| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.88▲ | 55.77▲ | 55.74▲ | 55.13▲ | 55.51▲ |
| MA10 | 55.80▲ | 55.70▲ | 55.66▲ | 55.26▲ | 55.38▲ |
| MA20 | 55.75▲ | 55.63▲ | 55.41▲ | 55.19▲ | 55.94▲ |
| MA50 | 55.68▲ | 55.20▲ | 55.20▲ | 55.31▲ | N/A |
| MA100 | 55.35▲ | 55.26▲ | 55.19▲ | 55.81▲ | N/A |
| MA200 | 55.28▲ | 55.18▲ | 55.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.007▲ | 0.052▲ | 0.054▲ | N/A |
| RSI | 85.880▲ | 74.530▲ | 70.938▲ | 56.554▲ | 64.945▲ |
| STOCH | 99.383▲ | 78.358 | 75.905 | 59.881 | 64.800 |
| WILL %R | -3.704▲ | -2.273▲ | -1.724▲ | -0.588▲ | -39.497 |
| CCI | 185.897▲ | 261.639▲ | 207.407▲ | 124.241▲ | -23.697 |
|
Wednesday, September 16, 2026 09:01 AM
Access detailed historical stock prices, including daily closing prices, for ROCQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, September 14, 2026 03:35 PM
Quick ReadOne dollar over the $218,000 MAGI threshold triggers $2,298 in extra annual Medicare premiums for a retired couple filing jointly.JEPI's distributions land as ordinary income in taxable ...
|
|
Sunday, September 13, 2026 05:00 PM
Learn everything you need to know about JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 55.715 | 55.98 | 55.595 | 55.97 | 241,071 |
| 17/09/26 | 55.45 | 55.64 | 55.3108 | 55.58 | 328,009 |
| 16/09/26 | 54.90 | 55.10 | 54.29 | 54.5916 | 532,223 |
| 15/09/26 | 54.95 | 54.95 | 54.505 | 54.5498 | 243,099 |
| 14/09/26 | 54.72 | 55.19 | 54.522 | 54.94 | 390,475 |
| 11/09/26 | 55.425 | 55.64 | 55.32 | 55.4721 | 314,383 |
| 10/09/26 | 55.00 | 55.18 | 54.87 | 55.00 | 403,633 |
| 09/09/26 | 55.47 | 55.59 | 55.32 | 55.4544 | 219,969 |
| 08/09/26 | 55.67 | 55.6799 | 55.35 | 55.55 | 270,364 |
| 04/09/26 | 55.43 | 55.62 | 55.28 | 55.4617 | 683,908 |
|
|
||||
|
|
||||
|
|