Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYM | 25.60▲ | +1.16 (+4.75%) | 26.15 | 25.00 | 4,754 |
| RYN | 20.23▲ | +0.26 (+1.30%) | 20.33 | 20.00 | 3,263,614 |
| RYTM | 90.64▲ | +3.43 (+3.93%) | 90.68 | 87.19 | 476,575 |
| RYZ | 25.12▲ | +0.81 (+3.33%) | 25.136 | 24.32 | 276,270 |
| RZG | 63.5593▲ | +1.2271 (+1.97%) | 63.5593 | 62.86 | 3,232 |
| RZV | 132.9452▲ | +2.5861 (+1.98%) | 132.9452 | 130.52 | 4,973 |
| S | 17.97▲ | +0.31 (+1.76%) | 18.03 | 17.306 | 7,073,332 |
| SA | 30.65▲ | +3.04 (+11.01%) | 30.67 | 28.02 | 1,235,191 |
| SAA | 31.74▲ | +1.0637 (+3.47%) | 31.80 | 30.56 | 24,510 |
| SAAQ | 10.30▼ | -0.02 (-0.19%) | 10.37 | 10.30 | 223,081 |
| SAEF | 28.995▲ | +0.4603 (+1.61%) | 29.02 | 28.78 | 1,678 |
| SAFE | 14.66▲ | +0.44 (+3.09%) | 14.68 | 14.1331 | 220,425 |
| SAFT | 72.87▲ | +0.14 (+0.19%) | 73.90 | 72.455 | 45,386 |
| SAGP | 34.9557▲ | +0.1932 (+0.56%) | 35.01 | 34.6718 | 10,424 |
| SAH | 73.69▲ | +0.82 (+1.13%) | 74.545 | 70.88 | 323,697 |
| SAIA | 466.47▲ | +17.52 (+3.90%) | 471.725 | 452.46 | 428,901 |
| SAIC | 96.54▲ | +1.22 (+1.28%) | 96.70 | 93.071 | 419,175 |
| SAIL | 14.98▲ | +0.51 (+3.52%) | 14.985 | 13.9047 | 2,231,384 |
| SAM | 183.44▲ | +4.65 (+2.60%) | 184.93 | 178.14 | 260,094 |
| SAMG | 11.81▲ | +0.16 (+1.37%) | 11.8399 | 11.62 | 25,831 |
| SAMM | 31.1901▲ | +0.3201 (+1.04%) | 31.1901 | 31.155 | 453 |
| SAMT | 44.75▲ | +0.36 (+0.81%) | 44.885 | 44.44 | 55,460 |
| SAN | 12.38▲ | +0.60 (+5.09%) | 12.435 | 11.87 | 8,947,164 |
| SANM | 231.18▲ | +6.48 (+2.88%) | 237.8299 | 226.40 | 770,235 |
| SAP | 179.89▲ | +1.09 (+0.61%) | 180.16 | 174.36 | 3,026,859 |
| SAPH | 33.6876▲ | +0.0877 (+0.26%) | 33.6876 | 33.05 | 246 |
| SAR | 22.20▲ | +0.05 (+0.23%) | 22.38 | 22.09 | 65,987 |
| SARK | 29.1249▼ | -0.8151 (-2.72%) | 29.9699 | 29.06 | 221,780 |
| SARO | 26.47▲ | +1.32 (+5.25%) | 26.49 | 25.1775 | 2,414,165 |
| SASS | 24.0004▲ | +0.374 (+1.58%) | 24.0004 | 23.78 | 1,403 |
| SATG | 23.27▲ | +1.7626 (+8.20%) | 23.44 | 20.425 | 378,238 |
| SATS | 141.80▲ | +5.28 (+3.87%) | 142.73 | 132.90 | 5,443,396 |
| SAWG | 23.7507▲ | +0.2907 (+1.24%) | 23.7507 | 23.69 | 653 |
| SAWS | 23.1803▲ | +0.3864 (+1.70%) | 23.1803 | 23.1803 | 423 |
| SBAC | 207.74▲ | +0.23 (+0.11%) | 208.94 | 204.26 | 535,891 |
| SBAR | 25.69▲ | +0.30 (+1.18%) | 25.69 | 25.4556 | 129,395 |
| SBB | 12.1435▼ | -0.2465 (-1.99%) | 12.39 | 12.12 | 51,380 |
| SBCF | 30.62▲ | +0.85 (+2.86%) | 30.72 | 29.70 | 820,982 |
| SBFG | 21.77▲ | +0.19 (+0.88%) | 21.77 | 21.63 | 5,318 |
| SBGI | 13.49▼ | -0.06 (-0.44%) | 13.75 | 13.375 | 387,971 |
| SBH | 12.58▲ | +0.49 (+4.05%) | 12.705 | 11.915 | 1,617,534 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.2535 | 70,844 |
| SBIO | 52.83▲ | +1.91 (+3.75%) | 52.9414 | 51.22 | 20,327 |
| SBIT | 42.06▼ | -0.98 (-2.28%) | 42.9775 | 41.84 | 549,320 |
| SBLK | 26.69▲ | +0.61 (+2.34%) | 26.94 | 26.24 | 1,486,342 |
| SBND | 18.75▲ | +0.05 (+0.27%) | 18.76 | 18.68 | 157,315 |
| SBRA | 21.06▲ | +0.05 (+0.24%) | 21.27 | 20.925 | 2,066,806 |
| SBSI | 32.74▲ | +0.77 (+2.41%) | 32.79 | 31.91 | 79,673 |
| SBSW | 11.84▲ | +0.44 (+3.86%) | 11.865 | 11.325 | 4,250,509 |
| SBU | 21.8619▲ | +0.0181 (+0.08%) | 22.18 | 21.6501 | 3,140 |
