| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 46.75▲ | 46.75▲ | 47.90▼ | 47.28▲ |
| MA10 | 46.56▲ | 46.56▲ | 46.51▲ | 47.84▲ | 46.94▲ |
| MA20 | 46.34▲ | 46.34▲ | 46.32▲ | 47.35▲ | 48.37▼ |
| MA50 | 46.99▲ | 47.18▲ | 47.29▼ | 47.00▲ | 49.31▼ |
| MA100 | 48.50▼ | 48.64▼ | 48.62▼ | 48.45▼ | N/A |
| MA200 | 49.20▼ | 49.21▼ | 49.23▼ | 49.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.194▲ | 0.205▲ | 0.084▲ | 0.005▲ |
| RSI | 60.956▲ | 59.433▲ | 58.485▲ | 56.877▲ | 46.364▼ |
| STOCH | 86.737▲ | 86.737▲ | 86.818▲ | 51.443 | 46.984 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.814 | -45.145 |
| CCI | 156.685▲ | 156.685▲ | 146.478▲ | 51.172 | 31.015 |
| MA | $RNTY Price Crossed Below MA(7) | Set Alert |
|
Friday, February 07, 2025 08:10 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against ...
|
|
Monday, December 23, 2024 02:16 AM
We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Guaranty Bancshares has a good history of paying out dividends, with its current track ...
|
|
Friday, October 18, 2024 06:03 AM
Guaranty Bancshares Inc (NYSE:GNTY) is set to release its Q3 2024 earnings on Oct 21, 2024. The consensus estimate for Q3 2024 revenue is $29.30 million, and the earnings are expected to come in at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 48.025 | 48.025 | 47.894 | 47.894 | 1,300 |
| 11/11/26 | 48.046 | 48.046 | 48.046 | 48.046 | 300 |
| 10/11/26 | 48.20 | 48.20 | 48.056 | 48.056 | 800 |
| 09/11/26 | 48.46 | 48.46 | 48.11 | 48.11 | 600 |
| 06/11/26 | 47.21 | 47.53 | 47.21 | 47.398 | 600 |
| 05/11/26 | 48.75 | 48.75 | 47.391 | 47.625 | 4,000 |
| 04/11/26 | 47.915 | 48.261 | 47.675 | 48.261 | 3,000 |
| 03/11/26 | 47.545 | 47.90 | 47.545 | 47.783 | 3,800 |
| 02/11/26 | 47.785 | 47.785 | 47.78 | 47.78 | 500 |
| 30/10/26 | 47.49 | 47.62 | 47.455 | 47.497 | 900 |
|
|
||||
|
|
||||
|
|