| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▲ | 28.83▲ | 28.68▲ | 29.64▲ | 29.46▲ |
| MA10 | 28.59▲ | 28.54▲ | 28.47▲ | 29.47▲ | 29.11▲ |
| MA20 | 28.06▲ | 27.44▲ | 27.20▲ | 29.37▲ | 28.87▲ |
| MA50 | N/A | N/A | N/A | 28.98▲ | 27.40▲ |
| MA100 | N/A | N/A | N/A | 28.79▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.045▲ | 0.044▲ |
| RSI | 74.420▲ | 73.580▲ | 73.336▲ | 69.356▲ | 66.919▲ |
| STOCH | 88.014▲ | 82.544▲ | 80.621▲ | 86.543▲ | 87.183▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.357▲ | -1.575▲ |
| CCI | 154.854▲ | 133.701▲ | 133.999▲ | 237.770▲ | 157.297▲ |
|
Tuesday, January 07, 2025 02:22 AM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
|
Monday, February 23, 2009 04:00 PM
NYSE Euronext is seeking approval from U.S. regulators to relax a rule forcing companies to be delisted when their share price falls below $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.082 | 30.082 | 30.044 | 30.044 | 1,482 |
| 11/06/26 | 29.58 | 29.7584 | 29.58 | 29.7584 | 539 |
| 10/06/26 | 29.61 | 29.615 | 29.4467 | 29.4467 | 941 |
| 09/06/26 | 29.46 | 29.5291 | 29.38 | 29.5291 | 2,160 |
| 08/06/26 | 29.43 | 29.43 | 29.3985 | 29.3985 | 322 |
| 05/06/26 | 29.585 | 29.585 | 29.4967 | 29.4967 | 550 |
| 04/06/26 | 29.49 | 29.55 | 29.49 | 29.5234 | 1,023 |
| 03/06/26 | 29.33 | 29.33 | 29.2045 | 29.2045 | 379 |
| 02/06/26 | 28.95 | 29.2405 | 28.95 | 29.2405 | 543 |
| 01/06/26 | 29.11 | 29.11 | 29.04 | 29.0614 | 3,540 |
|
|
||||
|
|
||||
|
|