Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 10.14▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 94,375 |
| SKYT | 10.19▲ | +0.35 (+3.56%) | 10.50 | 9.7901 | 1,500,951 |
| SKYU | 41.2031▲ | +0.4571 (+1.12%) | 41.58 | 41.2031 | 1,567 |
| SKYW | 109.325▲ | +1.185 (+1.10%) | 109.51 | 106.8101 | 301,433 |
| SKYY | 135.33▲ | +0.63 (+0.47%) | 136.19 | 134.97 | 519,130 |
| SLAB | 135.52▲ | +3.30 (+2.50%) | 135.66 | 133.085 | 197,452 |
| SLB | 36.03▼ | -0.13 (-0.36%) | 36.56 | 35.77 | 15,316,800 |
| SLDE | 13.82▲ | +0.37 (+2.75%) | 13.885 | 13.24 | 901,618 |
| SLDR | 50.32▲ | +0.015 (+0.03%) | 50.32 | 50.32 | 100 |
| SLF | 59.61▲ | +0.93 (+1.58%) | 59.61 | 58.69 | 490,600 |
| SLG | 63.33▲ | +2.86 (+4.73%) | 63.44 | 60.76 | 1,241,233 |
| SLGL | 24.08▲ | +0.13 (+0.54%) | 24.40 | 23.1501 | 35,086 |
| SLGN | 44.52▲ | +0.48 (+1.09%) | 44.54 | 44.09 | 782,100 |
| SLJY | 27.859▲ | +0.6488 (+2.38%) | 27.92 | 27.3655 | 6,619 |
| SLM | 29.03▲ | +0.22 (+0.76%) | 29.09 | 28.68 | 3,465,386 |
| SLNO | 56.72▼ | -3.295 (-5.49%) | 61.65 | 56.47 | 2,543,070 |
| SLNZ | 46.91▼ | -0.06 (-0.13%) | 46.99 | 46.82 | 14,281 |
| SLON | 64.18▲ | +2.65 (+4.31%) | 65.50 | 63.7092 | 124,508 |
| SLP | 14.36▲ | +0.47 (+3.38%) | 14.498 | 13.83 | 512,305 |
| SLQD | 50.82▲ | +0.06 (+0.12%) | 50.86 | 50.76 | 446,697 |
| SLRC | 16.73▲ | +0.11 (+0.66%) | 16.73 | 16.59 | 274,748 |
| SLTY | 45.43▼ | -1.4728 (-3.14%) | 46.22 | 45.12 | 36,000 |
| SLV | 37.79▲ | +0.38 (+1.02%) | 37.915 | 37.325 | 18,984,735 |
| SLVM | 43.88▲ | +0.65 (+1.50%) | 44.0325 | 43.1657 | 275,904 |
| SLVR | 38.28▲ | +1.47 (+3.99%) | 38.28 | 36.40 | 249,400 |
| SLX | 72.20▲ | +1.07 (+1.50%) | 72.20 | 70.9884 | 23,456 |
| SLYG | 95.21▲ | +2.05 (+2.20%) | 95.265 | 93.52 | 79,397 |
| SLYV | 89.81▲ | +1.94 (+2.21%) | 89.81 | 88.19 | 126,150 |
| SM | 27.19▼ | -0.12 (-0.44%) | 27.35 | 26.65 | 1,425,000 |
| SMA | 38.66▲ | +0.79 (+2.09%) | 38.735 | 37.92 | 294,200 |
| SMAP | 25.2541▲ | +0.3991 (+1.61%) | 25.2541 | 25.2541 | 6 |
| SMBC | 56.58▲ | +0.05 (+0.09%) | 56.785 | 56.25 | 54,222 |
| SMBK | 37.41▲ | +0.55 (+1.49%) | 37.43 | 36.73 | 44,716 |
