| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.73▼ | 2.72▲ | 2.70▲ | 2.68▲ |
| MA10 | 2.73▼ | 2.72▲ | 2.72▲ | 2.67▲ | 2.73▲ |
| MA20 | 2.74▼ | 2.72▲ | 2.70▲ | 2.68▲ | 2.81▼ |
| MA50 | 2.72▼ | 2.70▲ | 2.67▲ | 2.74▼ | 6.19▼ |
| MA100 | 2.71▲ | 2.67▲ | 2.67▲ | 2.84▼ | 8.02▼ |
| MA200 | 2.70▲ | 2.68▲ | 2.69▲ | 5.40▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.000▲ | 0.011▲ | 0.248▲ |
| RSI | 43.557▼ | 52.534▲ | 54.604▲ | 54.258▲ | 32.474▼ |
| STOCH | 15.556▼ | 75.278 | 57.350 | 77.973 | 42.293 |
| WILL %R | -100.000▼ | -40.000 | -37.500 | -9.756▲ | -39.456 |
| CCI | -92.679 | 9.825 | 50.909 | 134.359▲ | -2.828 |
|
Friday, July 04, 2025 03:51 AM
If you want to know who really controls Rithm Property Trust Inc. (NYSE:RPT), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.74 | 2.75 | 2.71 | 2.73 | 83,800 |
| 02/07/25 | 2.69 | 2.74 | 2.675 | 2.71 | 280,500 |
| 01/07/25 | 2.69 | 2.70 | 2.66 | 2.69 | 199,300 |
| 30/06/25 | 2.68 | 2.72 | 2.63 | 2.70 | 169,200 |
| 27/06/25 | 2.68 | 2.735 | 2.64 | 2.68 | 4,607,292 |
| 26/06/25 | 2.57 | 2.68 | 2.57 | 2.68 | 284,500 |
| 25/06/25 | 2.61 | 2.67 | 2.57 | 2.60 | 226,900 |
| 24/06/25 | 2.66 | 2.66 | 2.62 | 2.63 | 188,100 |
| 23/06/25 | 2.62 | 2.67 | 2.545 | 2.63 | 319,500 |
| 20/06/25 | 2.70 | 2.70 | 2.61 | 2.61 | 194,200 |
|
|
||||
|
|
||||
|
|