| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▲ | 30.41▲ | 30.40▲ | 30.39▲ | 30.37▲ |
| MA10 | 30.41▲ | 30.37▲ | 30.36▲ | 30.34▲ | 30.15▲ |
| MA20 | 30.38▲ | 30.25▲ | 30.26▲ | 30.34▲ | 29.53▲ |
| MA50 | 30.17▲ | 29.61▲ | 28.72▲ | 30.03▲ | 28.17▲ |
| MA100 | N/A | N/A | N/A | 29.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.076▼ | -0.129▼ | -0.014▼ | 0.016▲ |
| RSI | 64.893▲ | 64.989▲ | 66.199▲ | 56.592▲ | 64.839▲ |
| STOCH | 27.778 | 95.402▲ | 96.919▲ | 50.631 | 77.763 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.747 | -20.659▲ |
| CCI | 180.503▲ | 80.325 | 76.328 | 52.318 | 95.498 |
|
Tuesday, January 07, 2025 02:22 AM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
|
Friday, January 12, 2024 11:07 AM
Hillman Solutions Corp. HLMN acquired Koch Industries, Inc. (“Koch”), a leading provider of rope, twine, chain, wire rope and related hardware products. This move signifies Hillman's entry into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 30.5001 | 30.52 | 30.5001 | 30.5175 | 901 |
| 12/08/26 | 30.30 | 30.4143 | 30.30 | 30.4143 | 442 |
| 11/08/26 | 30.35 | 30.37 | 30.2996 | 30.2996 | 1,063 |
| 10/08/26 | 30.30 | 30.3081 | 30.30 | 30.3081 | 697 |
| 07/08/26 | 30.432 | 30.432 | 30.432 | 30.432 | 200 |
| 06/08/26 | 30.43 | 30.4301 | 30.2839 | 30.2839 | 1,438 |
| 05/08/26 | 30.60 | 30.60 | 30.475 | 30.5504 | 1,213 |
| 04/08/26 | 30.12 | 30.3988 | 30.12 | 30.3988 | 946 |
| 03/08/26 | 30.08 | 30.1099 | 30.07 | 30.0787 | 7,377 |
| 31/07/26 | 30.103 | 30.103 | 30.103 | 30.103 | 300 |
|
|
||||
|
|
||||
|
|