| SMBS | 25.73▲ | +0.02 (+0.08%) | 25.83 | 25.73 | 214,782 |
| SMC | 23.39▲ | +0.52 (+2.27%) | 23.59 | 22.56 | 57,400 |
| SMCF | 34.2655▲ | +0.4725 (+1.40%) | 34.2655 | 34.2655 | 86 |
| SMCI | 43.95▲ | +0.04 (+0.09%) | 44.51 | 43.46 | 24,437,708 |
| SMCL | 12.54▲ | +0.02 (+0.16%) | 12.80 | 12.25 | 1,689,200 |
| SMCO | 27.2116▲ | +0.4916 (+1.84%) | 27.2116 | 27.1019 | 1,089 |
| SMCX | 33.28▼ | -0.04 (-0.12%) | 34.168 | 32.58 | 1,631,100 |
| SMCY | 15.14▲ | +0.05 (+0.33%) | 15.28 | 15.00 | 488,700 |
| SMDD | 12.69▼ | -0.65 (-4.87%) | 13.14 | 12.69 | 3,955 |
| SMDX | 22.91▲ | +0.40 (+1.78%) | 22.92 | 22.67 | 11,100 |
| SMFG | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.66 | 1,447,900 |
| SMG | 61.71▲ | +1.09 (+1.80%) | 61.73 | 60.78 | 514,000 |
| SMH | 303.93▲ | +3.10 (+1.03%) | 305.56 | 303.17 | 7,287,755 |
| SMHX | 37.18▲ | +0.32 (+0.87%) | 37.32 | 37.02 | 177,600 |
| SMID | 41.70▲ | +1.24 (+3.06%) | 41.8077 | 39.12 | 5,950 |
| SMIG | 29.98▲ | +0.52 (+1.77%) | 29.98 | 29.53 | 107,700 |
| SMIZ | 37.49▲ | +0.5022 (+1.36%) | 37.52 | 37.10 | 31,118 |
| SMLF | 75.20▲ | +1.44 (+1.95%) | 75.2092 | 73.7601 | 243,228 |
| SMLL | 22.295▲ | +0.353 (+1.61%) | 22.295 | 22.2285 | 5,920 |
| SMLR | 28.54▲ | +0.52 (+1.86%) | 29.63 | 27.8279 | 438,801 |
| SMLV | 133.578▲ | +2.0333 (+1.55%) | 133.578 | 131.68 | 5,456 |
| SMMT | 18.60▲ | +0.995 (+5.65%) | 18.75 | 17.77 | 6,064,900 |
| SMMU | 50.66▲ | +0.06 (+0.12%) | 50.7099 | 50.6559 | 92,264 |
| SMN | 12.9446▼ | -0.5354 (-3.97%) | 13.19 | 12.8719 | 1,537 |
| SMOG | 120.19▲ | +1.60 (+1.35%) | 120.49 | 119.76 | 2,300 |
| SMP | 40.98▲ | +1.22 (+3.07%) | 41.07 | 39.76 | 156,600 |
| SMPL | 27.67▲ | +0.52 (+1.92%) | 27.815 | 27.12 | 1,470,300 |
| SMR | 35.18▲ | +0.87 (+2.54%) | 35.60 | 34.40 | 12,726,966 |
| SMRI | 34.6513▲ | +0.4558 (+1.33%) | 34.71 | 34.47 | 5,077 |
| SMST | 30.07▲ | +0.03 (+0.10%) | 30.72 | 29.485 | 1,053,400 |
| SMTC | 60.91▼ | -0.81 (-1.31%) | 62.54 | 59.77 | 1,476,017 |
| SMTH | 26.31▲ | +0.08 (+0.30%) | 26.35 | 26.28 | 274,404 |
| SMTI | 35.28▲ | +1.52 (+4.50%) | 35.34 | 34.135 | 12,737 |
