| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▲ | 29.44▲ | 29.23▲ | 29.85▼ | 29.72▼ |
| MA10 | 29.02▲ | 28.91▲ | 28.80▲ | 29.73▼ | 29.39▲ |
| MA20 | 28.43▲ | 28.14▲ | 27.76▲ | 29.60▲ | 28.95▲ |
| MA50 | N/A | N/A | N/A | 29.23▲ | 27.63▲ |
| MA100 | N/A | N/A | N/A | 28.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | N/A | N/A | -0.001▼ | 0.019▲ |
| RSI | 74.743▲ | 73.904▲ | 73.735▲ | 54.215▲ | 59.822▲ |
| STOCH | 95.406▲ | 95.880▲ | 94.994▲ | 63.250 | 81.596▲ |
| WILL %R | -3.889▲ | -3.889▲ | -2.846▲ | -47.455 | -19.131▲ |
| CCI | 110.599▲ | 106.689▲ | 118.922▲ | -1.544 | 93.678 |
|
Tuesday, January 07, 2025 02:22 AM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
|
Monday, February 23, 2009 04:00 PM
NYSE Euronext is seeking approval from U.S. regulators to relax a rule forcing companies to be delisted when their share price falls below $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.74 | 29.80 | 29.6701 | 29.7118 | 6,174 |
| 26/06/26 | 30.10 | 30.10 | 30.005 | 30.005 | 651 |
| 25/06/26 | 30.00 | 30.165 | 30.00 | 30.00 | 4,748 |
| 24/06/26 | 29.72 | 29.81 | 29.695 | 29.78 | 3,415 |
| 23/06/26 | 29.71 | 29.76 | 29.71 | 29.7338 | 2,722 |
| 22/06/26 | 29.21 | 29.64 | 29.21 | 29.52 | 5,400 |
| 18/06/26 | 29.38 | 29.38 | 29.3271 | 29.3271 | 587 |
| 17/06/26 | 29.88 | 29.88 | 29.4804 | 29.4804 | 7,366 |
| 16/06/26 | 29.94 | 29.9473 | 29.94 | 29.9473 | 3,085 |
| 15/06/26 | 29.8294 | 29.8294 | 29.8294 | 29.8294 | 293 |
|
|
||||
|
|
||||
|
|