| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.33▼ | 29.24▲ | 27.28▲ | 28.09▲ |
| MA10 | 29.34▼ | 28.91▲ | 28.06▲ | 28.00▲ | 26.61▲ |
| MA20 | 27.11▲ | 26.90▲ | 26.69▲ | 27.85▲ | 23.28▲ |
| MA50 | 26.49▲ | 26.11▲ | 25.59▲ | 25.61▲ | N/A |
| MA100 | 23.92▲ | 23.29▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.202▲ | 0.274▲ | -0.227▼ | N/A |
| RSI | 61.379▲ | 61.784▲ | 62.198▲ | 58.707▲ | 65.084▲ |
| STOCH | 76.010 | 84.310▲ | 86.376▲ | 37.407 | 81.773▲ |
| WILL %R | -14.012▲ | -13.404▲ | -11.210▲ | -24.224▲ | -9.816▲ |
| CCI | 44.099 | 53.637 | 71.305 | 48.928 | 104.747▲ |
|
Thursday, March 05, 2026 07:56 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. The UN Global Compact Network USA and Women in Nasdaq ring the Opening Bell at ...
|
|
Thursday, March 05, 2026 06:15 AM
The UN Global Compact Network USA and Women in Nasdaq ring the Opening Bell at the Nasdaq MarketSite in Times Square in celebration of International Women’s Day. In honor of the occasion, leaders from ...
|
|
Friday, January 23, 2026 07:22 PM
The RKNG ETF is currently trading at $25.98, which represents a 2.85% change. Over the past 52 weeks, the ETF has traded as high as $25.83 and as low as $25.10. The expense ratio of RKNG is 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 12/06/26 | 27.63 | 28.00 | 27.4226 | 27.5946 | 2,745 |
| 11/06/26 | 25.80 | 27.49 | 25.80 | 27.4796 | 15,512 |
| 10/06/26 | 26.00 | 26.915 | 25.6442 | 25.6442 | 2,336 |
| 09/06/26 | 27.83 | 27.90 | 24.972 | 26.38 | 20,400 |
| 08/06/26 | 27.51 | 27.60 | 26.995 | 27.253 | 3,394 |
| 05/06/26 | 28.36 | 28.36 | 26.22 | 26.5023 | 15,167 |
| 04/06/26 | 28.59 | 30.03 | 28.54 | 29.6506 | 7,888 |
| 03/06/26 | 30.71 | 30.71 | 29.6858 | 29.6858 | 9,904 |
| 02/06/26 | 30.01 | 30.4794 | 30.01 | 30.4794 | 4,904 |
|
|
||||
|
|
||||
|
|