RPT Realty (RPT) Stock Price

2.68 ▼ -0.02 (-0.74%)
Open: 2.72 Vol: 0 Day's range: 2.68 - 2.735 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.71▼ 2.71▼ 2.70▼ 2.68▲
MA10 2.71▼ 2.71▼ 2.71▼ 2.68▼ 2.70▼
MA20 2.71▼ 2.71▼ 2.71▼ 2.68▼ 2.79▼
MA50 2.71▼ 2.71▼ 2.70▼ 2.74▼ 6.05▼
MA100 2.71▼ 2.69▼ 2.67▲ 2.83▼ 7.95▼
MA200 2.71▼ 2.67▲ 2.69▼ 5.33▼ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.003▼ 0.008▲ 0.241▲
RSI 27.243▼ 39.822▼ 44.184▼ 48.169▼ 31.898▼
STOCH 16.667▼ 51.326     55.429     77.681     37.785    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.146     -46.259    
CCI -287.817▼ -119.249▼ -91.605     63.648     -5.736    
Latest Filters Detected On RPT
RSI $RPT RSI(14) Crossed Below 50 Set Alert
MA $RPT Price Crossed Below MA(26) Set Alert
MA $RPT Price Crossed Below MA(7) Set Alert
RPT Realty News
Friday, July 04, 2025 03:51 AM
If you want to know who really controls Rithm Property Trust Inc. (NYSE:RPT), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
Tuesday, July 01, 2025 11:15 AM
Columbia University has confirmed a data breach involving personal information of students and applicants, including their acceptance or rejection status.
Thursday, May 08, 2025 02:27 AM
The 10 therapeutics stocks we track reported a mixed Q1. As a group, revenues beat analysts’ consensus estimates by 1.2%. Amidst this news, share prices of the companies have had a rough stretch.
RPT historical stock data
date open high low close volume
08/07/25 2.72 2.735 2.68 2.68 102,475
07/07/25 2.71 2.75 2.68 2.70 180,000
03/07/25 2.74 2.75 2.71 2.73 83,800
02/07/25 2.69 2.74 2.675 2.71 280,500
01/07/25 2.69 2.70 2.66 2.69 199,300
30/06/25 2.68 2.72 2.63 2.70 169,200
27/06/25 2.68 2.735 2.64 2.68 4,607,292
26/06/25 2.57 2.68 2.57 2.68 284,500
25/06/25 2.61 2.67 2.57 2.60 226,900
24/06/25 2.66 2.66 2.62 2.63 188,100
Quote Details
52wk Low:2.285
52wk High:13.785
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-73.67%
1M Chng:+0.37%
Add to Watch List