RPT Realty (RPT) Stock Price

2.715 ▼ -0.035 (-1.27%)
Open: 2.76 Vol: 0 Day's range: 2.70 - 2.76 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.72▼ 2.72▼ 2.71▲ 2.69▲
MA10 2.72▼ 2.72▼ 2.73▼ 2.71▲ 2.70▲
MA20 2.72▼ 2.73▼ 2.71▲ 2.69▲ 2.76▼
MA50 2.72▼ 2.70▲ 2.71▲ 2.72▼ 5.91▼
MA100 2.73▼ 2.71▲ 2.71▲ 2.80▼ 7.88▼
MA200 2.71▲ 2.70▲ 2.69▲ 5.02▼ 9.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.001▼ 0.005▲ 0.237▲
RSI 47.230▼ 48.469▼ 50.218▲ 50.980▲ 32.294▼
STOCH 75.000     26.667     30.556     62.354     39.623    
WILL %R -50.000     -75.000▼ -56.250     -32.624     -54.464    
CCI -93.333     -65.625     -78.261     56.202     -30.109    
Latest Filters Detected On RPT
MA $RPT Price Crossed Below MA(50) Set Alert
MA $RPT Price Crossed Below MA(7) Set Alert
CDL $RPT Engulfing Candlestick Pattern Detected Set Alert
RPT Realty News
Rithm Property Trust Inc. Declares Second Quarter 2025 Common and Preferred Dividends
Wednesday, July 16, 2025 01:30 PM
Rithm Property Trust Inc. (NYSE: RPT, "Rithm Property Trust" or the "Company") announced today that its Board of Directors (the "Board") has declared second quarter 2025 common and preferred stock ...
Rithm Property Trust Inc. Schedules Second Quarter 2025 Earnings Release and Conference Call
Tuesday, July 15, 2025 01:15 PM
Rithm Property Trust Inc. (NYSE: RPT, "Rithm Property Trust" or the "Company") announced today that it will release its second quarter 2025 financial results for the period ended June 30, 2025 on ...
Rithm Property (NYSE:RPT) Stock, Short Interest Report
Saturday, June 28, 2025 10:08 PM
Short interest in Rithm Property Trust Inc (NYSE:RPT) decreased during the last reporting period, falling from 2.72M to 2.53M. This put 3.22% of the company's publicly available shares short ...
RPT historical stock data
date open high low close volume
18/07/25 2.76 2.76 2.70 2.715 50,523
17/07/25 2.75 2.76 2.68 2.75 172,900
16/07/25 2.68 2.705 2.62 2.70 103,400
15/07/25 2.72 2.75 2.64 2.64 106,100
14/07/25 2.70 2.75 2.69 2.75 70,442
11/07/25 2.75 2.761 2.71 2.72 122,500
10/07/25 2.66 2.76 2.66 2.75 104,200
09/07/25 2.72 2.738 2.71 2.73 152,300
08/07/25 2.73 2.75 2.68 2.68 140,100
07/07/25 2.71 2.75 2.68 2.70 180,000
Quote Details
52wk Low:2.285
52wk High:13.785
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-71.72%
1M Chng:+2.45%
Add to Watch List
More Information
Index N/A
Market Cap. 119.92M