| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.00▲ | 50.00▲ | 50.16▲ | 50.59▲ | 50.34▲ |
| MA10 | 50.16▲ | 50.16▲ | 50.24▲ | 50.19▲ | 50.23▲ |
| MA20 | 49.90▲ | 49.94▲ | 50.19▲ | 50.06▲ | 50.18▲ |
| MA50 | 49.87▲ | 49.93▲ | 50.11▲ | 50.23▲ | 50.09▲ |
| MA100 | 50.18▲ | 50.03▲ | 49.96▲ | 50.22▲ | N/A |
| MA200 | 49.97▲ | N/A | N/A | 49.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.052▲ | 0.033▲ | 0.104▲ | 0.094▲ |
| RSI | 56.175▲ | 55.830▲ | 54.507▲ | 57.750▲ | 53.102▲ |
| STOCH | 44.305 | 44.305 | 60.971 | 81.317▲ | 58.285 |
| WILL %R | -12.782▲ | -12.782▲ | -12.593▲ | -28.762 | -18.667▲ |
| CCI | 84.106 | 84.106 | 83.575 | 142.783▲ | 117.873▲ |
| CDL | $RNTY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, February 07, 2025 03:10 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against ...
|
|
Friday, February 07, 2025 12:59 AM
Guaranty Bancshares Inc (NYSE:GNTY) is a regional bank holding company that operates through its subsidiary called Guaranty Bank & Trust, N.A. It is up significantly so far in 2025 due to a strong Q4 ...
|
|
Monday, April 15, 2024 05:00 PM
3 Stocks Insiders Are Buying: Coinbase Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.38 | 51.38 | 50.4901 | 50.776 | 5,220 |
| 26/06/26 | 50.75 | 51.055 | 50.74 | 50.9953 | 6,354 |
| 25/06/26 | 50.495 | 50.495 | 50.495 | 50.495 | 700 |
| 24/06/26 | 50.17 | 50.41 | 50.14 | 50.3456 | 2,314 |
| 23/06/26 | 50.00 | 50.34 | 50.00 | 50.3204 | 1,125 |
| 22/06/26 | 49.62 | 49.8143 | 49.62 | 49.8143 | 812 |
| 18/06/26 | 49.53 | 49.76 | 49.28 | 49.28 | 5,986 |
| 17/06/26 | 49.435 | 49.435 | 49.435 | 49.435 | 500 |
| 16/06/26 | 50.30 | 50.30 | 50.2548 | 50.2548 | 649 |
| 15/06/26 | 50.48 | 50.48 | 50.1937 | 50.1937 | 555 |
|
|
||||
|
|
||||
|
|