Baron First Principles ETF (RONB) Stock Price

24.75 ▲ +0.17 (+0.69%)
Open: 24.47 Vol: 57.2K Day's range: 24.46 - 24.84 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▲ 24.71▼ 24.73▼ 24.53▲ 24.53▲
MA10 24.67▲ 24.74▼ 24.70▲ 24.72▲ 24.14▲
MA20 24.71▼ 24.74▼ 24.59▲ 24.71▲ 23.64▲
MA50 24.71▼ 24.65▲ 24.69▲ 24.16▲ N/A    
MA100 24.68▲ 24.72▼ 24.73▼ 23.71▲ N/A    
MA200 24.71▼ 24.73▼ 24.39▲ 23.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ 0.017▲ -0.061▼ 0.151▲
RSI 49.223▼ 50.636▲ 51.201▲ 53.273▲ 54.604▲
STOCH 34.882     47.046     58.782     33.892     59.257    
WILL %R -53.846     -36.364     -54.348     -53.211     -23.340▲
CCI 44.170     -32.727     -48.208     9.795     95.832    
Latest Filters Detected On RONB
MA $RONB Price Crossed Above MA(13) Set Alert
MA $RONB Price Crossed Above MA(7) Set Alert
Baron First Principles ETF News
RONB historical stock data
date open high low close volume
03/11/26 24.47 24.84 24.46 24.75 57,200
02/11/26 24.36 24.97 24.36 24.58 100,300
30/10/26 24.22 24.395 23.97 24.02 80,300
29/10/26 24.47 24.83 24.47 24.74 89,082
28/10/26 24.71 24.71 24.35 24.54 92,890
27/10/26 24.83 24.98 24.71 24.81 168,639
26/10/26 24.71 25.05 24.70 24.82 130,609
23/10/26 24.74 24.83 24.57 24.70 60,300
22/10/26 25.05 25.285 24.70 24.74 402,600
21/10/26 25.38 25.91 25.35 25.53 344,400
Quote Details
52wk Low:20.79
52wk High:26.73
Vol:57.2K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00