| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.36▼ | 54.35▼ | 54.35▼ | 54.15▲ | 54.07▲ |
| MA10 | 54.31▲ | 54.26▲ | 54.27▲ | 53.74▲ | 53.63▲ |
| MA20 | 54.30▲ | 54.35▼ | 54.36▼ | 54.10▲ | N/A |
| MA50 | 54.40▼ | 53.98▲ | 53.80▲ | 53.41▲ | N/A |
| MA100 | 53.93▲ | 53.99▲ | 54.11▲ | N/A | N/A |
| MA200 | 54.09▲ | 53.94▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.024▼ | -0.024▼ | -0.055▼ | N/A |
| RSI | 50.254▲ | 53.027▲ | 55.439▲ | 56.377▲ | N/A |
| STOCH | 64.575 | 59.475 | 59.475 | 70.545 | N/A |
| WILL %R | -31.507 | -31.507 | -31.507 | -17.707▲ | N/A |
| CCI | 27.962 | 6.059 | -3.300 | 48.904 | N/A |
|
Saturday, March 21, 2026 08:28 AM
The ROCY ETF is currently trading at $55.11, which represents a 2.87% change. Over the past 52 weeks, the ETF has traded as high as $53.64 and as low as $48.34. The expense ratio of ROCY is 0.35%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 54.45 | 54.57 | 54.235 | 54.3616 | 56,989 |
| 17/06/26 | 54.47 | 54.47 | 53.79 | 53.8535 | 106,658 |
| 16/06/26 | 54.40 | 54.525 | 54.30 | 54.3408 | 50,573 |
| 15/06/26 | 54.35 | 54.51 | 54.30 | 54.48 | 114,430 |
| 12/06/26 | 53.59 | 53.86 | 53.39 | 53.6895 | 51,056 |
| 11/06/26 | 52.82 | 53.575 | 52.66 | 53.4841 | 156,863 |
| 10/06/26 | 52.95 | 53.56 | 52.6503 | 52.73 | 57,497 |
| 09/06/26 | 53.86 | 54.045 | 52.51 | 53.4353 | 177,934 |
| 08/06/26 | 53.82 | 53.92 | 53.50 | 53.5403 | 51,146 |
| 05/06/26 | 54.34 | 54.43 | 53.28 | 53.4471 | 279,005 |
|
|
||||
|
|
||||
|
|