| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.10▲ | 10.09▲ | 10.31▼ | 10.81▼ |
| MA10 | 10.12▲ | 10.09▲ | 10.05▲ | 10.45▼ | 10.56▼ |
| MA20 | 10.10▲ | 10.03▲ | 10.11▲ | 10.87▼ | 10.40▼ |
| MA50 | 10.06▲ | 10.23▼ | 10.37▼ | 10.64▼ | 10.16▼ |
| MA100 | 10.02▲ | 10.39▼ | 10.74▼ | 10.34▼ | 10.92▼ |
| MA200 | 10.18▼ | 10.79▼ | 10.93▼ | 10.08▲ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.028▲ | 0.026▲ | -0.122▼ | -0.003▼ |
| RSI | 64.545▲ | 54.436▲ | 44.647▼ | 36.045▼ | 48.218▼ |
| STOCH | 66.250 | 87.023▲ | 83.622▲ | 15.379▼ | 69.877 |
| WILL %R | 0.000▲ | 0.000▲ | -17.544▲ | -85.294▼ | -62.449 |
| CCI | 122.807▲ | 123.697▲ | 135.969▲ | -121.937▼ | -73.420 |
|
Wednesday, October 04, 2023 06:05 AM
Digimarc Corporation today announced former Salesforce enterprise sales leader Tom Benton has joined the company as Chief Revenue Officer.
|
|
Kimco Realty ® Announces Pricing of $500 Million Aggregate Principal Amount of 6.400% Notes due 2034
Monday, October 02, 2023 03:57 PM
Publicly traded on the NYSE since 1991, and included in the S&P 500 Index ... Forward-looking statements regarding us and RPT Realty (“RPT”), include, but are not limited to, statements related to the ...
|
|
Sunday, October 01, 2023 05:00 AM
Surging bond yields are rattling U.S. stocks, and some investors worry the richly valued shares of giant technology and growth companies may be another weak spot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 10.07 | 10.14 | 9.935 | 10.14 | 951,399 |
| 03/10/23 | 10.18 | 10.21 | 9.89 | 10.05 | 882,300 |
| 02/10/23 | 10.49 | 10.59 | 10.14 | 10.25 | 1,078,146 |
| 29/09/23 | 10.71 | 10.81 | 10.50 | 10.56 | 1,162,400 |
| 28/09/23 | 10.50 | 10.69 | 10.50 | 10.57 | 1,077,383 |
| 27/09/23 | 10.50 | 10.65 | 10.46 | 10.47 | 764,100 |
| 26/09/23 | 10.52 | 10.59 | 10.39 | 10.44 | 787,400 |
| 25/09/23 | 10.56 | 10.66 | 10.52 | 10.61 | 331,900 |
| 22/09/23 | 10.81 | 10.855 | 10.60 | 10.61 | 504,572 |
| 21/09/23 | 10.96 | 11.01 | 10.77 | 10.77 | 440,800 |
|
|
||||
|
|
||||
|
|