| SN | 115.54▼ | -0.50 (-0.43%) | 117.535 | 115.52 | 878,100 |
| SNA | 331.98▲ | +7.82 (+2.41%) | 332.52 | 325.0075 | 218,713 |
| SNBR | 10.27▲ | +0.99 (+10.67%) | 10.57 | 9.21 | 430,567 |
| SNCY | 13.65▲ | +0.54 (+4.12%) | 13.775 | 13.20 | 1,052,213 |
| SNDA | 26.05▼ | -0.11 (-0.42%) | 26.31 | 25.74 | 21,900 |
| SNDK | 84.30▲ | +10.38 (+14.04%) | 85.89 | 81.38 | 10,165,300 |
| SNDR | 24.55▲ | +0.70 (+2.94%) | 24.63 | 24.00 | 518,378 |
| SNDX | 16.37▲ | +0.64 (+4.07%) | 16.47 | 15.59 | 1,872,317 |
| SNEX | 98.47▲ | +2.27 (+2.36%) | 99.50 | 96.67 | 441,400 |
| SNN | 38.53▲ | +0.57 (+1.50%) | 38.59 | 38.26 | 634,800 |
| SNOW | 224.53▼ | -1.32 (-0.58%) | 228.66 | 223.411 | 4,149,800 |
| SNOY | 15.05▼ | -0.01 (-0.07%) | 15.23 | 14.93 | 110,200 |
| SNPE | 58.93▲ | +0.57 (+0.98%) | 58.98 | 58.527 | 157,100 |
| SNPS | 438.10▲ | +50.32 (+12.98%) | 439.68 | 405.50 | 15,275,581 |
| SNSR | 39.15▲ | +0.65 (+1.69%) | 39.15 | 38.83 | 55,540 |
| SNTH | 29.678▲ | +0.427 (+1.46%) | 29.84 | 29.44 | 83,000 |
| SNV | 51.79▲ | +0.41 (+0.80%) | 52.01 | 51.04 | 2,055,760 |
| SNWV | 37.02▲ | +1.85 (+5.26%) | 37.50 | 34.60 | 26,023 |
| SNX | 152.35▲ | +0.65 (+0.43%) | 153.06 | 151.88 | 541,603 |
| SNY | 47.65▲ | +0.49 (+1.04%) | 47.69 | 47.24 | 2,341,006 |
| SO | 92.13▲ | +0.57 (+0.62%) | 92.14 | 91.2203 | 3,701,648 |
| SOBO | 27.67▼ | -0.10 (-0.36%) | 27.83 | 27.39 | 1,021,082 |
| SOC | 23.15▼ | -1.44 (-5.86%) | 24.41 | 22.72 | 4,978,200 |
| SOCL | 60.10▲ | +0.61 (+1.03%) | 60.1919 | 59.61 | 6,146 |
| SOFI | 25.96▲ | +0.44 (+1.72%) | 26.60 | 25.62 | 54,719,163 |
| SOFL | 22.11▲ | +0.1789 (+0.82%) | 22.11 | 22.11 | 802 |
| SOFR | 100.285▼ | -0.005 (+0.00%) | 100.305 | 100.28 | 19,700 |
| SOFX | 38.17▲ | +1.23 (+3.33%) | 39.99 | 37.31 | 419,500 |
| SOGP | 22.19▲ | +2.80 (+14.44%) | 22.836 | 19.00 | 463,100 |
| SOHU | 16.00▲ | +0.25 (+1.59%) | 16.08 | 15.85 | 75,627 |
| SOLR | 30.199▲ | +0.29 (+0.97%) | 30.199 | 30.199 | 100 |
| SOLT | 28.72▲ | +1.37 (+5.01%) | 29.27 | 28.35 | 6,155,900 |
| SOLV | 73.79▲ | +2.57 (+3.61%) | 73.965 | 71.01 | 1,425,900 |
| SOLZ | 24.33▲ | +0.49 (+2.06%) | 24.61 | 24.20 | 1,429,300 |