (+0.25%) | 38.972 | 37.50 | 63,000 |
| SETM | 32.82▲ | +1.25 (+3.96%) | 32.97 | 32.15 | 591,200 |
| SEZL | 71.77▲ | +2.46 (+3.55%) | 72.20 | 67.39 | 722,040 |
| SF | 133.22▲ | +0.34 (+0.26%) | 133.84 | 131.17 | 768,564 |
| SFBC | 43.51▼ | -0.07 (-0.16%) | 43.57 | 43.31 | 3,441 |
| SFBS | 74.54▲ | +0.87 (+1.18%) | 74.875 | 72.94 | 267,791 |
| SFD | 21.72▲ | +0.02 (+0.09%) | 21.87 | 21.61 | 1,081,068 |
| SFGV | 32.353▲ | +0.1823 (+0.57%) | 32.40 | 32.26 | 27,300 |
| SFLO | 30.03▲ | +0.211 (+0.71%) | 30.049 | 29.65 | 45,700 |
| SFLR | 37.25▲ | +0.07 (+0.19%) | 37.28 | 37.08 | 894,497 |
| SFM | 77.00▼ | -2.94 (-3.68%) | 80.19 | 76.57 | 3,711,073 |
| SFNC | 19.22▲ | +0.12 (+0.63%) | 19.25 | 18.88 | 1,044,716 |
| SFST | 52.64▼ | -0.355 (-0.67%) | 52.95 | 51.56 | 38,128 |
| SFTX | 26.7055▲ | +0.2095 (+0.79%) | 26.7055 | 26.65 | 20,579 |
| SFY | 134.40▲ | +1.073 (+0.80%) | 134.47 | 133.64 | 28,800 |
| SFYF | 56.404▼ | -0.076 (-0.13%) | 56.52 | 56.15 | 12,300 |
| SFYX | 17.001▲ | +0.231 (+1.38%) | 17.001 | 16.71 | 8,000 |
| SGA | 11.29▼ | -0.10 (-0.88%) | 11.4389 | 11.29 | 2,572 |
| SGDJ | 89.92▲ | +2.54 (+2.91%) | 90.246 | 87.49 | 48,900 |
| SGDM | 73.95▲ | +2.87 (+4.04%) | 73.99 | 72.00 | 62,212 |
| SGHC | 11.61▼ | -0.30 (-2.52%) | 12.04 | 11.56 | 1,881,605 |
| SGI | 90.76▲ | +1.06 (+1.18%) | 91.41 | 89.22 | 1,079,839 |
| SGLC | 39.23▲ | +0.03 (+0.08%) | 39.27 | 39.01 | 8,600 |
| SGML | 16.23▲ | +1.03 (+6.78%) | 16.60 | 15.63 | 3,775,675 |
| SGOL | 42.83▲ | +0.47 (+1.11%) | 42.85 | 42.53 | 4,077,004 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.43 | 17,503,800 |
| SGRT | 26.219▲ | +0.781 (+3.07%) | 26.22 | 25.55 | 16,600 |
| SGRY | 15.60▲ | +0.26 (+1.69%) | 15.61 | 15.17 | 1,353,269 |
| SGVT | 100.535▲ | +0.01 (+0.01%) | 100.54 | 100.52 | 671,901 |
| SH | 35.54▼ | -0.22 (-0.62%) | 35.75 | 35.52 | 4,284,120 |
| SHAK | 89.82▲ | +6.31 (+7.56%) | 91.31 | 85.70 | 2,582,046 |
| SHBI | 17.72▲ | +0.01 (+0.06%) | 17.76 | 17.53 | 119,622 |
| SHC | 18.73▲ | +0.43 (+2.35%) | 18.89 | 18.30 | 2,420,115 |
| SHE | 135.326▲ | +1.731 (+1.30%) | 135.326 | 133.71 | 2,000 |
| SHEH | 53.074▼ | -1.2937 (-2.38%) | 54.59 | 53.074 | 3,200 |
| SHEL | 72.90▼ | -2.13 (-2.84%) | 75.33 | 72.83 | 6,522,643 |
| SHEN | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.22 | 232,383 |
| SHG | 55.44▼ | -0.22 (-0.40%) | 55.99 | 55.31 | 141,000 |
| SHLD | 71.13▲ | +1.20 (+1.72%) | 71.15 | 70.30 | 1,482,296 |
| SHM | 48.065▲ | +0.035 (+0.07%) | 48.10 | 48.0125 | 481,991 |
