Baron First Principles ETF (RONB) Stock Price

23.35 ▲ +0.35 (+1.52%)
Open: 23.30 Vol: 0 Day's range: 23.27 - 23.46 May 07, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▼ 23.22▲ 23.22▲ 23.14▲ 23.33▲
MA10 23.24▲ 23.16▲ 23.13▲ 23.23▲ 23.24▲
MA20 23.17▲ 23.06▲ 23.05▲ 23.43▼ 23.87▼
MA50 23.05▲ 23.11▲ 23.18▲ 23.44▼ N/A    
MA100 23.10▲ 23.35▲ 23.54▼ N/A     N/A    
MA200 23.24▲ 23.39▼ 23.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.041▲ 0.051▲ -0.038▼ N/A    
RSI 66.361▲ 67.060▲ 62.978▲ 50.968▲ 40.108▼
STOCH 71.474     75.839     83.959▲ 28.483     43.289    
WILL %R -23.684▲ -16.514▲ -15.254▲ -69.475     -52.706    
CCI 90.943     208.355▲ 177.215▲ -17.669     -34.756    
Latest Filters Detected On RONB
RSI $RONB RSI(14) Crossed Above 50 Set Alert
MA $RONB Price Crossed Above MA(26) Set Alert
MA $RONB Price Crossed Above MA(7) Set Alert
CDL $RONB Shooting Star Candlestick Pattern Detected Set Alert
Baron First Principles ETF News
RONB Baron First Principles ETF
Tuesday, April 28, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Want exposure to SpaceX? These 2 ETFs own it.
Friday, April 24, 2026 05:35 PM
SpaceX is one of the hottest companies right now, but its stock is not available to most investors. These ETFs offer a backdoor in.
Baron First Principles ETF
Friday, March 13, 2026 12:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RONB historical stock data
date open high low close volume
07/05/26 23.30 23.46 23.27 23.37 0
06/05/26 23.045 23.18 22.97 23.00 431,481
05/05/26 23.04 23.07 22.8602 23.01 253,947
04/05/26 23.28 23.33 22.95 23.07 1,018,047
01/05/26 23.38 23.5001 23.25 23.25 211,199
30/04/26 23.09 23.2399 22.875 23.20 352,043
29/04/26 23.25 23.38 23.07 23.25 152,818
28/04/26 23.29 23.45 23.21 23.31 145,308
27/04/26 23.38 23.46 23.2475 23.41 178,118
24/04/26 23.45 23.46 23.2833 23.46 198,896
Quote Details
52wk Low:22.09
52wk High:25.68
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00