| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▲ | 24.45▲ | 24.42▲ | 24.07▲ | 22.56▲ |
| MA10 | 24.48▲ | 24.47▲ | 24.44▲ | 24.06▲ | 20.92▲ |
| MA20 | 24.08▲ | 23.90▲ | 23.81▲ | 22.56▲ | N/A |
| MA50 | 21.91▲ | 21.70▲ | 21.59▲ | 20.94▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.073▼ | -0.048▼ | 0.106▲ | N/A |
| RSI | 67.799▲ | 67.792▲ | 66.600▲ | 64.464▲ | N/A |
| STOCH | 46.881 | 54.441 | 60.698 | 64.724 | N/A |
| WILL %R | -14.062▲ | -13.235▲ | -13.235▲ | -5.452▲ | -2.697▲ |
| CCI | 95.906 | 93.171 | 92.544 | 84.572 | 129.992▲ |
|
Friday, January 23, 2026 07:22 PM
The RKNG ETF is currently trading at $25.98, which represents a 2.85% change. Over the past 52 weeks, the ETF has traded as high as $25.83 and as low as $25.10. The expense ratio of RKNG is 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 24.15 | 24.71 | 23.915 | 24.6943 | 9,471 |
| 29/04/26 | 23.62 | 23.6699 | 23.20 | 23.6076 | 3,055 |
| 28/04/26 | 23.59 | 23.70 | 23.14 | 23.2133 | 3,386 |
| 27/04/26 | 24.02 | 24.63 | 24.02 | 24.6238 | 3,487 |
| 24/04/26 | 24.44 | 24.44 | 24.2334 | 24.2334 | 7,234 |
| 23/04/26 | 24.48 | 24.92 | 23.84 | 24.2775 | 7,736 |
| 22/04/26 | 24.58 | 24.6685 | 24.10 | 24.6685 | 25,820 |
| 21/04/26 | 24.31 | 24.435 | 23.5847 | 23.5847 | 11,855 |
| 20/04/26 | 23.51 | 24.0147 | 23.3101 | 24.0147 | 23,038 |
| 17/04/26 | 23.76 | 23.77 | 23.555 | 23.6713 | 7,260 |
|
|
||||
|
|
||||
|
|