| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.32▲ | 31.34▲ | 31.11▲ | 30.71▲ |
| MA10 | 31.28▲ | 31.21▲ | 31.14▲ | 31.11▲ | 30.09▲ |
| MA20 | 31.16▲ | 31.01▲ | 30.95▲ | 30.69▲ | 30.20▲ |
| MA50 | 30.45▲ | 30.23▲ | 30.18▲ | 30.01▲ | 29.20▲ |
| MA100 | 30.35▲ | 30.22▲ | 29.91▲ | 30.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.018▲ | 0.051▲ | 0.063▲ |
| RSI | 65.574▲ | 65.033▲ | 64.630▲ | 64.027▲ | 67.155▲ |
| STOCH | 86.207▲ | 86.405▲ | 78.596 | 62.356 | 71.239 |
| WILL %R | 0.000▲ | -17.368▲ | -17.368▲ | -17.678▲ | -8.805▲ |
| CCI | 126.941▲ | 97.618 | 95.423 | 98.237 | 144.483▲ |
| CDL | $ROPE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 06, 2025 04:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.21 | 31.4719 | 31.21 | 31.4719 | 2,126 |
| 10/11/26 | 31.13 | 31.2865 | 31.11 | 31.2865 | 3,321 |
| 09/11/26 | 30.97 | 31.27 | 30.97 | 31.2103 | 2,558 |
| 06/11/26 | 30.38 | 30.87 | 30.38 | 30.7085 | 2,539 |
| 05/11/26 | 31.73 | 31.73 | 30.86 | 30.86 | 1,886 |
| 04/11/26 | 31.20 | 31.6463 | 31.20 | 31.6463 | 2,176 |
| 03/11/26 | 30.92 | 30.995 | 30.9195 | 30.9195 | 2,374 |
| 02/11/26 | 31.04 | 31.15 | 31.04 | 31.0956 | 2,182 |
| 30/10/26 | 31.20 | 31.32 | 30.9299 | 30.9299 | 3,261 |
| 29/10/26 | 30.8599 | 30.9551 | 30.83 | 30.9551 | 1,482 |
|
|
||||
|
|
||||
|
|