Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 32.56▲ | +0.36 (+1.12%) | 32.57 | 32.27 | 2,200 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,975 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 369 |
| SAFE | 11.33▲ | +0.67 (+6.29%) | 11.35 | 10.67 | 660,718 |
| SAFT | 104.03▲ | +0.09 (+0.09%) | 104.15 | 103.99 | 125,190 |
| SAGP | 36.736▲ | +0.472 (+1.30%) | 36.736 | 36.41 | 41,700 |
| SAGU | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 51,030 |
| SAH | 63.14▲ | +2.46 (+4.05%) | 63.63 | 60.70 | 221,262 |
| SAIA | 344.50▲ | +5.66 (+1.67%) | 347.49 | 335.81 | 393,680 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SAIH | 24.07▼ | -4.13 (-14.65%) | 27.30 | 22.0588 | 31,880 |
| SAIL | 20.06▲ | +0.38 (+1.93%) | 20.15 | 19.47 | 3,788,686 |
| SALI | 24.8223▼ | -0.4535 (-1.79%) | 24.99 | 24.76 | 8,737 |
| SAM | 195.72▲ | +13.91 (+7.65%) | 197.51 | 182.67 | 380,115 |
| SAMG | 10.63▲ | +0.31 (+3.00%) | 10.63 | 10.115 | 69,106 |
| SAMM | 33.50▼ | -1.03 (-2.98%) | 34.00 | 33.24 | 177,006 |
| SAMT | 41.19▼ | -0.22 (-0.53%) | 41.26 | 41.00 | 319,100 |
| SAN | 12.90▼ | -0.39 (-2.93%) | 13.025 | 12.82 | 6,704,701 |
| SANM | 154.47▼ | -17.60 (-10.23%) | 166.9065 | 153.115 | 1,236,102 |
| SAP | 240.59▲ | +7.86 (+3.38%) | 243.05 | 236.29 | 5,186,623 |
| SAR | 13.86▲ | +0.17 (+1.24%) | 14.12 | 13.624 | 151,411 |
| SARK | 25.66▲ | +1.10 (+4.48%) | 25.82 | 24.935 | 123,400 |
| SARO | 21.72▲ | +0.27 (+1.26%) | 21.78 | 21.1945 | 2,738,845 |
| SASS | 23.42▼ | -0.3007 (-1.27%) | 23.435 | 23.40 | 1,966 |
| SAWG | 24.556▼ | -0.338 (-1.36%) | 24.556 | 24.556 | 100 |
| SAWS | 22.0372▼ | -0.5025 (-2.23%) | 22.14 | 22.0372 | 4,485 |
| SBAC | 178.39▲ | +4.98 (+2.87%) | 178.99 | 172.10 | 1,316,525 |
| SBAR | 25.15▼ | -0.17 (-0.67%) | 25.235 | 25.15 | 137,200 |
| SBB | 23.6578▼ | -0.1476 (-0.62%) | 23.8923 | 23.6578 | 1,365 |
| SBCF | 33.65▲ | +0.89 (+2.72%) | 33.66 | 32.50 | 892,009 |
| SBFG | 30.22▲ | +0.15 (+0.50%) | 32.63 | 28.925 | 26,138 |
| SBGI | 12.80▲ | +0.12 (+0.95%) | 13.03 | 12.68 | 326,905 |
| SBH | 17.62▲ | +1.02 (+6.14%) | 17.69 | 16.54 | 1,169,045 |
| SBIL | 100.29▼ | -0.01 (-0.01%) | 100.305 | 100.29 | 129,339 |
| SBIO | 54.55▼ | -0.02 (-0.04%) | 55.005 | 54.11 | 13,900 |
| SBIT | 31.90▲ | +2.23 (+7.52%) | 32.31 | 31.50 | 971,600 |
| SBLK | 28.65▼ | -0.17 (-0.59%) | 28.95 | 28.22 | 1,242,647 |
| SBND | 18.365▲ | +0.035 (+0.19%) | 18.37 | 18.335 | 98,700 |
| SBRA | 19.60▲ | +0.70 (+3.70%) | 19.66 | 18.88 | 2,428,530 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.89 | 30.84 | 122,456 |
| SBUX | 101.91▲ | +2.83 (+2.86%) | 102.025 | 98.63 | 9,593,938 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 24.69▼ | -0.25 (-1.00%) | 24.69 | 24.57 | 500 |
| SCAP | 34.8387▼ | -0.2589 (-0.74%) | 34.8387 | 34.72 | 287 |
| SCC | 14.8911▲ | +0.1211 (+0.82%) | 15.019 | 14.735 | 8,863 |
| SCCO | 183.59▼ | -14.48 (-7.31%) | 190.75 | 181.76 | 2,110,493 |
| SCCR | 24.68▲ | +0.19 (+0.78%) | 24.72 | 24.59 | 376,500 |
| SCD | 14.99▼ | -0.08 (-0.53%) | 15.05 | 14.91 | 51,120 |
| SCDS | 71.6661▼ | -0.1673 (-0.23%) | 71.6661 | 71.22 | 939 |
| SCDV | 25.58▼ | -0.1933 (-0.75%) | 25.58 | 25.40 | 11,021 |
