| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▲ | 25.34▲ | 25.34▲ | 25.53▲ | 25.32▲ |
| MA10 | 25.43▲ | 25.43▲ | 25.43▲ | 25.34▲ | 25.61▲ |
| MA20 | 25.21▲ | 25.21▲ | 25.21▲ | 25.28▲ | 25.53▲ |
| MA50 | N/A | N/A | N/A | 25.62▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.079▲ | N/A |
| RSI | 59.840▲ | 59.840▲ | 59.870▲ | 59.868▲ | 56.531▲ |
| STOCH | 52.726 | 52.726 | 52.726 | 97.241▲ | 22.496 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.158 |
| CCI | 121.695▲ | 121.695▲ | 121.695▲ | 144.851▲ | 4.977 |
|
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 25.70 | 25.70 | 25.70 | 25.70 | 427 |
| 14/10/26 | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 13/10/26 | 25.53 | 25.53 | 25.53 | 25.53 | 100 |
| 12/10/26 | 25.47 | 25.5086 | 25.47 | 25.5086 | 108 |
| 09/10/26 | 25.4062 | 25.4062 | 25.4062 | 25.4062 | 7 |
| 08/10/26 | 25.16 | 25.2721 | 25.14 | 25.2721 | 17,000 |
| 07/10/26 | 25.27 | 25.27 | 25.1563 | 25.1563 | 128 |
| 06/10/26 | 25.31 | 25.32 | 25.275 | 25.281 | 1,869 |
| 05/10/26 | 24.98 | 25.11 | 24.98 | 25.0752 | 429 |
| 02/10/26 | 24.9599 | 24.9599 | 24.90 | 24.9458 | 2,718 |
|
|
||||
|
|
||||
|
|