| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.09▼ | 12.11▼ | 12.14▼ | 12.22▼ |
| MA10 | 12.10▼ | 12.12▼ | 12.11▼ | 12.19▼ | 13.35▼ |
| MA20 | 12.11▼ | 12.11▼ | 12.10▼ | 12.00▲ | 13.81▼ |
| MA50 | 12.13▼ | 12.12▼ | 12.23▼ | 13.48▼ | 14.79▼ |
| MA100 | 12.10▼ | 12.21▼ | 11.99▲ | 13.85▼ | 22.60▼ |
| MA200 | 12.27▼ | 11.90▲ | 12.87▼ | 15.06▼ | 44.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | 0.002▲ | 0.103▲ | -0.209▼ |
| RSI | 38.249▼ | 42.066▼ | 44.244▼ | 43.158▼ | 37.465▼ |
| STOCH | 52.381 | 33.821 | 52.150 | 41.229 | 36.871 |
| WILL %R | -100.000▼ | -100.000▼ | -93.333▼ | -63.509 | -58.148 |
| CCI | -212.333▼ | -114.995▼ | -47.918 | -14.531 | -101.484▼ |
|
Thursday, July 23, 2026 01:30 PM
Rithm Property Trust Inc. (NYSE: RPT, "Rithm Property Trust" or the "Company") announced today that it will release its second quarter 2026 financial results for the period ended June 30, 2026 on ...
|
|
Thursday, May 21, 2026 02:01 PM
Rithm Property Trust issues dividends to shareholders from excess cash Rithm Property Trust generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, November 20, 2023 04:54 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of RPT Realty (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.09 | 12.3362 | 12.01 | 12.06 | 134,799 |
| 06/08/26 | 12.41 | 12.41 | 11.93 | 12.12 | 46,839 |
| 05/08/26 | 12.05 | 12.38 | 11.85 | 12.27 | 45,479 |
| 04/08/26 | 12.23 | 12.74 | 11.98 | 12.02 | 93,181 |
| 03/08/26 | 12.43 | 12.60 | 12.14 | 12.24 | 66,604 |
| 31/07/26 | 12.55 | 12.96 | 12.18 | 12.32 | 140,793 |
| 30/07/26 | 12.15 | 12.76 | 12.15 | 12.50 | 135,853 |
| 29/07/26 | 12.25 | 12.42 | 11.89 | 12.15 | 74,798 |
| 28/07/26 | 11.82 | 12.48 | 11.73 | 12.32 | 97,895 |
| 27/07/26 | 11.74 | 11.96 | 11.71 | 11.88 | 40,205 |
|
|
||||
|
|
||||
|
|