RPT Realty (RPT) Stock Price

2.73 ▲ +0.02 (+0.74%)
Open: 2.74 Vol: 83.8K Day's range: 2.71 - 2.75 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.73▼ 2.72▲ 2.70▲ 2.68▲
MA10 2.73▼ 2.72▲ 2.72▲ 2.67▲ 2.73▲
MA20 2.74▼ 2.72▲ 2.70▲ 2.68▲ 2.81▼
MA50 2.72▼ 2.70▲ 2.67▲ 2.74▼ 6.19▼
MA100 2.71▲ 2.67▲ 2.67▲ 2.84▼ 8.02▼
MA200 2.70▲ 2.68▲ 2.69▲ 5.40▼ 9.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.000▲ 0.011▲ 0.248▲
RSI 43.557▼ 52.534▲ 54.604▲ 54.258▲ 32.474▼
STOCH 15.556▼ 75.278     57.350     77.973     42.293    
WILL %R -100.000▼ -40.000     -37.500     -9.756▲ -39.456    
CCI -92.679     9.825     50.909     134.359▲ -2.828    
Latest Filters Detected On RPT
PSAR&MOM $RPT PSAR Switch Up + Momentum Set Alert
RSI $RPT RSI(14) Crossed Above 50 Set Alert
RPT Realty News
Friday, July 04, 2025 03:51 AM
If you want to know who really controls Rithm Property Trust Inc. (NYSE:RPT), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
RPT historical stock data
date open high low close volume
03/07/25 2.74 2.75 2.71 2.73 83,800
02/07/25 2.69 2.74 2.675 2.71 280,500
01/07/25 2.69 2.70 2.66 2.69 199,300
30/06/25 2.68 2.72 2.63 2.70 169,200
27/06/25 2.68 2.735 2.64 2.68 4,607,292
26/06/25 2.57 2.68 2.57 2.68 284,500
25/06/25 2.61 2.67 2.57 2.60 226,900
24/06/25 2.66 2.66 2.62 2.63 188,100
23/06/25 2.62 2.67 2.545 2.63 319,500
20/06/25 2.70 2.70 2.61 2.61 194,200
Quote Details
52wk Low:2.285
52wk High:13.785
Vol:83.8K
Avg Vol(3m):3.7M
1Y Chng:-73.95%
1M Chng:+2.25%
Add to Watch List