| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.97▼ | 24.97▼ | 21.37▲ | 22.99▼ |
| MA10 | 23.59▲ | 23.59▲ | 23.59▲ | 21.47▲ | 23.33▼ |
| MA20 | 23.82▲ | 23.63▲ | 23.63▲ | 23.18▼ | 23.91▼ |
| MA50 | 24.84▲ | 24.76▲ | 24.68▲ | 23.37▼ | N/A |
| MA100 | 24.98▼ | 24.41▲ | 23.86▲ | 24.20▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | 0.367▲ | 0.355▲ | -0.100▼ | -0.635▼ |
| RSI | 55.455▲ | 55.216▲ | 55.360▲ | 48.521▼ | 46.706▼ |
| STOCH | 85.806▲ | 85.806▲ | 85.806▲ | 44.584 | 50.700 |
| WILL %R | -18.939▲ | -18.939▲ | -18.939▲ | -50.412 | -53.083 |
| CCI | 68.400 | 68.400 | 68.400 | 23.662 | -67.883 |
|
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, May 30, 2019 05:00 PM
Get the latest news on Defiance Retail Kings ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Defiance Retail Kings ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 22.40 | 22.621 | 22.37 | 22.621 | 1,486 |
| 27/10/26 | 22.04 | 22.17 | 22.04 | 22.0979 | 2,886 |
| 26/10/26 | 21.10 | 21.10 | 21.0827 | 21.0827 | 1,635 |
| 23/10/26 | 20.40 | 20.68 | 20.40 | 20.6376 | 3,211 |
| 22/10/26 | 20.21 | 20.4081 | 20.21 | 20.4081 | 572 |
| 21/10/26 | 22.12 | 22.12 | 22.1019 | 22.1019 | 460 |
| 20/10/26 | 21.16 | 21.5901 | 21.16 | 21.425 | 1,182 |
| 19/10/26 | 21.395 | 21.65 | 21.3225 | 21.3225 | 2,485 |
| 16/10/26 | 21.47 | 21.47 | 20.7513 | 20.7513 | 13,011 |
| 15/10/26 | 21.78 | 22.3003 | 21.75 | 22.3003 | 2,545 |
|
|
||||
|
|
||||
|
|