Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPD | 14.91▲ | +0.18 (+1.22%) | 15.2899 | 14.52 | 3,148,268 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RPM | 98.74▼ | -2.98 (-2.93%) | 100.50 | 98.33 | 773,411 |
| RPRX | 63.86▲ | +0.11 (+0.17%) | 63.97 | 63.01 | 4,015,551 |
| RPT | 11.12▼ | -0.33 (-2.88%) | 11.535 | 10.76 | 98,870 |
| RPV | 120.95▼ | -0.92 (-0.75%) | 121.50 | 120.44 | 184,300 |
| RQI | 11.31▲ | +0.02 (+0.18%) | 11.42 | 11.225 | 525,350 |
| RRBI | 103.27▲ | +0.54 (+0.53%) | 103.68 | 101.94 | 46,358 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RRR | 49.61▼ | -0.82 (-1.63%) | 49.99 | 49.09 | 685,850 |
| RRX | 147.92▼ | -0.79 (-0.53%) | 151.145 | 145.46 | 833,290 |
| RS | 415.62▼ | -2.30 (-0.55%) | 427.55 | 415.38 | 245,231 |
| RSDE | 24.06▼ | -0.10 (-0.41%) | 24.06 | 24.06 | 108 |
| RSF | 14.125▼ | -0.035 (-0.25%) | 14.1599 | 14.105 | 6,569 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSI | 15.90▼ | -0.46 (-2.81%) | 16.535 | 15.58 | 2,482,401 |
| RSJN | 37.996▼ | -0.1735 (-0.45%) | 38.09 | 37.996 | 362 |
| RSMC | 26.9118▼ | -0.2636 (-0.97%) | 26.979 | 26.87 | 15,593 |
| RSMR | 24.285▼ | -0.07 (-0.29%) | 24.285 | 24.27 | 298 |
| RSMV | 28.12▲ | +0.076 (+0.27%) | 28.12 | 28.01 | 9,135 |
| RSP | 216.54▼ | -1.68 (-0.77%) | 217.29 | 215.63 | 6,312,000 |
| RSPA | 52.89▼ | -0.13 (-0.25%) | 52.93 | 52.63 | 234,600 |
| RSPC | 34.83▼ | -0.58 (-1.64%) | 35.16 | 34.83 | 2,000 |
| RSPD | 54.03▼ | -1.24 (-2.24%) | 54.46 | 53.90 | 94,800 |
| RSPE | 34.705▼ | -0.296 (-0.85%) | 34.79 | 34.53 | 12,800 |
| RSPF | 81.53▼ | -1.20 (-1.45%) | 82.30 | 81.41 | 32,500 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| RSPH | 39.44▼ | -0.32 (-0.80%) | 39.62 | 39.33 | 326,300 |
| RSPM | 39.14▼ | -0.20 (-0.51%) | 39.35 | 39.08 | 10,000 |
| RSPN | 59.25▼ | -0.54 (-0.90%) | 59.39 | 58.605 | 905,722 |
| RSPR | 34.743▼ | -0.037 (-0.11%) | 35.15 | 34.63 | 5,500 |
| RSPS | 31.39▼ | -0.56 (-1.75%) | 31.92 | 31.26 | 206,900 |
| RSPT | 64.23▲ | +0.28 (+0.44%) | 64.53 | 63.56 | 619,000 |
| RSPU | 75.56▼ | -0.60 (-0.79%) | 75.90 | 75.32 | 31,700 |
| RSSE | 23.8202▼ | -0.1244 (-0.52%) | 23.86 | 23.7601 | 3,562 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RTAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 82,114 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| RTHY | 52.2525▼ | -0.3926 (-0.75%) | 52.63 | 52.195 | 8,793 |
| RTO | 22.77▼ | -0.11 (-0.48%) | 23.02 | 22.475 | 2,193,893 |
| RTOO | 21.6719▲ | +0.2119 (+0.99%) | 21.6719 | 21.575 | 1,422 |
| RTSN | 15.25▼ | -0.25 (-1.61%) | 16.29 | 14.585 | 77,907 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RUNN | 34.83▼ | -0.45 (-1.28%) | 34.99 | 34.63 | 24,743 |
| RUSC | 36.049▼ | -0.122 (-0.34%) | 36.13 | 35.829 | 28,100 |
| RUSHA | 44.95▼ | -0.59 (-1.30%) | 45.33 | 44.275 | 818,432 |
| RUSHB | 57.36▼ | -0.53 (-0.92%) | 58.74 | 55.98 | 116,773 |
| RVER | 32.275▼ | -0.372 (-1.14%) | 32.35 | 32.00 | 9,200 |
