| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.45▲ | 21.45▲ | 21.08▲ | 23.23▼ |
| MA10 | 21.26▲ | 21.59▲ | 21.59▲ | 22.17▼ | 25.60▼ |
| MA20 | 24.73▼ | 25.07▼ | 25.04▼ | 23.38▼ | 24.37▼ |
| MA50 | 25.66▼ | 25.74▼ | 25.42▼ | 26.20▼ | N/A |
| MA100 | 24.30▼ | 23.68▼ | 23.18▼ | 24.29▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | -0.439▼ | -0.433▼ | -0.249▼ | N/A |
| RSI | 36.408▼ | 36.451▼ | 37.847▼ | 41.436▼ | 41.282▼ |
| STOCH | 42.919 | 30.994 | 30.994 | 32.696 | 23.226 |
| WILL %R | -80.165▼ | -82.147▼ | -82.147▼ | -55.379 | -78.283▼ |
| CCI | -36.031 | -42.947 | -42.947 | -57.900 | -171.172▼ |
|
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, July 10, 2026 03:00 PM
Get the latest news on Defiance Retail Kings ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Defiance Retail Kings ETF performance ...
|
|
Monday, December 31, 2018 05:01 PM
The RKNG ETF is currently trading at $25.98, which represents a 2.85% change. Over the past 52 weeks, the ETF has traded as high as $25.83 and as low as $25.10. The expense ratio of RKNG is 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 21.40 | 21.59 | 21.30 | 21.59 | 0 |
| 29/07/26 | 19.59 | 20.0099 | 19.06 | 19.0863 | 13,363 |
| 28/07/26 | 20.08 | 20.70 | 20.08 | 20.6699 | 999 |
| 27/07/26 | 22.455 | 22.455 | 21.66 | 21.9346 | 3,370 |
| 24/07/26 | 22.13 | 22.13 | 22.1269 | 22.1269 | 717 |
| 23/07/26 | 23.8756 | 23.8756 | 23.62 | 23.7037 | 1,556 |
| 22/07/26 | 23.70 | 24.1605 | 23.70 | 24.1605 | 949 |
| 21/07/26 | 23.94 | 24.1901 | 23.94 | 24.1487 | 4,865 |
| 20/07/26 | 22.49 | 22.49 | 22.3277 | 22.3277 | 568 |
| 17/07/26 | 21.00 | 22.4401 | 21.00 | 21.9855 | 794 |
|
|
||||
|
|
||||
|
|