Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPU | 43.05▲ | +1.026 (+2.44%) | 43.765 | 41.91 | 69,800 |
| SHRY | 42.872▲ | +0.321 (+0.75%) | 42.872 | 42.872 | 100 |
| SHUS | 46.61▲ | +0.195 (+0.42%) | 46.61 | 46.61 | 0 |
| SHV | 110.46▲ | +0.03 (+0.03%) | 110.46 | 110.44 | 2,173,143 |
| SHW | 336.08▲ | +2.08 (+0.62%) | 337.33 | 333.17 | 3,088,748 |
| SHY | 83.09▼ | -0.02 (-0.02%) | 83.0999 | 83.06 | 6,043,823 |
| SHYG | 43.29▲ | +0.12 (+0.28%) | 43.31 | 43.22 | 1,224,304 |
| SHYL | 45.38▲ | +0.09 (+0.20%) | 45.38 | 45.3211 | 19,621 |
| SI | 12.31▲ | +0.01 (+0.08%) | 12.585 | 12.17 | 74,869 |
| SIBN | 15.66▲ | +0.17 (+1.10%) | 15.67 | 15.165 | 341,910 |
| SIFI | 44.75▲ | +0.032 (+0.07%) | 44.75 | 44.75 | 21 |
| SIFY | 12.11▼ | -0.22 (-1.78%) | 12.42 | 11.20 | 205,800 |
| SIG | 103.26▼ | -0.47 (-0.45%) | 104.725 | 101.70 | 469,588 |
| SIGI | 76.87▼ | -0.39 (-0.50%) | 78.26 | 75.57 | 896,279 |
| SIHY | 46.39▲ | +0.103 (+0.22%) | 46.49 | 46.3544 | 9,611 |
| SII | 79.75▼ | -2.45 (-2.98%) | 81.70 | 79.36 | 263,100 |
| SIJ | 11.3812▼ | -0.0829 (-0.72%) | 11.4344 | 11.31 | 7,977 |
| SIL | 65.22▼ | -2.41 (-3.56%) | 66.42 | 63.33 | 4,494,299 |
| SILA | 24.03▲ | +0.25 (+1.05%) | 24.09 | 23.61 | 160,100 |
| SILC | 17.40▲ | +0.21 (+1.22%) | 17.96 | 17.26 | 12,963 |
| SILJ | 22.04▼ | -0.80 (-3.50%) | 22.51 | 21.32 | 10,010,814 |
| SIM | 27.78 | +0.00 (+0.00%) | 27.78 | 27.78 | 0 |
| SIMA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.54 | 602 |
| SIMO | 102.97▲ | +3.84 (+3.87%) | 106.60 | 102.20 | 631,472 |
| SIMS | 46.849▼ | -0.218 (-0.46%) | 47.06 | 46.54 | 1,400 |
| SIO | 26.78▲ | +0.205 (+0.77%) | 26.78 | 26.565 | 6,070 |
| SION | 38.33▼ | -0.88 (-2.24%) | 39.90 | 37.0642 | 163,600 |
| SIRI | 21.63▲ | +0.23 (+1.07%) | 21.70 | 21.37 | 3,439,000 |
| SITE | 124.41▼ | -0.66 (-0.53%) | 127.27 | 123.20 | 734,722 |
| SITM | 276.80▲ | +8.69 (+3.24%) | 279.70 | 272.75 | 241,590 |
| SIVR | 44.53▼ | -1.68 (-3.64%) | 45.265 | 43.85 | 2,732,376 |
| SIXA | 49.81▲ | +0.3216 (+0.65%) | 49.81 | 49.5812 | 103,632 |
| SIXD | 28.499▼ | -0.02 (-0.07%) | 28.565 | 28.45 | 400 |
| SIXF | 31.4499▲ | +0.1399 (+0.45%) | 31.46 | 31.39 | 4,208 |
| SIXG | 66.27▲ | +1.009 (+1.55%) | 66.27 | 65.79 | 19,200 |
| SIXH | 38.3386▼ | -0.0944 (-0.25%) | 38.46 | 38.31 | 61,638 |
| SIXJ | 33.655▲ | +0.065 (+0.19%) | 33.67 | 33.655 | 800 |
