| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 17.94▲ | 17.89▲ | 16.70▲ | 17.03▲ |
| MA10 | 18.00▼ | 17.72▲ | 17.36▲ | 16.73▲ | N/A |
| MA20 | 17.95▲ | 17.21▲ | 16.88▲ | 16.60▲ | N/A |
| MA50 | 17.63▲ | 16.70▲ | 16.45▲ | N/A | N/A |
| MA100 | 17.15▲ | 16.47▲ | 16.80▲ | N/A | N/A |
| MA200 | 16.76▲ | 16.70▲ | 16.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.081▲ | 0.160▲ | -0.171▼ | N/A |
| RSI | 56.711▲ | 71.129▲ | 69.409▲ | 68.123▲ | N/A |
| STOCH | 76.620 | 92.947▲ | 89.120▲ | 39.221 | N/A |
| WILL %R | -48.611 | -11.364▲ | -9.021▲ | -21.989▲ | N/A |
| CCI | 15.182 | 78.949 | 114.906▲ | 95.911 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 17.09 | 18.14 | 16.60 | 17.965 | 359,020 |
| 28/05/26 | 16.62 | 17.00 | 16.22 | 16.81 | 277,990 |
| 27/05/26 | 16.47 | 16.85 | 15.96 | 16.29 | 225,768 |
| 26/05/26 | 16.50 | 16.64 | 15.86 | 16.39 | 108,656 |
| 22/05/26 | 16.28 | 16.28 | 15.51 | 16.06 | 186,165 |
| 21/05/26 | 16.29 | 16.695 | 15.77 | 16.05 | 105,833 |
| 20/05/26 | 16.11 | 16.805 | 15.685 | 16.21 | 135,244 |
| 19/05/26 | 18.29 | 18.29 | 16.11 | 16.15 | 148,418 |
| 18/05/26 | 17.25 | 18.11 | 17.25 | 17.74 | 260,154 |
| 15/05/26 | 16.278 | 18.235 | 16.25 | 17.635 | 386,829 |
|
|
||||
|
|
||||
|
|