JPMorgan Equity Premium Yield ETF (ROCY) Stock Price

54.3616 ▲ +0.5081 (+0.94%)
Open: 54.45 Vol: 56.99K Day's range: 54.235 - 54.57 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.36▼ 54.35▼ 54.35▼ 54.15▲ 54.07▲
MA10 54.31▲ 54.26▲ 54.27▲ 53.74▲ 53.63▲
MA20 54.30▲ 54.35▼ 54.36▼ 54.10▲ N/A    
MA50 54.40▼ 53.98▲ 53.80▲ 53.41▲ N/A    
MA100 53.93▲ 53.99▲ 54.11▲ N/A     N/A    
MA200 54.09▲ 53.94▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.024▼ -0.024▼ -0.055▼ N/A    
RSI 50.254▲ 53.027▲ 55.439▲ 56.377▲ N/A    
STOCH 64.575     59.475     59.475     70.545     N/A    
WILL %R -31.507     -31.507     -31.507     -17.707▲ N/A    
CCI 27.962     6.059     -3.300     48.904     N/A    
Latest Filters Detected On ROCY
MA $ROCY Price Crossed Above MA(26) Set Alert
MA $ROCY Price Crossed Above MA(13) Set Alert
CDL $ROCY Harami Candlestick Pattern Detected Set Alert
JPMorgan Equity Premium Yield ETF News
ROCY historical stock data
date open high low close volume
18/06/26 54.45 54.57 54.235 54.3616 56,989
17/06/26 54.47 54.47 53.79 53.8535 106,658
16/06/26 54.40 54.525 54.30 54.3408 50,573
15/06/26 54.35 54.51 54.30 54.48 114,430
12/06/26 53.59 53.86 53.39 53.6895 51,056
11/06/26 52.82 53.575 52.66 53.4841 156,863
10/06/26 52.95 53.56 52.6503 52.73 57,497
09/06/26 53.86 54.045 52.51 53.4353 177,934
08/06/26 53.82 53.92 53.50 53.5403 51,146
05/06/26 54.34 54.43 53.28 53.4471 279,005
Quote Details
52wk Low:48.337
52wk High:54.88
Vol:56.99K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00