| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.54▲ | 23.54▲ | 23.50▲ | 23.83▼ |
| MA10 | 23.60▲ | 23.65▼ | 23.68▼ | 23.59▲ | 23.10▲ |
| MA20 | 23.70▼ | 23.66▼ | 23.60▲ | 23.78▼ | 23.52▲ |
| MA50 | 23.63▼ | 23.58▲ | 23.56▲ | 23.09▲ | N/A |
| MA100 | 23.55▲ | 23.72▼ | 23.80▼ | 23.44▲ | N/A |
| MA200 | 23.67▼ | 23.81▼ | 23.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | -0.011▼ | -0.072▼ | 0.118▲ |
| RSI | 48.365▼ | 49.465▼ | 50.210▲ | 50.310▲ | 48.768▼ |
| STOCH | 16.832▼ | 9.176▼ | 36.190 | 28.910 | 74.036 |
| WILL %R | -62.687 | -63.768 | -42.308 | -69.753 | -52.862 |
| CCI | -32.136 | -34.066 | -6.991 | -28.372 | 7.900 |
| MA | $RONB Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 09, 2026 02:45 AM
Baron First Principles ETF rebounded in Q2 from a disappointing start to the year with the Fund gaining 7.01% (NAV) compared with a gain of 17.05% for the Russell 3000 Growth Index.
|
|
Tuesday, August 18, 2026 05:00 PM
The RONB ETF is currently trading at $24.03, which represents a 0.04% change. Over the past 52 weeks, the ETF has traded as high as $26.73 and as low as $20.78. The expense ratio of RONB is 1.00%.
|
|
Friday, June 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 23.87 | 23.87 | 23.44 | 23.59 | 136,897 |
| 17/09/26 | 23.78 | 23.90 | 23.66 | 23.76 | 98,918 |
| 16/09/26 | 23.24 | 23.78 | 23.19 | 23.47 | 126,574 |
| 15/09/26 | 23.50 | 23.50 | 23.10 | 23.10 | 60,437 |
| 14/09/26 | 23.42 | 23.90 | 23.40 | 23.59 | 80,026 |
| 11/09/26 | 23.62 | 23.68 | 23.28 | 23.60 | 227,531 |
| 10/09/26 | 23.20 | 23.83 | 23.20 | 23.32 | 197,563 |
| 09/09/26 | 23.81 | 23.86 | 23.34 | 23.41 | 85,877 |
| 08/09/26 | 24.00 | 24.20 | 23.665 | 24.01 | 125,487 |
| 04/09/26 | 24.215 | 24.32 | 24.01 | 24.02 | 93,325 |
|
|
||||
|
|
||||
|
|