| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.84▲ | 28.61▲ |
| MA10 | N/A | N/A | N/A | 28.63▲ | 28.57▲ |
| MA20 | N/A | N/A | N/A | 28.51▲ | 28.01▲ |
| MA50 | N/A | N/A | N/A | 28.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.049▲ | N/A |
| RSI | N/A | N/A | N/A | 63.063▲ | 63.271▲ |
| STOCH | N/A | N/A | N/A | 96.919▲ | 70.038 |
| WILL %R | N/A | N/A | N/A | -0.776▲ | -7.173▲ |
| CCI | N/A | N/A | N/A | 109.402▲ | 97.551 |
| CDL | $RKSG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 02:31 AM
Republic Services (NYSE:RSG) is in focus as pricing and collection volumes shape the outlook. Explore the key themes and milestones to watch next.
|
|
Friday, September 18, 2026 09:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at waste management stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 28.93 | 28.93 | 28.93 | 28.93 | 100 |
| 12/10/26 | 28.9356 | 28.9356 | 28.9356 | 28.9356 | 8 |
| 09/10/26 | 28.8921 | 28.8921 | 28.8921 | 28.8921 | 7 |
| 08/10/26 | 28.6945 | 28.6945 | 28.6945 | 28.6945 | 43 |
| 07/10/26 | 28.7306 | 28.7306 | 28.7306 | 28.7306 | 12 |
| 06/10/26 | 28.761 | 28.761 | 28.761 | 28.761 | 21 |
| 05/10/26 | 28.5724 | 28.5724 | 28.5724 | 28.5724 | 11 |
| 02/10/26 | 28.3517 | 28.3517 | 28.3517 | 28.3517 | 39 |
| 30/09/26 | 28.2139 | 28.2139 | 28.2139 | 28.2139 | 12 |
| 29/09/26 | 28.24 | 28.24 | 28.24 | 28.24 | 100 |
|
|
||||
|
|
||||
|
|