| RVI | 24.81▲ | +0.97 (+4.07%) | 25.40 | 23.49 | 278,700 |
| RVII | 17.84▼ | -0.18 (-1.00%) | 17.985 | 17.50 | 147,943 |
| RVLV | 22.26▼ | -0.43 (-1.90%) | 22.51 | 22.07 | 593,465 |
| RVMD | 186.99▼ | -0.70 (-0.37%) | 189.52 | 183.61 | 1,721,965 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| RVNU | 23.58▼ | -0.12 (-0.51%) | 23.784 | 23.58 | 25,492 |
| RVT | 16.45▼ | -0.20 (-1.20%) | 16.58 | 16.43 | 158,534 |
| RVTY | 158.77▲ | +1.41 (+0.90%) | 159.015 | 152.73 | 1,113,334 |
| RW | 24.97▼ | -0.282 (-1.12%) | 25.04 | 24.96 | 1,300 |
| RWIN | 26.9755▼ | -0.1345 (-0.50%) | 27.00 | 26.9755 | 904 |
| RWJ | 57.92▼ | -0.51 (-0.87%) | 57.97 | 57.33 | 144,500 |
| RWK | 143.36▼ | -1.12 (-0.78%) | 143.54 | 141.94 | 18,400 |
| RWL | 134.47▼ | -1.25 (-0.92%) | 135.06 | 134.29 | 184,800 |
| RWLC | 38.82▼ | -0.085 (-0.22%) | 38.93 | 38.80 | 3,061 |
| RWM | 14.55▲ | +0.05 (+0.34%) | 14.69 | 14.53 | 61,135,225 |
| RWO | 47.34▲ | +0.04 (+0.08%) | 47.51 | 47.13 | 99,200 |
| RWR | 107.41▼ | -0.20 (-0.19%) | 107.92 | 106.81 | 342,000 |
| RWX | 25.93▲ | +0.11 (+0.43%) | 25.93 | 25.79 | 16,100 |
| RXD | 13.13▲ | +0.29 (+2.26%) | 13.20 | 13.03 | 2,200 |
| RXI | 189.78▼ | -2.54 (-1.32%) | 190.33 | 189.67 | 10,900 |
| RXL | 65.97▼ | -1.58 (-2.34%) | 66.97 | 65.69 | 7,400 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| RYAAY | 52.53▼ | -1.14 (-2.12%) | 52.98 | 51.94 | 828,748 |
| RYAN | 43.68▼ | -0.81 (-1.82%) | 44.49 | 43.33 | 2,735,751 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| RYLG | 23.109▼ | -0.024 (-0.10%) | 23.139 | 23.109 | 1,000 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| RYN | 18.65▼ | -0.07 (-0.37%) | 18.85 | 18.48 | 3,529,655 |
| RYTM | 89.27▼ | -1.63 (-1.79%) | 90.44 | 88.56 | 527,156 |
| RYZ | 28.00▼ | -0.05 (-0.18%) | 28.765 | 27.47 | 534,084 |
| RZAI | 10.92▼ | -0.21 (-1.89%) | 11.70 | 10.08 | 124,400 |
| RZG | 61.6431▼ | -0.5646 (-0.91%) | 61.6431 | 61.42 | 2,912 |
| RZV | 142.9865▼ | -0.9335 (-0.65%) | 143.14 | 142.8092 | 1,660 |
| S | 24.00▲ | +1.50 (+6.67%) | 24.07 | 22.30 | 18,395,389 |
| SA | 24.40▼ | -0.42 (-1.69%) | 24.89 | 23.30 | 781,871 |
| SAA | 32.37▼ | -0.19 (-0.58%) | 32.41 | 32.16 | 6,900 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 47,064 |
| SAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 162 |
| SAFE | 11.23▼ | -0.10 (-0.88%) | 11.41 | 11.17 | 466,322 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAGP | 36.561▼ | -0.175 (-0.48%) | 36.63 | 36.41 | 2,000 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 14,065 |
| SAH | 61.28▼ | -1.86 (-2.95%) | 64.21 | 60.15 | 240,908 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SAIH | 29.32▲ | +5.25 (+21.81%) | 29.32 | 24.05 | 18,067 |
| SAIL | 21.79▲ | +1.73 (+8.62%) | 22.205 | 19.92 | 6,369,619 |
| SALI | 24.6813▼ | -0.141 (-0.57%) | 24.84 | 24.6813 | 47,885 |
| SAM | 202.28▲ | +6.56 (+3.35%) | 203.90 | 191.44 | 461,100 |
| SAMG | 10.12▼ | -0.51 (-4.80%) | 10.64 | 10.09 | 75,926 |