| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▲ | 25.12▲ | 25.33▼ | 25.13▲ |
| MA10 | 24.94▲ | 24.94▲ | 24.94▲ | 25.20▲ | 24.75▲ |
| MA20 | N/A | N/A | N/A | 25.15▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.68▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | 60.861▲ | 60.861▲ | N/A | 56.048▲ | N/A |
| STOCH | N/A | N/A | N/A | 84.864▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.262 | N/A |
| CCI | 165.044▲ | 165.044▲ | 173.055▲ | 34.793 | N/A |
|
Friday, May 22, 2026 10:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 10:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 23, 2026 09:30 PM
OKLAHOMA CITY, Feb. 24, 2026 /PRNewswire/ -- Exchange Traded Concepts (ETC), a leader in providing innovative ETF solutions, is delighted to introduce the new ARMOR Core Risk-Managed ETF in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 25.24 | 25.27 | 25.231 | 25.231 | 201 |
| 28/05/26 | 25.34 | 25.44 | 25.34 | 25.3746 | 1,184 |
| 27/05/26 | 25.40 | 25.43 | 25.364 | 25.364 | 203 |
| 26/05/26 | 25.385 | 25.385 | 25.3424 | 25.3424 | 1,196 |
| 22/05/26 | 25.33 | 25.389 | 25.305 | 25.335 | 3,521 |
| 21/05/26 | 25.11 | 25.2047 | 25.1099 | 25.2047 | 1,400 |
| 20/05/26 | 25.02 | 25.19 | 25.02 | 25.171 | 893 |
| 19/05/26 | 24.95 | 25.065 | 24.95 | 25.0235 | 19,645 |
| 18/05/26 | 25.02 | 25.0485 | 24.9209 | 25.0485 | 231 |
| 15/05/26 | 25.05 | 25.05 | 24.9209 | 24.9209 | 231 |
|
|
||||
|
|
||||
|
|