RPT Realty (RPT) Stock Price

10.14 ▲ +0.09 (+0.90%)
Open: 10.07 Vol: 951.4K Day's range: 9.935 - 10.14 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.10▲ 10.09▲ 10.31▼ 10.81▼
MA10 10.12▲ 10.09▲ 10.05▲ 10.45▼ 10.56▼
MA20 10.10▲ 10.03▲ 10.11▲ 10.87▼ 10.40▼
MA50 10.06▲ 10.23▼ 10.37▼ 10.64▼ 10.16▼
MA100 10.02▲ 10.39▼ 10.74▼ 10.34▼ 10.92▼
MA200 10.18▼ 10.79▼ 10.93▼ 10.08▲ 10.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.026▲ -0.122▼ -0.003▼
RSI 64.545▲ 54.436▲ 44.647▼ 36.045▼ 48.218▼
STOCH 66.250     87.023▲ 83.622▲ 15.379▼ 69.877    
WILL %R 0.000▲ 0.000▲ -17.544▲ -85.294▼ -62.449    
CCI 122.807▲ 123.697▲ 135.969▲ -121.937▼ -73.420    
Latest Filters Detected On RPT
MA $RPT Price Crossed Above MA(200) Set Alert
CDL $RPT Harami Candlestick Pattern Detected Set Alert
RPT Realty News
Wednesday, October 04, 2023 06:05 AM
Digimarc Corporation today announced former Salesforce enterprise sales leader Tom Benton has joined the company as Chief Revenue Officer.
Monday, October 02, 2023 03:57 PM
Publicly traded on the NYSE since 1991, and included in the S&P 500 Index ... Forward-looking statements regarding us and RPT Realty (“RPT”), include, but are not limited to, statements related to the ...
Sunday, October 01, 2023 05:00 AM
Surging bond yields are rattling U.S. stocks, and some investors worry the richly valued shares of giant technology and growth companies may be another weak spot.
RPT historical stock data
date open high low close volume
04/10/23 10.07 10.14 9.935 10.14 951,399
03/10/23 10.18 10.21 9.89 10.05 882,300
02/10/23 10.49 10.59 10.14 10.25 1,078,146
29/09/23 10.71 10.81 10.50 10.56 1,162,400
28/09/23 10.50 10.69 10.50 10.57 1,077,383
27/09/23 10.50 10.65 10.46 10.47 764,100
26/09/23 10.52 10.59 10.39 10.44 787,400
25/09/23 10.56 10.66 10.52 10.61 331,900
22/09/23 10.81 10.855 10.60 10.61 504,572
21/09/23 10.96 11.01 10.77 10.77 440,800
Quote Details
52wk Low:7.98
52wk High:11.67
Vol:951.4K
Avg Vol(3m):24M
1Y Chng:+19.86%
1M Chng:+6.51%
Add to Watch List