| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.13▲ | 11.10▲ | 11.66▼ | 12.18▼ |
| MA10 | 11.13▲ | 11.09▲ | 11.26▼ | 12.11▼ | 12.35▼ |
| MA20 | 11.07▲ | 11.36▼ | 11.60▼ | 12.50▼ | 13.22▼ |
| MA50 | 11.29▼ | 11.96▼ | 12.21▼ | 12.40▼ | 14.37▼ |
| MA100 | 11.86▼ | 12.36▼ | 12.59▼ | 13.46▼ | 19.04▼ |
| MA200 | 12.33▼ | 12.58▼ | 12.49▼ | 14.71▼ | 41.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.027▲ | -0.023▼ | -0.158▼ | -0.104▼ |
| RSI | 57.289▲ | 35.209▼ | 29.972▼ | 26.896▼ | 35.460▼ |
| STOCH | 93.876▲ | 31.213 | 12.354▼ | 6.499▼ | 49.865 |
| WILL %R | -31.481 | -70.000 | -81.250▼ | -83.019▼ | -72.642 |
| CCI | 102.834▲ | 8.186 | -49.380 | -167.618▼ | -124.577▼ |
|
Thursday, March 05, 2026 01:36 PM
Earnings Call Insights: Bowman Consulting Group Ltd. (BWMN) Q4 2025 Management increased full-year 2026 guidance to a range of $495 million to $510 million in net revenue and an adjusted EBITDA margin ...
|
|
Wednesday, January 28, 2026 01:31 AM
Rithm Property Trust Inc. (NYSE:RPT) is included among the 13 Dividend Stocks with Over 8% Yield. On January 7, Compass Point began coverage of Rithm Property Trust Inc. (NYSE:RPT) with a Buy rating ...
|
|
Wednesday, January 28, 2026 12:51 AM
On January 7, Compass Point began coverage of Rithm Property Trust Inc. (NYSE:RPT) with a Buy rating and set a $24 price target. During the company's third-quarter earnings call, CEO Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 11.52 | 11.52 | 10.845 | 11.25 | 63,091 |
| 18/09/26 | 11.90 | 11.90 | 11.39 | 11.39 | 53,277 |
| 17/09/26 | 11.90 | 12.01 | 11.80 | 11.87 | 13,713 |
| 16/09/26 | 12.06 | 12.06 | 11.71 | 11.75 | 14,009 |
| 15/09/26 | 12.18 | 12.21 | 12.01 | 12.02 | 10,954 |
| 14/09/26 | 12.38 | 12.43 | 12.11 | 12.14 | 11,347 |
| 11/09/26 | 12.53 | 12.63 | 12.41 | 12.46 | 7,470 |
| 10/09/26 | 12.67 | 12.67 | 12.43 | 12.51 | 16,316 |
| 09/09/26 | 12.87 | 12.89 | 12.76 | 12.83 | 6,570 |
| 08/09/26 | 12.86 | 12.93 | 12.805 | 12.87 | 11,703 |
|
|
||||
|
|
||||
|
|