| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▼ | 50.66▼ | 50.66▼ | 49.97▼ | 50.29▼ |
| MA10 | 50.69▼ | 50.70▼ | 50.72▼ | 50.25▼ | 49.67▼ |
| MA20 | 50.29▲ | 50.00▲ | 49.90▲ | 50.40▼ | 50.06▼ |
| MA50 | 50.40▼ | 50.45▼ | 50.37▲ | 49.86▼ | 50.29▼ |
| MA100 | 50.01▲ | 49.93▲ | 49.88▲ | 50.02▼ | N/A |
| MA200 | N/A | N/A | N/A | 49.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.073▲ | 0.090▲ | -0.154▼ | 0.027▲ |
| RSI | 51.048▲ | 51.206▲ | 51.523▲ | 37.117▼ | 44.974▼ |
| STOCH | 38.750 | 50.693 | 57.175 | 11.540▼ | 55.737 |
| WILL %R | -100.000▼ | -42.077 | -41.398 | -100.000▼ | -68.469 |
| CCI | -184.220▼ | -30.654 | -9.713 | -244.292▼ | -50.015 |
|
Friday, February 07, 2025 03:10 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against ...
|
|
Friday, February 07, 2025 03:10 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against ...
|
|
Friday, February 07, 2025 12:59 AM
Guaranty Bancshares Inc (NYSE:GNTY) is a regional bank holding company that operates through its subsidiary called Guaranty Bank & Trust, N.A. It is up significantly so far in 2025 due to a strong Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.31 | 49.31 | 49.1998 | 49.1998 | 1,784 |
| 14/05/26 | 49.72 | 49.8022 | 49.72 | 49.8022 | 370 |
| 13/05/26 | 50.05 | 50.05 | 50.0402 | 50.0402 | 285 |
| 12/05/26 | 50.4123 | 50.4123 | 50.4123 | 50.4123 | 96 |
| 11/05/26 | 50.45 | 50.45 | 50.23 | 50.4012 | 782 |
| 08/05/26 | 50.4401 | 50.54 | 50.3922 | 50.3922 | 962 |
| 07/05/26 | 50.26 | 50.44 | 50.2528 | 50.2528 | 690 |
| 06/05/26 | 50.51 | 50.77 | 50.38 | 50.38 | 1,898 |
| 05/05/26 | 50.82 | 51.02 | 50.82 | 51.02 | 6,797 |
| 04/05/26 | 50.71 | 50.73 | 50.565 | 50.6191 | 843 |
|
|
||||
|
|
||||
|
|