| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▼ | 28.38▲ | 28.33▲ | 28.87▲ | 28.84▲ |
| MA10 | 28.43▲ | 28.24▲ | 28.09▲ | 28.79▲ | 28.45▲ |
| MA20 | 27.73▲ | 26.88▲ | 26.67▲ | 28.83▲ | 28.50▲ |
| MA50 | N/A | N/A | N/A | 28.49▲ | 27.05▲ |
| MA100 | N/A | N/A | N/A | 28.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | -0.053▼ |
| RSI | 69.134▲ | 69.381▲ | 69.400▲ | 55.194▲ | 60.011▲ |
| STOCH | 75.881 | 75.132 | 78.353 | 48.083 | 66.303 |
| WILL %R | -12.346▲ | -7.067▲ | -6.452▲ | -37.191 | -37.771 |
| CCI | 61.321 | 78.128 | 84.057 | 69.260 | 32.673 |
|
Tuesday, January 07, 2025 02:22 AM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
|
Monday, February 23, 2009 04:00 PM
NYSE Euronext is seeking approval from U.S. regulators to relax a rule forcing companies to be delisted when their share price falls below $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.99 | 29.00 | 28.9701 | 28.9701 | 1,494 |
| 14/05/26 | 29.07 | 29.07 | 29.043 | 29.043 | 312 |
| 13/05/26 | 28.82 | 28.82 | 28.8141 | 28.8141 | 178 |
| 12/05/26 | 28.80 | 28.8927 | 28.80 | 28.8927 | 483 |
| 11/05/26 | 28.645 | 28.645 | 28.6261 | 28.6261 | 456 |
| 08/05/26 | 28.63 | 28.63 | 28.581 | 28.581 | 555 |
| 07/05/26 | 28.67 | 28.67 | 28.6531 | 28.6531 | 517 |
| 06/05/26 | 28.90 | 28.9593 | 28.90 | 28.9593 | 902 |
| 05/05/26 | 28.73 | 28.8199 | 28.7145 | 28.7145 | 1,653 |
| 04/05/26 | 28.69 | 28.74 | 28.6215 | 28.6215 | 913 |
|
|
||||
|
|
||||
|
|