Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TEL | 151.79▼ | -0.85 (-0.56%) | 153.00 | 146.62 | 2,710,890 |
TEM | 45.51▲ | +0.29 (+0.64%) | 46.44 | 44.5573 | 566,672 |
TEMP | 47.9361▼ | -0.5408 (-1.12%) | 48.08 | 47.92 | 2,265 |
TEN | 21.44▼ | -0.82 (-3.68%) | 22.08 | 21.27 | 582,374 |
TENB | 41.23▼ | -0.57 (-1.36%) | 41.955 | 41.135 | 1,324,764 |
TEQI | 41.6522▲ | +0.0132 (+0.03%) | 41.82 | 41.61 | 6,277 |
TER | 109.48▼ | -3.76 (-3.32%) | 112.77 | 109.42 | 2,861,371 |
TETE | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.19 | 300 |
TEVA | 18.59▲ | +0.16 (+0.87%) | 18.74 | 18.20 | 6,343,375 |
TEX | 51.53▼ | -2.73 (-5.03%) | 53.05 | 51.06 | 1,865,706 |
TFC | 43.31▲ | +0.22 (+0.51%) | 43.8051 | 42.75 | 7,065,984 |
TFI | 45.84▲ | +0.01 (+0.02%) | 45.91 | 45.80 | 330,000 |
TFII | 134.48▼ | -0.97 (-0.72%) | 137.72 | 133.84 | 236,840 |
TFIN | 90.86▼ | -0.30 (-0.33%) | 93.64 | 90.72 | 99,964 |
TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 1,878,200 |
TFLR | 51.61 | +0.00 (+0.00%) | 51.6388 | 51.56 | 28,203 |
TFPM | 17.44▼ | -0.38 (-2.13%) | 17.82 | 17.08 | 222,102 |
TFPN | 24.6081▲ | +0.0432 (+0.18%) | 24.82 | 24.54 | 5,712 |
TFSL | 13.23▲ | +0.29 (+2.24%) | 13.35 | 12.96 | 259,466 |
TFX | 235.22▼ | -1.22 (-0.52%) | 238.39 | 234.77 | 439,098 |
TGAA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
TGI | 14.57▼ | -0.20 (-1.35%) | 14.96 | 14.55 | 510,934 |
TGLS | 69.96▲ | +0.96 (+1.39%) | 70.23 | 68.39 | 200,620 |
TGNA | 16.68▲ | +0.13 (+0.79%) | 17.075 | 16.55 | 1,052,049 |
TGRT | 36.86▼ | -0.19 (-0.51%) | 37.08 | 36.86 | 18,830 |
TGRW | 38.5411▼ | -0.2259 (-0.58%) | 38.83 | 38.5411 | 3,883 |
TGS | 22.09▼ | -0.35 (-1.56%) | 22.73 | 21.87 | 119,960 |
TGT | 148.52▲ | +0.59 (+0.40%) | 149.79 | 147.69 | 2,520,491 |
TGTX | 25.13▼ | -0.58 (-2.26%) | 25.775 | 24.78 | 2,392,817 |
THC | 158.08▼ | -4.68 (-2.88%) | 161.94 | 157.2804 | 1,401,031 |
THCP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
THD | 65.29▼ | -0.51 (-0.78%) | 65.65 | 65.23 | 69,400 |
THFF | 43.62▲ | +0.51 (+1.18%) | 44.23 | 42.99 | 61,616 |
THG | 151.43▲ | +3.09 (+2.08%) | 152.04 | 149.19 | 189,302 |
THIR | 25.349▼ | -0.1268 (-0.50%) | 25.41 | 25.349 | 6,900 |
THLV | 28.406▼ | -0.027 (-0.09%) | 28.51 | 28.406 | 12,500 |
THNQ | 46.822▼ | -0.528 (-1.12%) | 47.59 | 46.822 | 3,600 |
THNR | 25.4642▼ | -0.4558 (-1.76%) | 25.50 | 25.00 | 6,339 |
THO | 106.65▼ | -2.40 (-2.20%) | 110.91 | 106.43 | 379,923 |
THQ | 21.09▼ | -0.08 (-0.38%) | 21.18 | 21.00 | 128,515 |
THR | 26.61▼ | -0.18 (-0.67%) | 27.055 | 26.38 | 202,682 |
THRD | 14.19▼ | -0.39 (-2.67%) | 14.82 | 13.70 | 42,144 |
THRM | 42.20▲ | +0.68 (+1.64%) | 43.72 | 41.285 | 530,540 |
THRY | 14.31▼ | -4.03 (-21.97%) | 15.50 | 14.07 | 3,978,344 |
THS | 36.63▼ | -0.20 (-0.54%) | 36.99 | 36.47 | 637,652 |
THTA | 18.95 | +0.00 (+0.00%) | 19.00 | 18.93 | 7,300 |
THW | 12.45▼ | -0.02 (-0.16%) | 12.49 | 12.3119 | 125,565 |
THY | 22.75▼ | -0.01 (-0.04%) | 22.79 | 22.748 | 3,100 |
THYF | 52.093▲ | +0.063 (+0.12%) | 52.11 | 52.03 | 8,500 |
