| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.55▲ | 57.39▲ | 57.39▲ | 57.03▲ | 56.80▲ |
| MA10 | 57.29▲ | 57.28▲ | 57.28▲ | 56.20▲ | 55.93▲ |
| MA20 | 57.18▲ | 57.26▲ | 57.33▲ | 56.83▲ | N/A |
| MA50 | 57.24▲ | 56.70▲ | 56.59▲ | 55.44▲ | N/A |
| MA100 | 56.80▲ | 57.04▲ | 56.99▲ | N/A | N/A |
| MA200 | 57.15▲ | 56.75▲ | 56.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.013▲ | 0.010▲ | -0.055▼ | N/A |
| RSI | 66.732▲ | 60.016▲ | 60.394▲ | 58.901▲ | N/A |
| STOCH | 97.893▲ | 66.991 | 66.796 | 76.733 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.455▲ | N/A |
| CCI | 88.441 | 149.509▲ | 141.455▲ | 69.976 | N/A |
|
Monday, June 15, 2026 08:44 AM
Explore ROCQ's complete dividend record, including the ROCQ dividend date, ex-dividend date, and payment schedule. This page tracks JPMorgan Nasdaq Equity Premium Yield ETF dividend history alongside ...
|
|
Sunday, June 14, 2026 05:17 PM
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Yield ETF is an exchange traded fund launched and managed by J.P. Morgan Investment Management Inc. The fund invests in the ...
|
|
Sunday, June 14, 2026 05:00 PM
Under normal circumstances, the fund invests at least 80% of its assets in equity securities listed on the NASDAQ Stock Market. It invests significantly in large, well-established companies, which are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 57.57 | 57.71 | 57.371 | 57.71 | 77,140 |
| 17/06/26 | 57.29 | 57.35 | 56.67 | 56.67 | 152,353 |
| 16/06/26 | 57.50 | 57.66 | 57.0294 | 57.06 | 101,498 |
| 15/06/26 | 57.26 | 57.55 | 57.24 | 57.51 | 204,692 |
| 12/06/26 | 55.87 | 56.37 | 55.60 | 56.20 | 151,638 |
| 11/06/26 | 54.80 | 55.905 | 54.4903 | 55.8847 | 120,926 |
| 10/06/26 | 56.00 | 56.00 | 54.35 | 54.4603 | 107,353 |
| 09/06/26 | 56.40 | 56.55 | 53.85 | 55.3829 | 151,932 |
| 08/06/26 | 55.99 | 56.30 | 55.73 | 55.85 | 89,920 |
| 05/06/26 | 56.99 | 57.0081 | 55.11 | 55.2509 | 229,383 |
|
|
||||
|
|
||||
|
|