Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHRX | 21.4026▼ | -0.001 (+0.00%) | 21.45 | 21.22 | 1,809 |
| RHTX | 19.601▲ | +0.037 (+0.19%) | 19.601 | 19.601 | 11 |
| RIBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RICK | 26.07▲ | +0.21 (+0.81%) | 26.60 | 25.41 | 38,959 |
| RIFR | 29.20▲ | +0.1178 (+0.41%) | 29.29 | 29.18 | 7,129 |
| RIGL | 36.74▼ | -0.08 (-0.22%) | 37.05 | 35.0057 | 485,299 |
| RIGS | 22.585▲ | +0.0568 (+0.25%) | 22.70 | 22.47 | 17,865 |
| RILA | 11.5301▼ | -0.0072 (-0.06%) | 11.5585 | 11.5301 | 992 |
| RINF | 32.4758▼ | -0.0342 (-0.11%) | 32.50 | 32.45 | 3,604 |
| RING | 64.49 | +0.00 (+0.00%) | 65.5899 | 64.09 | 168,828 |
| RINT | 31.8397▲ | +0.0492 (+0.15%) | 32.12 | 31.74 | 13,826 |
| RIO | 91.22▼ | -0.29 (-0.32%) | 92.12 | 91.07 | 2,295,045 |
| RIOT | 22.53▼ | -1.33 (-5.57%) | 23.7499 | 22.35 | 14,503,293 |
| RIOX | 36.41▼ | -4.67 (-11.37%) | 39.755 | 35.80 | 58,060 |
| RISE | 17.91▼ | -0.095 (-0.53%) | 17.91 | 17.91 | 100 |
| RISN | 30.8553▲ | +0.1479 (+0.48%) | 30.8553 | 30.775 | 297 |
| RISR | 36.64 | +0.00 (+0.00%) | 36.7129 | 36.56 | 77,741 |
| RITA | 22.383▲ | +0.5242 (+2.40%) | 22.383 | 22.383 | 300 |
| RIV | 11.24▼ | -0.03 (-0.27%) | 11.4196 | 11.21 | 31,811 |
| RIVN | 15.84▼ | -0.62 (-3.77%) | 16.60 | 15.68 | 27,131,237 |
| RJDI | 29.25▲ | +0.10 (+0.34%) | 29.31 | 28.86 | 23,478 |
| RJET | 17.29▲ | +0.95 (+5.81%) | 17.49 | 16.27 | 105,323 |
| RJF | 169.30▲ | +3.16 (+1.90%) | 169.40 | 164.44 | 868,719 |
| RJMI | 25.17▲ | +0.0399 (+0.16%) | 25.18 | 25.14 | 4,743 |
| RJVI | 24.845▲ | +0.035 (+0.14%) | 24.86 | 24.83 | 2,241 |
| RKLB | 63.91▼ | -6.08 (-8.69%) | 69.55 | 63.51 | 18,547,356 |
| RKLX | 16.32▼ | -3.43 (-17.37%) | 19.48 | 16.07 | 2,977,493 |
| RKNG | 22.1269▼ | -1.5768 (-6.65%) | 22.13 | 22.1269 | 717 |
| RKSG | 27.5277▲ | +0.1277 (+0.47%) | 27.60 | 27.5277 | 7,765 |
| RKT | 13.05▲ | +0.27 (+2.11%) | 13.31 | 12.61 | 22,934,236 |
| RL | 373.58▲ | +1.89 (+0.51%) | 379.87 | 366.9325 | 307,184 |
| RLAY | 18.44▼ | -0.65 (-3.40%) | 19.29 | 18.26 | 1,902,823 |
| RLI | 61.92▲ | +0.76 (+1.24%) | 62.23 | 60.14 | 1,073,611 |
| RLJ | 12.34▲ | +0.28 (+2.32%) | 12.505 | 12.11 | 939,034 |
| RLTY | 16.18▲ | +0.28 (+1.76%) | 16.22 | 15.9603 | 62,889 |
| RLY | 36.26▲ | +0.07 (+0.19%) | 36.29 | 36.14 | 71,845 |
| RLYB | 16.31▼ | -0.08 (-0.49%) | 16.58 | 16.00 | 41,589 |
| RM | 41.65▲ | +0.54 (+1.31%) | 42.91 | 41.07 | 63,142 |
| RMBI | 15.56▲ | +0.20 (+1.30%) | 16.04 | 15.15 | 31,327 |
| RMBS | 96.01▼ | -7.18 (-6.96%) | 102.96 | 95.27 | 2,697,549 |
| RMCA | 24.05▲ | +0.0543 (+0.23%) | 24.05 | 24.05 | 100 |
| RMD | 195.27▲ | +3.38 (+1.76%) | 197.60 | 194.23 | 790,599 |
| RMHY | 24.87▼ | -0.0451 (-0.18%) | 25.865 | 23.625 | 33,093 |
| RMI | 15.345▼ | -0.075 (-0.49%) | 15.48 | 15.345 | 2,731 |
| RMIX | 17.56▼ | -0.24 (-1.35%) | 18.13 | 17.4482 | 197,269 |
| RMM | 14.37▼ | -0.05 (-0.35%) | 14.44 | 14.35 | 23,254 |
| RMMZ | 14.72▼ | -0.04 (-0.27%) | 14.9999 | 14.7108 | 5,689 |
| RMNY | 24.405▲ | +0.0842 (+0.35%) | 24.57 | 24.405 | 5,080 |
| RMOP | 25.14▲ | +0.08 (+0.32%) | 25.20 | 25.115 | 77,759 |