TIGO | 27.80▼ | -0.07 (-0.25%) | 28.17 | 27.75 | 59,150 |
TIL | 34.28▼ | -0.13 (-0.38%) | 34.84 | 33.75 | 109,259 |
TILE | 17.80▼ | -0.02 (-0.11%) | 18.25 | 17.63 | 365,456 |
TILL | 19.8036▲ | +0.1036 (+0.53%) | 19.8036 | 19.8036 | 799 |
TIMB | 14.39▲ | +0.10 (+0.70%) | 14.495 | 14.305 | 724,934 |
TIME | 28.207▼ | -0.326 (-1.14%) | 28.38 | 28.207 | 7,000 |
TINT | 32.4127▼ | -0.0973 (-0.30%) | 32.4127 | 32.4127 | 39 |
TINY | 47.5421▼ | -0.5393 (-1.12%) | 47.6375 | 47.5421 | 305 |
TIP | 108.43▲ | +0.21 (+0.19%) | 108.76 | 108.31 | 1,174,909 |
TIPT | 19.72▲ | +0.02 (+0.10%) | 19.895 | 19.585 | 63,117 |
TIPX | 18.68 | +0.00 (+0.00%) | 18.73 | 18.67 | 46,000 |
TIPZ | 52.99▲ | +0.12 (+0.23%) | 53.10 | 52.95 | 7,800 |
TISI | 19.93▼ | -0.61 (-2.97%) | 22.85 | 19.60 | 37,836 |
TITN | 14.07▲ | +0.02 (+0.14%) | 14.30 | 13.79 | 158,210 |
TJX | 112.95▼ | -1.16 (-1.02%) | 114.14 | 112.49 | 3,763,720 |
TKO | 116.72▲ | +0.85 (+0.73%) | 117.4899 | 115.21 | 1,588,493 |
TKR | 84.29▼ | -0.13 (-0.15%) | 85.17 | 83.66 | 545,592 |
TLGY | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
TLH | 103.42▲ | +0.12 (+0.12%) | 104.42 | 103.35 | 543,882 |
TLK | 18.17▼ | -0.07 (-0.38%) | 18.59 | 18.16 | 296,897 |
TLN | 174.23▼ | -7.08 (-3.90%) | 180.95 | 174.11 | 496,200 |
TLT | 92.30▲ | +0.27 (+0.29%) | 93.29 | 92.16 | 41,911,400 |
TLTD | 71.48▼ | -0.30 (-0.42%) | 71.84 | 71.48 | 6,400 |
TLTE | 55.23▼ | -0.37 (-0.67%) | 55.27 | 55.20 | 1,300 |
TM | 175.21▼ | -0.82 (-0.47%) | 176.33 | 175.20 | 222,000 |
TMDX | 81.92▼ | -6.58 (-7.44%) | 89.42 | 81.55 | 4,530,872 |
TME | 11.42▼ | -0.14 (-1.21%) | 11.62 | 11.34 | 3,699,992 |
TMET | 29.785▼ | -0.37 (-1.23%) | 29.95 | 29.785 | 500 |
TMF | 47.82▲ | +0.43 (+0.91%) | 49.34 | 47.60 | 13,404,400 |
TMFE | 26.03▼ | -0.08 (-0.31%) | 26.51 | 25.9644 | 152,005 |
TMFX | 18.6685▼ | -0.0665 (-0.35%) | 18.82 | 18.65 | 15,514 |
TMHC | 69.42▼ | -0.37 (-0.53%) | 70.865 | 69.13 | 814,975 |
TMO | 550.62▲ | +2.85 (+0.52%) | 554.7419 | 546.75 | 1,452,184 |
TMP | 65.40▼ | -1.90 (-2.82%) | 68.45 | 65.27 | 63,079 |
TMSL | 32.54▲ | +0.03 (+0.09%) | 32.80 | 32.50 | 248,848 |
TMUS | 222.77▼ | -3.28 (-1.45%) | 225.73 | 222.49 | 4,217,985 |
TMV | 34.65▼ | -0.37 (-1.06%) | 34.83 | 33.56 | 3,282,831 |
TNA | 44.01▼ | -0.20 (-0.45%) | 45.77 | 43.66 | 9,856,900 |
TNC | 90.16▲ | +0.31 (+0.35%) | 91.08 | 89.30 | 47,689 |
TNDM | 32.36▼ | -0.57 (-1.73%) | 32.99 | 32.16 | 782,429 |
TNET | 85.64▼ | -1.19 (-1.37%) | 88.28 | 84.8569 | 572,319 |
TNK | 47.85▼ | -0.83 (-1.71%) | 48.5373 | 47.67 | 367,809 |
TNL | 49.20▲ | +0.44 (+0.90%) | 49.52 | 48.47 | 538,621 |
TOAK | 27.03▲ | +0.015 (+0.06%) | 27.03 | 27.01 | 10,000 |
TOGA | 28.732▼ | -0.098 (-0.34%) | 28.92 | 28.732 | 3,800 |
TOK | 116.69▼ | -0.53 (-0.45%) | 116.99 | 116.69 | 900 |
TOL | 148.14▲ | +0.74 (+0.50%) | 151.57 | 146.82 | 820,002 |
TOLZ | 49.8199▲ | +0.0199 (+0.04%) | 49.99 | 49.71 | 14,043 |
TOPT | 24.99▼ | -0.07 (-0.28%) | 25.15 | 24.88 | 266,805 |
TOST | 30.15▲ | +0.11 (+0.37%) | 30.56 | 29.9205 | 3,225,574 |
TOTL | 40.16▼ | -0.01 (-0.02%) | 40.31 | 40.13 | 331,418 |