Global X Adaptive Risk Managed Yield ETF (RMHY) Stock Price

24.9881 ▼ -0.0119 (-0.05%)
Open: 25.03 Vol: 4.83K Day's range: 24.96 - 25.03 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▲ 24.88▲ 24.98▲ 24.98▲
MA10 24.80▲ N/A     N/A     24.95▲ N/A    
MA20 N/A     N/A     N/A     24.98▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.148▲ N/A    
STOCH N/A     N/A     N/A     67.142     N/A    
WILL %R N/A     N/A     N/A     -39.147     N/A    
CCI N/A     N/A     N/A     82.350     N/A    
Latest Filters Detected On RMHY
CDL $RMHY Marubozu Candlestick Pattern Detected Set Alert
Global X Adaptive Risk Managed Yield ETF News
RMHY historical stock data
date open high low close volume
11/08/26 25.03 25.03 24.96 24.9881 4,829
10/08/26 25.06 25.06 25.00 25.00 526
07/08/26 25.0548 25.0548 25.005 25.005 250
06/08/26 25.00 25.01 24.945 24.95 2,788
05/08/26 24.99 25.02 24.90 24.96 21,937
04/08/26 24.95 24.96 24.90 24.96 1,234
03/08/26 24.93 24.93 24.83 24.83 22,086
31/07/26 24.94 24.9664 24.94 24.965 1,070
30/07/26 24.9799 24.9799 24.93 24.9599 3,187
29/07/26 24.90 24.95 24.89 24.9127 5,952
Quote Details
52wk Low:23.625
52wk High:25.865
Vol:4.83K
Avg Vol(3m):267.5K
1Y Chng:+0.00%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00