5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.72▼ | 2.72▼ | 2.72▼ | 2.71▲ | 2.69▲ |
MA10 | 2.72▼ | 2.72▼ | 2.73▼ | 2.71▲ | 2.70▲ |
MA20 | 2.72▼ | 2.73▼ | 2.71▲ | 2.69▲ | 2.76▼ |
MA50 | 2.72▼ | 2.70▲ | 2.71▲ | 2.72▼ | 5.91▼ |
MA100 | 2.73▼ | 2.71▲ | 2.71▲ | 2.80▼ | 7.88▼ |
MA200 | 2.71▲ | 2.70▲ | 2.69▲ | 5.02▼ | 9.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.003▼ | -0.001▼ | 0.005▲ | 0.237▲ |
RSI | 47.230▼ | 48.469▼ | 50.218▲ | 50.980▲ | 32.294▼ |
STOCH | 75.000 | 26.667 | 30.556 | 62.354 | 39.623 |
WILL %R | -50.000 | -75.000▼ | -56.250 | -32.624 | -54.464 |
CCI | -93.333 | -65.625 | -78.261 | 56.202 | -30.109 |
Wednesday, July 16, 2025 01:30 PM
Rithm Property Trust Inc. (NYSE: RPT, "Rithm Property Trust" or the "Company") announced today that its Board of Directors (the "Board") has declared second quarter 2025 common and preferred stock ...
|
Tuesday, July 15, 2025 01:15 PM
Rithm Property Trust Inc. (NYSE: RPT, "Rithm Property Trust" or the "Company") announced today that it will release its second quarter 2025 financial results for the period ended June 30, 2025 on ...
|
Saturday, June 28, 2025 10:08 PM
Short interest in Rithm Property Trust Inc (NYSE:RPT) decreased during the last reporting period, falling from 2.72M to 2.53M. This put 3.22% of the company's publicly available shares short ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 2.76 | 2.76 | 2.70 | 2.715 | 50,523 |
17/07/25 | 2.75 | 2.76 | 2.68 | 2.75 | 172,900 |
16/07/25 | 2.68 | 2.705 | 2.62 | 2.70 | 103,400 |
15/07/25 | 2.72 | 2.75 | 2.64 | 2.64 | 106,100 |
14/07/25 | 2.70 | 2.75 | 2.69 | 2.75 | 70,442 |
11/07/25 | 2.75 | 2.761 | 2.71 | 2.72 | 122,500 |
10/07/25 | 2.66 | 2.76 | 2.66 | 2.75 | 104,200 |
09/07/25 | 2.72 | 2.738 | 2.71 | 2.73 | 152,300 |
08/07/25 | 2.73 | 2.75 | 2.68 | 2.68 | 140,100 |
07/07/25 | 2.71 | 2.75 | 2.68 | 2.70 | 180,000 |
|
|
||||
|
|
||||
|
|