| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.71▼ | 2.70▼ | 2.68▲ |
| MA10 | 2.71▼ | 2.71▼ | 2.71▼ | 2.68▼ | 2.70▼ |
| MA20 | 2.71▼ | 2.71▼ | 2.71▼ | 2.68▼ | 2.79▼ |
| MA50 | 2.71▼ | 2.71▼ | 2.70▼ | 2.74▼ | 6.05▼ |
| MA100 | 2.71▼ | 2.69▼ | 2.67▲ | 2.83▼ | 7.95▼ |
| MA200 | 2.71▼ | 2.67▲ | 2.69▼ | 5.33▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.003▼ | 0.008▲ | 0.241▲ |
| RSI | 27.243▼ | 39.822▼ | 44.184▼ | 48.169▼ | 31.898▼ |
| STOCH | 16.667▼ | 51.326 | 55.429 | 77.681 | 37.785 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.146 | -46.259 |
| CCI | -287.817▼ | -119.249▼ | -91.605 | 63.648 | -5.736 |
|
Friday, July 04, 2025 03:51 AM
If you want to know who really controls Rithm Property Trust Inc. (NYSE:RPT), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
|
|
Tuesday, July 01, 2025 11:15 AM
Columbia University has confirmed a data breach involving personal information of students and applicants, including their acceptance or rejection status.
|
|
Thursday, May 08, 2025 02:27 AM
The 10 therapeutics stocks we track reported a mixed Q1. As a group, revenues beat analysts’ consensus estimates by 1.2%. Amidst this news, share prices of the companies have had a rough stretch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.72 | 2.735 | 2.68 | 2.68 | 102,475 |
| 07/07/25 | 2.71 | 2.75 | 2.68 | 2.70 | 180,000 |
| 03/07/25 | 2.74 | 2.75 | 2.71 | 2.73 | 83,800 |
| 02/07/25 | 2.69 | 2.74 | 2.675 | 2.71 | 280,500 |
| 01/07/25 | 2.69 | 2.70 | 2.66 | 2.69 | 199,300 |
| 30/06/25 | 2.68 | 2.72 | 2.63 | 2.70 | 169,200 |
| 27/06/25 | 2.68 | 2.735 | 2.64 | 2.68 | 4,607,292 |
| 26/06/25 | 2.57 | 2.68 | 2.57 | 2.68 | 284,500 |
| 25/06/25 | 2.61 | 2.67 | 2.57 | 2.60 | 226,900 |
| 24/06/25 | 2.66 | 2.66 | 2.62 | 2.63 | 188,100 |
|
|
||||
|
|
||||
|
|