| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 24.85▲ | 24.77▲ | 25.34▼ | 24.34▲ |
| MA10 | 24.95▲ | 24.74▲ | 24.99▲ | 24.61▲ | 23.87▲ |
| MA20 | 24.87▲ | 25.06▼ | 25.52▼ | 24.35▲ | 23.63▲ |
| MA50 | 24.75▲ | 25.56▼ | 24.90▲ | 23.71▲ | N/A |
| MA100 | 25.22▼ | 24.82▲ | 24.53▲ | 23.68▲ | N/A |
| MA200 | 25.61▼ | 24.53▲ | 23.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.022▲ | -0.133▼ | 0.119▲ | N/A |
| RSI | 58.440▲ | 46.392▼ | 46.101▼ | 59.040▲ | 53.670▲ |
| STOCH | 91.574▲ | 68.890 | 20.129 | 63.325 | 66.174 |
| WILL %R | -39.130 | -44.000 | -67.251 | -54.063 | -37.284 |
| CCI | 65.648 | 127.857▲ | -30.228 | 37.121 | 200.484▲ |
| CDL | $RONB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 04:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 02:24 PM
These expensive plays on SpaceX's IPO aren't worth the risk.
|
|
Friday, June 05, 2026 04:04 PM
These four unique ETFs provide private exposure to SpaceX before its hotly-anticipated initial public offering (IPO).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.19 | 25.20 | 24.445 | 25.00 | 1,135,012 |
| 17/06/26 | 26.06 | 26.3338 | 25.205 | 25.23 | 2,558,288 |
| 16/06/26 | 25.99 | 26.73 | 25.81 | 26.02 | 2,215,197 |
| 15/06/26 | 25.17 | 25.7605 | 25.06 | 25.75 | 2,679,190 |
| 12/06/26 | 24.70 | 25.12 | 24.12 | 24.70 | 7,836,427 |
| 11/06/26 | 23.85 | 23.92 | 23.53 | 23.90 | 924,982 |
| 10/06/26 | 23.75 | 23.95 | 23.69 | 23.69 | 584,809 |
| 09/06/26 | 23.97 | 24.21 | 23.58 | 23.95 | 562,435 |
| 08/06/26 | 24.06 | 24.11 | 23.8908 | 23.94 | 591,853 |
| 05/06/26 | 24.26 | 24.36 | 23.79 | 23.90 | 687,542 |
|
|
||||
|
|
||||
|
|