| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.37▲ | 53.37▲ | 53.32▲ | 53.16▲ | 52.69▲ |
| MA10 | 53.23▲ | 53.23▲ | 53.17▲ | 53.04▲ | N/A |
| MA20 | 53.15▲ | 53.15▲ | 53.10▲ | 52.61▲ | N/A |
| MA50 | 53.00▲ | 52.97▲ | 52.78▲ | N/A | N/A |
| MA100 | 52.71▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.021▲ | 0.001▲ | N/A | N/A |
| RSI | 61.720▲ | 62.850▲ | 65.462▲ | 67.974▲ | N/A |
| STOCH | 87.267▲ | 87.267▲ | 72.934 | 70.980 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 129.019▲ | 129.850▲ | 121.488▲ | 211.718▲ | N/A |
| ▲ PSAR&MOM | $ROCY PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $ROCY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROCY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROCY Price Breaks 10 Days High | Set Alert |
| CDL | $ROCY Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ROCY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 21, 2026 08:28 AM
The ROCY ETF is currently trading at $50.00, which represents a 1.22% change. Over the past 52 weeks, the ETF has traded as high as $49.96 and as low as $49.79.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 53.47 | 53.50 | 53.38 | 53.50 | 140,912 |
| 05/05/26 | 53.13 | 53.21 | 53.02 | 53.1024 | 115,007 |
| 04/05/26 | 52.90 | 53.1387 | 52.6517 | 52.8461 | 93,592 |
| 01/05/26 | 53.22 | 53.22 | 52.90 | 52.9447 | 99,978 |
| 30/04/26 | 53.17 | 53.46 | 52.85 | 53.41 | 70,097 |
| 29/04/26 | 52.975 | 53.06 | 52.82 | 52.9581 | 26,867 |
| 28/04/26 | 52.92 | 52.96 | 52.75 | 52.9421 | 55,048 |
| 27/04/26 | 52.93 | 53.13 | 52.90 | 53.0886 | 46,136 |
| 24/04/26 | 52.83 | 53.01 | 52.6326 | 52.915 | 64,886 |
| 23/04/26 | 52.865 | 53.035 | 52.432 | 52.7275 | 63,658 |
|
|
||||
|
|
||||
|
|