| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.13▲ | 11.13▲ | 11.07▲ | 10.84▲ |
| MA10 | 11.17▼ | 11.19▼ | 11.19▼ | 11.08▲ | 11.29▼ |
| MA20 | 11.20▼ | 11.18▼ | 11.11▲ | 10.97▲ | 12.10▼ |
| MA50 | 11.22▼ | 11.10▲ | 11.11▲ | 11.39▼ | 13.86▼ |
| MA100 | 11.15▼ | 11.01▲ | 10.98▲ | 12.23▼ | 15.19▼ |
| MA200 | 11.01▲ | 11.14▼ | 11.46▼ | 13.39▼ | 39.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.015▼ | 0.055▲ | -0.052▼ |
| RSI | 47.354▼ | 49.963▼ | 50.436▲ | 50.446▲ | 40.415▼ |
| STOCH | 45.245 | 45.245 | 45.245 | 28.681 | 16.275▼ |
| WILL %R | -59.783 | -59.783 | -59.783 | -61.250 | -76.290▼ |
| CCI | -26.151 | -46.088 | -46.819 | 17.703 | -54.893 |
|
Sunday, November 01, 2026 04:02 PM
The average one-year price target for Rithm Property Trust (NYSE:RPT) (DB:45R0) has been revised to $18.87 / share. This is a decrease of 15.91% from the prior estimate of $22.44 dated October 20, ...
|
|
Wednesday, October 21, 2026 05:00 PM
Wedbush Assumes Rithm Property Trust at Outperform, Announces Price Target of $13.5 Wedbush analyst Henry Coffey assumes Rithm Property Trust (NYSE:RPT) with a Outperform rating and announces Price ...
|
|
Wednesday, October 21, 2026 01:15 PM
Rithm Property Trust Inc. reported earnings results for the third quarter ended September 30, 2026. For the third quarter, the company reported net income was USD 3.11 million. Basic earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.135 | 11.135 | 11.135 | 11.135 | 293 |
| 05/11/26 | 11.36 | 11.45 | 10.92 | 11.10 | 18,204 |
| 04/11/26 | 11.03 | 11.41 | 11.02 | 11.33 | 19,200 |
| 03/11/26 | 10.9599 | 11.33 | 10.85 | 11.05 | 93,622 |
| 02/11/26 | 10.7779 | 10.9499 | 10.68 | 10.75 | 40,417 |
| 30/10/26 | 10.98 | 11.0173 | 10.67 | 10.72 | 37,628 |
| 29/10/26 | 11.10 | 11.87 | 11.01 | 11.33 | 21,866 |
| 28/10/26 | 11.17 | 11.24 | 10.90 | 10.98 | 80,167 |
| 27/10/26 | 11.36 | 11.36 | 11.00 | 11.10 | 45,939 |
| 26/10/26 | 11.22 | 11.3886 | 10.87 | 11.30 | 133,716 |
|
|
||||
|
|
||||
|
|