| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.26▼ | 24.26▼ | 24.20▼ | 24.18▼ |
| MA10 | 24.31▼ | 24.29▼ | 24.28▼ | 24.21▼ | 24.31▼ |
| MA20 | 24.27▼ | 24.33▼ | 24.41▼ | 24.20▼ | 24.66▼ |
| MA50 | N/A | N/A | N/A | 24.37▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.022▲ | 0.011▲ | N/A |
| RSI | 35.542▼ | 34.474▼ | 34.658▼ | 42.787▼ | 25.648▼ |
| STOCH | 45.833 | 54.167 | 54.167 | 15.069▼ | 20.722 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.273▼ | -79.167▼ |
| CCI | -185.965▼ | -129.952▼ | -127.847▼ | -79.383 | -75.302 |
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 25, 2026 02:00 AM
The Global X Adaptive Risk Managed Yield ETF seeks to track the Adaptive Wealth Strategies Risk Managed Yield Index, which allocates between U.S. high yield corporate bonds and short-duration U.S.
|
|
Wednesday, June 24, 2026 02:31 AM
RMHY generally offers exposure to high yield corporate bonds, with systematic allocation capabilities designed to help manage risk RMHY is passively managed with a gross expense ratio of 35 basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.14 | 24.14 | 24.14 | 24.14 | 6 |
| 10/11/26 | 24.17 | 24.22 | 24.17 | 24.2051 | 9,603 |
| 09/11/26 | 24.28 | 24.28 | 24.17 | 24.22 | 8,346 |
| 06/11/26 | 24.28 | 24.28 | 24.161 | 24.2151 | 7,687 |
| 05/11/26 | 24.18 | 24.26 | 24.18 | 24.2251 | 1,674 |
| 04/11/26 | 24.24 | 25.28 | 24.24 | 24.31 | 9,879 |
| 03/11/26 | 24.11 | 24.1895 | 24.11 | 24.1302 | 6,065 |
| 02/11/26 | 24.125 | 24.125 | 24.031 | 24.12 | 3,060 |
| 30/10/26 | 24.29 | 24.29 | 24.225 | 24.245 | 1,383 |
| 29/10/26 | 24.29 | 24.3394 | 24.2407 | 24.29 | 3,539 |
|
|
||||
|
|
||||
|
|