Ruk Strategic Growth ETF (RKSG) Stock Price

27.77 ▲ +0.0246 (+0.09%)
Open: 27.77 Vol: 100 Day's range: 27.77 - 27.77 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.69▲ 27.24▲
MA10 N/A     N/A     N/A     27.40▲ 27.45▲
MA20 N/A     N/A     N/A     27.21▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ N/A    
RSI N/A     N/A     N/A     62.147▲ N/A    
STOCH N/A     N/A     N/A     99.618▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     98.757     N/A    
Latest Filters Detected On RKSG
CDL $RKSG Doji Star Candlestick Pattern Detected Set Alert
CDL $RKSG Doji Candlestick Pattern Detected Set Alert
Ruk Strategic Growth ETF News
Winners and losers of Q1: Republic Services (NYSE:RSG) vs the rest of the waste management stocks
Tuesday, June 30, 2026 08:38 PM
Let’s dig into the relative performance of Republic Services (NYSE:RSG) and its peers as we unravel the now-completed Q1 waste management earnings season. Waste management companies can possess ...
Republic Services (NYSE:RSG) misses Q4 CY2025 sales expectations
Tuesday, February 17, 2026 02:21 PM
Waste management company Republic Services (NYSE:RSG) in Q4 CY2025 as sales rose 2.2% year on year to $4.14 billion. The company’s full-year revenue guidance of $17.1 billion at the midpoint came in 1 ...
Should You Hold Republic Services (RSG)?
Thursday, January 08, 2026 01:27 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Following a robust ...
RKSG historical stock data
date open high low close volume
10/07/26 27.77 27.77 27.77 27.77 100
09/07/26 27.72 27.77 27.72 27.7454 2,310
08/07/26 27.70 27.7003 27.52 27.7003 5,706
07/07/26 27.69 27.69 27.69 27.69 100
06/07/26 27.5651 27.5651 27.5651 27.5651 49
02/07/26 27.48 27.48 27.48 27.48 100
01/07/26 27.23 27.23 27.23 27.23 100
30/06/26 27.1269 27.1269 27.1269 27.1269 15
29/06/26 26.968 26.968 26.9641 26.9641 321
26/06/26 26.6979 26.6979 26.6979 26.6979 3
Quote Details
52wk Low:26.555
52wk High:28.09
Vol:100
Avg Vol(3m):20.6K
1Y Chng:+0.00%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00