| SBUX | 106.50▲ | +0.12 (+0.11%) | 107.46 | 105.405 | 6,629,982 |
| SBXD | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 2,436 |
| SCAP | 37.55▲ | +0.73 (+1.98%) | 37.55 | 36.945 | 1,457 |
| SCC | 14.5276▼ | -0.8069 (-5.26%) | 15.2499 | 14.518 | 20,696 |
| SCCO | 174.09▲ | +5.09 (+3.01%) | 175.19 | 169.21 | 925,413 |
| SCCR | 25.36▲ | +0.13 (+0.52%) | 25.37 | 25.23 | 264,006 |
| SCD | 15.28▲ | +0.11 (+0.73%) | 15.285 | 15.22 | 37,933 |
| SCDS | 70.9894▲ | +1.6335 (+2.36%) | 70.9894 | 70.9894 | 1 |
| SCDV | 26.4672▲ | +0.474 (+1.82%) | 26.4672 | 26.24 | 12,610 |
| SCHA | 32.77▲ | +0.71 (+2.21%) | 32.77 | 32.115 | 2,097,790 |
| SCHB | 28.53▲ | +0.34 (+1.21%) | 28.54 | 28.22 | 13,614,339 |
| SCHC | 49.97▲ | +0.65 (+1.32%) | 50.14 | 49.25 | 208,569 |
| SCHD | 32.12▲ | +0.02 (+0.06%) | 32.16 | 31.94 | 18,140,602 |
| SCHE | 35.59▲ | +0.51 (+1.45%) | 35.64 | 35.15 | 1,913,260 |
| SCHF | 27.16▲ | +0.47 (+1.76%) | 27.205 | 26.70 | 6,879,835 |
| SCHG | 34.31▲ | +0.42 (+1.24%) | 34.32 | 33.865 | 13,604,826 |
| SCHH | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.33 | 3,018,854 |
| SCHI | 22.49▲ | +0.14 (+0.63%) | 22.505 | 22.35 | 2,850,042 |
| SCHJ | 24.61▲ | +0.06 (+0.24%) | 24.63 | 24.55 | 149,410 |
| SCHK | 35.63▲ | +0.40 (+1.14%) | 35.64 | 35.25 | 901,405 |
| SCHL | 39.24▼ | -0.72 (-1.80%) | 40.18 | 38.845 | 305,598 |
| SCHM | 34.18▲ | +0.63 (+1.88%) | 34.21 | 33.57 | 3,853,349 |
| SCHO | 24.15▲ | +0.04 (+0.17%) | 24.16 | 24.11 | 16,841,655 |
| SCHP | 26.61▲ | +0.06 (+0.23%) | 26.64 | 26.55 | 4,627,665 |
| SCHQ | 30.50▲ | +0.30 (+0.99%) | 30.53 | 30.20 | 6,323,356 |
| SCHR | 24.57▲ | +0.11 (+0.45%) | 24.585 | 24.46 | 3,907,486 |
| SCHV | 32.83▲ | +0.30 (+0.92%) | 32.89 | 32.57 | 3,569,962 |
| SCHW | 90.11▼ | -1.70 (-1.85%) | 92.56 | 89.73 | 12,590,561 |
| SCHX | 29.15▲ | +0.32 (+1.11%) | 29.16 | 28.855 | 16,772,573 |
| SCHY | 32.65▲ | +0.24 (+0.74%) | 32.685 | 32.3534 | 317,009 |
| SCHZ | 22.97▲ | +0.13 (+0.57%) | 22.9799 | 22.84 | 1,567,668 |
| SCI | 77.54▼ | -0.32 (-0.41%) | 77.87 | 76.56 | 719,189 |
| SCII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 202 |
| SCIO | 20.59▲ | +0.05 (+0.24%) | 20.60 | 20.53 | 295,095 |
| SCJ | 104.31▲ | +0.53 (+0.51%) | 104.345 | 103.02 | 70,385 |
| SCL | 50.73▲ | +1.23 (+2.48%) | 50.73 | 49.00 | 90,438 |
| SCLS | 25.3975▼ | -0.4253 (-1.65%) | 25.3975 | 25.3975 | 2 |
| SCMB | 25.41▲ | +0.04 (+0.16%) | 25.425 | 25.365 | 1,387,410 |
| SCSC | 43.10▲ | +0.62 (+1.46%) | 43.42 | 42.23 | 153,667 |
| SCUS | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.1606 | 96,906 |
| SCVL | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.00 | 656,585 |
| SCYB | 26.12▲ | +0.13 (+0.50%) | 26.13 | 25.9903 | 1,086,020 |
| SCZ | 84.95▲ | +1.27 (+1.52%) | 85.16 | 83.51 | 855,650 |
| SD | 15.52▼ | -0.35 (-2.21%) | 16.09 | 15.38 | 339,967 |
| SDCI | 28.70▼ | -0.40 (-1.37%) | 29.00 | 28.51 | 141,343 |
| SDCP | 25.5148▼ | -0.0747 (-0.29%) | 25.53 | 25.5148 | 124 |
| SDEM | 32.4719▲ | +0.6189 (+1.94%) | 32.4719 | 32.05 | 4,078 |
| SDFI | 35.515▲ | +0.09 (+0.25%) | 35.52 | 35.51 | 759 |
| SDG | 90.5934▲ | +1.5671 (+1.76%) | 90.5934 | 89.46 | 1,272 |
| SDGR | 12.32▲ | +0.33 (+2.75%) | 12.35 | 11.82 | 1,319,100 |