Defiance Retail Kings ETF (RKNG) Stock Price

23.4017 ▲ +0.3786 (+1.64%)
Open: 23.38 Vol: 1.68K Day's range: 23.38 - 23.57 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▼ 22.42▼ 22.42▼ 23.57▼ 23.53▼
MA10 23.83▼ 23.73▼ 23.73▼ 22.91▲ 23.21▲
MA20 22.67▼ 22.66▼ 22.66▼ 23.31▲ 25.15▼
MA50 25.07▼ 25.12▼ 25.14▼ 23.37▲ N/A    
MA100 24.79▼ 24.05▼ 23.56▼ 25.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.036▼ -0.050▼ 0.104▲ N/A    
RSI 41.177▼ 41.575▼ 42.061▼ 50.475▲ 47.891▼
STOCH 30.478     33.765     33.765     66.643     48.164    
WILL %R -87.264▼ -85.057▼ -85.057▼ -38.244     -61.407    
CCI -63.244     -51.591     -51.591     49.047     -32.316    
Latest Filters Detected On RKNG
RSI $RKNG RSI(14) Crossed Above 50 Set Alert
MA $RKNG Price Crossed Above MA(50) Set Alert
CDL $RKNG Shooting Star Candlestick Pattern Detected Set Alert
CDL $RKNG Doji Candlestick Pattern Detected Set Alert
Defiance Retail Kings ETF News
RKNG historical stock data
date open high low close volume
11/09/26 23.38 23.57 23.38 23.4017 1,676
10/09/26 23.23 23.495 23.0231 23.0231 2,389
09/09/26 24.29 24.29 23.8701 23.8797 16,252
08/09/26 24.3599 24.505 24.1733 24.1733 9,773
04/09/26 23.14 23.35 23.14 23.35 1,315
03/09/26 22.25 22.6372 22.25 22.6372 581
02/09/26 21.96 22.1256 21.69 22.1256 730
01/09/26 21.6201 21.6897 21.6201 21.6897 1,162
31/08/26 22.20 22.4551 22.20 22.4551 812
28/08/26 23.10 23.10 22.3359 22.3359 1,727
Quote Details
52wk Low:16.55
52wk High:30.71
Vol:1.68K
Avg Vol(3m):64.4K
1Y Chng:+0.00%
1M Chng:+8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00