| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.41▲ | 25.41▲ | 26.04▼ | 25.90▲ |
| MA10 | 25.27▲ | 25.27▲ | 25.27▲ | 26.05▼ | 25.69▲ |
| MA20 | 25.02▲ | 25.02▲ | N/A | 25.94▼ | 25.40▲ |
| MA50 | N/A | N/A | N/A | 25.63▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.32▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | N/A |
| RSI | 61.584▲ | 61.584▲ | 61.551▲ | 53.014▲ | 62.716▲ |
| STOCH | 85.198▲ | 85.198▲ | 85.198▲ | 29.082 | 78.950 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.524▼ | -24.559▲ |
| CCI | 135.789▲ | 135.789▲ | 135.789▲ | -75.936 | 117.909▲ |
|
Sunday, February 22, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 25.936 | 25.936 | 25.936 | 25.936 | 10 |
| 27/08/26 | 25.96 | 25.96 | 25.96 | 25.96 | 100 |
| 26/08/26 | 26.11 | 26.11 | 26.11 | 26.11 | 100 |
| 25/08/26 | 26.115 | 26.1267 | 26.115 | 26.1267 | 820 |
| 21/08/26 | 26.06 | 26.06 | 26.06 | 26.06 | 100 |
| 20/08/26 | 26.14 | 26.14 | 25.9851 | 25.9851 | 223 |
| 19/08/26 | 26.26 | 26.27 | 26.1761 | 26.1761 | 3,263 |
| 18/08/26 | 25.9997 | 25.9997 | 25.9997 | 25.9997 | 110 |
| 17/08/26 | 26.0064 | 26.0064 | 26.0064 | 26.0064 | 11 |
| 14/08/26 | 26.1733 | 26.1733 | 26.1733 | 26.1733 | 9 |
|
|
||||
|
|
||||
|
|