| SCHA | 32.67 | +0.00 (+0.00%) | 32.715 | 32.39 | 3,987,348 |
| SCHB | 29.33▼ | -0.36 (-1.21%) | 29.48 | 29.23 | 19,247,202 |
| SCHC | 48.21▼ | -0.76 (-1.55%) | 48.49 | 48.08 | 294,200 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SCHE | 34.95▼ | -0.83 (-2.32%) | 35.14 | 34.855 | 4,759,516 |
| SCHF | 26.88▼ | -0.33 (-1.21%) | 27.0199 | 26.80 | 10,055,101 |
| SCHG | 34.94▼ | -0.92 (-2.57%) | 35.43 | 34.81 | 9,295,332 |
| SCHH | 22.73▲ | +0.32 (+1.43%) | 22.75 | 22.39 | 11,287,195 |
| SCHI | 21.77▲ | +0.20 (+0.93%) | 21.7901 | 21.63 | 3,716,743 |
| SCHJ | 24.26▲ | +0.12 (+0.50%) | 24.265 | 24.19 | 296,800 |
| SCHK | 36.69▼ | -0.46 (-1.24%) | 36.86 | 36.5524 | 1,871,796 |
| SCHL | 39.01▲ | +0.34 (+0.88%) | 39.52 | 38.695 | 237,630 |
| SCHM | 34.73 | +0.00 (+0.00%) | 34.73 | 34.37 | 2,868,000 |
| SCHO | 23.96▲ | +0.08 (+0.34%) | 23.97 | 23.92 | 4,479,068 |
| SCHP | 25.64▲ | +0.18 (+0.71%) | 25.67 | 25.5303 | 5,406,228 |
| SCHQ | 29.74▲ | +0.53 (+1.81%) | 29.808 | 29.44 | 1,115,900 |
| SCHR | 24.04▲ | +0.20 (+0.84%) | 24.07 | 23.925 | 3,226,798 |
| SCHV | 34.57▲ | +0.17 (+0.49%) | 34.59 | 34.26 | 3,543,244 |
| SCHW | 91.44▼ | -0.20 (-0.22%) | 92.44 | 91.06 | 8,776,034 |
| SCHX | 30.03▼ | -0.39 (-1.28%) | 30.19 | 29.93 | 15,521,728 |
| SCHY | 33.03▲ | +0.19 (+0.58%) | 33.03 | 32.76 | 519,200 |
| SCHZ | 22.46▲ | +0.19 (+0.85%) | 22.55 | 22.32 | 1,676,505 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SCII | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 10,605 |
| SCIO | 20.03▲ | +0.03 (+0.15%) | 20.38 | 19.975 | 202,546 |
| SCJ | 106.89▼ | -0.6593 (-0.61%) | 106.94 | 106.55 | 2,300 |
| SCL | 64.32▲ | +0.42 (+0.66%) | 64.645 | 63.62 | 107,749 |
| SCMB | 24.59▲ | +0.15 (+0.61%) | 24.6699 | 24.555 | 5,352,276 |
| SCO | 16.54▼ | -0.07 (-0.42%) | 16.68 | 16.13 | 5,712,041 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 38 |
| SCSC | 59.96▼ | -1.09 (-1.79%) | 61.17 | 58.76 | 369,123 |
| SCTX | 17.96▼ | -1.34 (-6.94%) | 19.11 | 16.4001 | 641,296 |
| SCUS | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 87,500 |
| SCYB | 25.15▲ | +0.06 (+0.24%) | 25.17 | 25.047 | 1,105,000 |
| SCZ | 82.89▼ | -0.71 (-0.85%) | 83.10 | 82.60 | 781,300 |
| SD | 14.24▼ | -0.02 (-0.14%) | 14.43 | 13.89 | 279,290 |
| SDCI | 31.63▼ | -0.08 (-0.25%) | 31.79 | 31.46 | 138,359 |
| SDCP | 25.0951▲ | +0.04 (+0.16%) | 25.0951 | 25.0951 | 6 |
| SDEM | 33.581▼ | -0.317 (-0.94%) | 33.608 | 33.529 | 1,300 |
| SDFI | 34.97▲ | +0.12 (+0.34%) | 34.99 | 34.94 | 17,900 |
| SDG | 86.433▼ | -0.662 (-0.76%) | 86.433 | 86.08 | 1,600 |
| SDGR | 22.60▼ | -1.30 (-5.44%) | 24.00 | 22.03 | 1,627,349 |
| SDHC | 10.14▲ | +0.10 (+1.00%) | 10.23 | 9.9601 | 45,218 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 51 |
| SDHY | 15.13▲ | +0.03 (+0.20%) | 15.29 | 14.97 | 88,475 |
| SDIV | 23.91▲ | +0.06 (+0.25%) | 23.96 | 23.79 | 333,300 |
| SDMF | 26.9989▼ | -0.4011 (-1.46%) | 27.25 | 26.955 | 2,056 |
| SDOG | 73.16▲ | +1.70 (+2.38%) | 73.16 | 71.46 | 38,600 |
| SDOW | 23.44▼ | -0.03 (-0.13%) | 23.92 | 23.365 | 5,518,218 |
| SDP | 23.73▼ | -0.93 (-3.77%) | 24.29 | 23.72 | 4,200 |