| RMR | 20.02▲ | +0.23 (+1.16%) | 20.27 | 19.79 | 101,440 |
| RMRC | 25.4854▲ | +0.1892 (+0.75%) | 25.5599 | 25.47 | 4,649 |
| RMT | 13.76▼ | -0.17 (-1.22%) | 13.985 | 13.75 | 128,293 |
| RNA | 11.49▼ | -0.42 (-3.53%) | 11.98 | 11.48 | 120,858 |
| RND | 30.8879▼ | -0.018 (-0.06%) | 30.95 | 30.8879 | 501 |
| RNEM | 55.7385▲ | +0.2124 (+0.38%) | 55.7385 | 55.7385 | 283 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| RNGR | 15.71▼ | -0.33 (-2.06%) | 16.22 | 15.69 | 232,043 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNIN | 33.86▲ | +0.5801 (+1.74%) | 34.04 | 33.86 | 1,188 |
| RNP | 20.65▲ | +0.27 (+1.32%) | 20.79 | 20.60 | 100,398 |
| RNR | 329.10▲ | +11.69 (+3.68%) | 329.60 | 314.30 | 243,775 |
| RNRG | 35.025▼ | -0.36 (-1.02%) | 35.25 | 35.025 | 2,134 |
| RNST | 43.47▲ | +0.46 (+1.07%) | 43.90 | 40.32 | 350,819 |
| RNTY | 50.7386▲ | +0.7386 (+1.48%) | 50.85 | 50.55 | 2,349 |
| ROAD | 103.29▼ | -0.75 (-0.72%) | 104.9899 | 101.85 | 599,858 |
| ROAM | 34.30▼ | -0.26 (-0.75%) | 34.535 | 34.28 | 13,993 |
| ROBO | 77.83▼ | -0.49 (-0.63%) | 78.69 | 77.488 | 97,445 |
| ROBT | 52.8839▲ | +0.0687 (+0.13%) | 53.29 | 52.615 | 42,992 |
| ROCK | 45.19▲ | +0.81 (+1.83%) | 45.66 | 44.07 | 213,483 |
| ROCQ | 54.35▼ | -0.60 (-1.09%) | 55.00 | 54.1801 | 189,767 |
| ROCY | 54.05▼ | -0.04 (-0.07%) | 54.45 | 54.01 | 283,745 |
| RODM | 41.085▲ | +0.2935 (+0.72%) | 41.27 | 41.00 | 65,547 |
| ROE | 41.8813▲ | +0.0557 (+0.13%) | 42.17 | 41.845 | 21,612 |
| ROG | 130.69▼ | -2.35 (-1.77%) | 133.895 | 129.55 | 202,244 |
| ROIV | 35.01▼ | -0.09 (-0.26%) | 35.52 | 34.795 | 3,676,343 |
| ROK | 462.16▲ | +1.51 (+0.33%) | 467.15 | 459.305 | 583,415 |
| ROKT | 111.27▼ | -0.51 (-0.46%) | 114.17 | 111.13 | 10,278 |
| ROKU | 141.97▲ | +0.30 (+0.21%) | 142.82 | 141.75 | 1,885,176 |
| ROL | 38.56▼ | -0.88 (-2.23%) | 39.05 | 37.90 | 9,486,625 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| RONB | 21.20▲ | +0.04 (+0.19%) | 21.20 | 20.80 | 160,214 |
| ROOT | 57.95▲ | +0.41 (+0.71%) | 60.22 | 57.42 | 131,398 |
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| ROPE | 30.44▲ | +0.26 (+0.86%) | 30.45 | 30.27 | 2,715 |
| ROSC | 55.85▲ | +0.4647 (+0.84%) | 56.00 | 55.65 | 558 |
| ROST | 238.89▲ | +6.50 (+2.80%) | 240.025 | 232.44 | 1,478,753 |
| ROUS | 66.22▲ | +0.15 (+0.23%) | 66.57 | 66.11 | 38,259 |
| RPAR | 21.813▲ | +0.053 (+0.24%) | 21.88 | 21.795 | 4,054 |
| RPG | 56.74▼ | -1.34 (-2.31%) | 57.83 | 56.435 | 448,553 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPRX | 58.83▼ | -0.19 (-0.32%) | 59.72 | 58.51 | 2,113,812 |
| RPT | 11.64▲ | +0.08 (+0.69%) | 12.10 | 11.56 | 78,063 |
| RPV | 118.90▲ | +1.35 (+1.15%) | 119.05 | 117.54 | 54,570 |
| RQI | 12.63▲ | +0.30 (+2.43%) | 12.63 | 12.32 | 977,676 |
| RRBI | 99.49▲ | +2.26 (+2.32%) | 100.00 | 97.82 | 58,951 |
| RRC | 38.97▲ | +0.10 (+0.26%) | 40.09 | 38.88 | 3,602,376 |
| RRR | 63.92▲ | +1.14 (+1.82%) | 64.70 | 63.28 | 543,582 |
| RRX | 212.74▼ | -1.29 (-0.60%) | 217.00 | 210.255 | 423,759 |
| RS | 407.83▲ | +12.46 (+3.15%) | 411.90 | 395.63 | 284,427 |
| RSDE | 23.58▲ | +0.0849 (+0.36%) | 23.6182 | 23.58 | 200 |