| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.42▼ | 29.44▼ | 29.50▲ | 29.87▼ |
| MA10 | 29.51▼ | 29.52▼ | 29.54▼ | 29.57▼ | 30.13▼ |
| MA20 | 29.86▼ | 29.96▼ | 30.00▼ | 29.81▼ | 29.93▼ |
| MA50 | 30.26▼ | 30.14▼ | 30.06▼ | 30.16▼ | 28.63▲ |
| MA100 | 30.00▼ | N/A | N/A | 29.82▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.085▼ | -0.121▼ | -0.028▼ | -0.168▼ |
| RSI | 25.745▼ | 30.968▼ | 35.206▼ | 40.791▼ | 50.226▲ |
| STOCH | 4.566▼ | 3.691▼ | 3.284▼ | 28.250 | 29.515 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.505 | -81.833▼ |
| CCI | -112.976▼ | -101.353▼ | -99.414 | -62.328 | -142.218▼ |
| MA | $ROPE Price Crossed Above MA(7) | Set Alert |
|
Monday, January 06, 2025 04:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener TOKYO ROPE MFG. CO.
|
|
Thursday, January 11, 2024 04:00 PM
Hillman Solutions Corp. HLMN acquired Koch Industries, Inc. (“Koch”), a leading provider of rope, twine, chain, wire rope and related hardware products. This move signifies Hillman's entry into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.4799 | 29.537 | 29.47 | 29.537 | 1,912 |
| 24/09/26 | 29.46 | 29.46 | 29.34 | 29.35 | 1,972 |
| 23/09/26 | 29.58 | 29.61 | 29.4552 | 29.4552 | 3,858 |
| 22/09/26 | 29.51 | 29.64 | 29.49 | 29.6118 | 2,706 |
| 21/09/26 | 29.55 | 29.60 | 29.55 | 29.5707 | 2,171 |
| 18/09/26 | 29.45 | 29.51 | 29.45 | 29.5005 | 4,099 |
| 17/09/26 | 29.56 | 29.61 | 29.51 | 29.6027 | 2,726 |
| 16/09/26 | 29.75 | 29.75 | 29.40 | 29.5068 | 1,342 |
| 15/09/26 | 29.80 | 29.80 | 29.69 | 29.7296 | 2,394 |
| 14/09/26 | 29.81 | 29.8197 | 29.76 | 29.8197 | 980 |
|
|
||||
|
|
||||
|
|