| SHOC | 73.26▲ | +1.86 (+2.61%) | 73.30 | 72.10 | 21,400 |
| SHOO | 43.87▲ | +0.21 (+0.48%) | 44.26 | 43.29 | 988,879 |
| SHOP | 168.45▲ | +2.24 (+1.35%) | 168.92 | 160.335 | 5,104,800 |
| SHPD | 16.875▼ | -0.236 (-1.38%) | 17.61 | 16.875 | 2,800 |
| SHPU | 31.804▲ | +0.881 (+2.85%) | 32.07 | 29.12 | 19,300 |
| SHRY | 42.7353▲ | +0.1903 (+0.45%) | 42.7353 | 42.54 | 135 |
| SHUS | 47.036▲ | +0.455 (+0.98%) | 47.036 | 47.036 | 100 |
| SHV | 110.19 | +0.00 (+0.00%) | 110.20 | 110.19 | 2,899,063 |
| SHW | 340.09▲ | +7.89 (+2.38%) | 341.74 | 329.00 | 1,778,834 |
| SHY | 82.90▲ | +0.01 (+0.01%) | 82.90 | 82.85 | 4,368,940 |
| SHYG | 42.99▲ | +0.02 (+0.05%) | 43.01 | 42.97 | 1,418,189 |
| SHYL | 45.0755▲ | +0.0305 (+0.07%) | 45.11 | 45.04 | 33,076 |
| SI | 14.61▲ | +0.24 (+1.67%) | 14.67 | 13.87 | 30,104 |
| SIBN | 20.40▲ | +0.43 (+2.15%) | 20.51 | 19.835 | 436,515 |
| SIFI | 43.975▲ | +0.02 (+0.05%) | 43.975 | 43.975 | 8 |
| SIFY | 12.55▲ | +0.02 (+0.16%) | 12.80 | 12.28 | 28,600 |
| SIG | 92.72▲ | +3.13 (+3.49%) | 93.825 | 88.18 | 814,870 |
| SIGI | 84.21▼ | -0.94 (-1.10%) | 84.91 | 83.48 | 417,051 |
| SIHY | 45.84▼ | -0.03 (-0.07%) | 45.97 | 45.84 | 19,350 |
| SII | 107.19▲ | +1.26 (+1.19%) | 107.56 | 105.93 | 155,700 |
| SIJ | 10.39▼ | -0.2903 (-2.72%) | 10.72 | 10.39 | 9,783 |
| SIL | 89.52▲ | +3.52 (+4.09%) | 89.73 | 86.42 | 3,058,966 |
| SILA | 23.24▼ | -0.06 (-0.26%) | 23.42 | 23.18 | 652,620 |
| SILC | 15.20▲ | +0.04 (+0.26%) | 15.79 | 15.20 | 9,752 |
| SILJ | 30.34▲ | +1.66 (+5.79%) | 30.38 | 28.86 | 10,432,944 |
| SIM | 30.44▲ | +0.78 (+2.63%) | 30.44 | 30.44 | 700 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 105.21▲ | +11.63 (+12.43%) | 108.00 | 94.3522 | 1,329,277 |
| SIMS | 43.675▲ | +0.10 (+0.23%) | 43.675 | 43.50 | 1,900 |
| SIO | 26.03 | +0.00 (+0.00%) | 26.03 | 25.945 | 15,600 |
| SION | 37.22▼ | -3.63 (-8.89%) | 41.65 | 37.08 | 266,424 |
| SIOO | 19.96▲ | +0.04 (+0.20%) | 19.97 | 19.93 | 3,705 |
| SIRI | 21.62▲ | +0.52 (+2.46%) | 21.65 | 20.87 | 5,133,400 |
| SITE | 129.90▼ | -1.95 (-1.48%) | 131.59 | 128.02 | 512,000 |
| SITM | 344.75▲ | +11.72 (+3.52%) | 345.02 | 324.21 | 333,626 |
| SIVR | 77.39▲ | +4.88 (+6.73%) | 77.47 | 74.92 | 4,651,388 |
| SIXA | 50.30▲ | +0.20 (+0.40%) | 50.58 | 50.155 | 24,600 |
| SIXG | 66.1233▲ | +0.9102 (+1.40%) | 66.147 | 64.79 | 10,419 |
| SIXH | 39.368▲ | +0.124 (+0.32%) | 39.419 | 38.67 | 27,600 |
| SIXL | 36.954▲ | +0.243 (+0.66%) | 36.954 | 36.682 | 38,200 |
| SIXS | 51.382▲ | +0.503 (+0.99%) | 51.382 | 50.92 | 17,400 |