Global X Adaptive Risk Managed Yield ETF (RMHY) Stock Price

24.4623 ▼ -0.0182 (-0.07%)
Open: 24.45 Vol: 6.65K Day's range: 24.4401 - 24.4623 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▼ 24.82▼ 24.82▼ 24.59▼ 24.78▼
MA10 24.93▼ 24.93▼ 24.93▼ 24.64▼ 24.88▼
MA20 24.86▼ N/A     N/A     24.77▼ N/A    
MA50 N/A     N/A     N/A     24.91▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI 44.193▼ 42.332▼ 42.332▼ 28.589▼ N/A    
STOCH 31.544     31.544     31.544     26.970     N/A    
WILL %R -79.487▼ -79.487▼ -79.487▼ -95.468▼ N/A    
CCI -109.282▼ -110.359▼ -110.359▼ -174.299▼ N/A    
Latest Filters Detected On RMHY
▼ RSI&STOCH $RMHY Oversold RSI + Stochastic Set Alert
Global X Adaptive Risk Managed Yield ETF News
RMHY historical stock data
date open high low close volume
25/09/26 24.45 24.4623 24.4401 24.4623 6,654
24/09/26 24.50 24.50 24.46 24.4805 10,236
23/09/26 24.64 24.64 24.559 24.559 3,565
22/09/26 24.76 24.76 24.69 24.7255 63,980
21/09/26 24.62 24.77 24.62 24.739 35,874
18/09/26 24.73 24.73 24.6869 24.6869 277
17/09/26 24.75 24.75 24.70 24.73 4,370
16/09/26 24.72 24.72 24.651 24.6761 3,634
15/09/26 24.68 24.68 24.57 24.605 3,505
14/09/26 24.71 24.74 24.69 24.69 2,044
Quote Details
52wk Low:23.625
52wk High:25.865
Vol:6.65K
Avg Vol(3m):153.9K
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00