| SIXL | 36.8876▼ | -0.0031 (-0.01%) | 36.8876 | 36.78 | 8,559 |
| SIXO | 34.42▲ | +0.186 (+0.54%) | 34.42 | 34.33 | 31,868 |
| SIXP | 31.14▲ | +0.0907 (+0.29%) | 31.20 | 31.1101 | 22,004 |
| SIXS | 49.63▼ | -0.14 (-0.28%) | 49.66 | 49.61 | 21,748 |
| SIXZ | 29.2919▲ | +0.0029 (+0.01%) | 29.2919 | 29.2775 | 280 |
| SIZE | 163.36▲ | +0.90 (+0.55%) | 163.45 | 162.9295 | 7,627 |
| SJB | 15.35▼ | -0.042 (-0.27%) | 15.385 | 15.35 | 107,591 |
| SJCP | 25.274▲ | +0.004 (+0.02%) | 25.274 | 25.274 | 100 |
| SJLD | 25.42 | +0.00 (+0.00%) | 25.42 | 25.42 | 100 |
| SJM | 104.77▲ | +2.63 (+2.57%) | 107.09 | 101.9685 | 2,547,366 |
| SJNK | 25.57▲ | +0.06 (+0.24%) | 25.58 | 25.53 | 5,506,004 |
| SKE | 16.13▼ | -0.43 (-2.60%) | 16.30 | 15.43 | 845,800 |
| SKF | 27.138▼ | -0.17 (-0.62%) | 27.21 | 27.01 | 29,714 |
| SKIL | 14.49▼ | -2.39 (-14.16%) | 16.91 | 14.20 | 169,095 |
| SKM | 20.70▼ | -0.07 (-0.34%) | 20.89 | 20.65 | 1,003,500 |
| SKOR | 49.49▲ | +0.02 (+0.04%) | 49.50 | 49.4101 | 31,968 |
| SKRE | 10.51▲ | +0.03 (+0.29%) | 10.5872 | 10.261 | 42,521 |
| SKT | 33.50▲ | +0.18 (+0.54%) | 33.56 | 33.10 | 533,500 |
| SKWD | 46.76▲ | +0.42 (+0.91%) | 47.00 | 46.0432 | 311,375 |
| SKY | 75.68▼ | -0.77 (-1.01%) | 77.25 | 75.55 | 340,200 |
| SKYH | 10.17▼ | -0.24 (-2.31%) | 10.60 | 10.15 | 79,720 |
| SKYT | 16.92▼ | -0.38 (-2.20%) | 17.69 | 16.87 | 1,115,258 |
| SKYU | 43.903▲ | +1.33 (+3.12%) | 43.903 | 43.50 | 3,100 |
| SKYW | 101.11▲ | +0.76 (+0.76%) | 101.68 | 100.0001 | 280,777 |
| SKYY | 140.79▲ | +2.29 (+1.65%) | 140.81 | 139.71 | 75,412 |
| SLAB | 135.15▲ | +0.03 (+0.02%) | 136.90 | 133.66 | 269,476 |
| SLB | 36.16▲ | +0.33 (+0.92%) | 36.83 | 35.89 | 17,421,700 |
| SLDE | 15.39▼ | -0.34 (-2.16%) | 15.95 | 15.36 | 586,800 |
| SLDR | 50.405▼ | -0.01 (-0.02%) | 50.405 | 50.405 | 69 |
| SLF | 62.28▲ | +0.89 (+1.45%) | 62.35 | 61.72 | 195,400 |
| SLG | 52.72▲ | +0.86 (+1.66%) | 52.84 | 51.64 | 1,003,916 |
| SLGL | 39.81▲ | +0.81 (+2.08%) | 41.00 | 39.50 | 8,692 |
| SLGN | 44.74▲ | +0.16 (+0.36%) | 44.99 | 44.36 | 888,900 |
| SLJY | 27.354▼ | -1.012 (-3.57%) | 28.05 | 26.76 | 38,200 |
| SLM | 28.45▲ | +0.83 (+3.01%) | 28.465 | 27.55 | 3,335,333 |
| SLMT | 13.39▲ | +1.38 (+11.49%) | 14.58 | 11.90 | 846,900 |
| SLNO | 67.51▲ | +3.33 (+5.19%) | 67.92 | 64.90 | 1,606,731 |
| SLNZ | 46.855▲ | +0.085 (+0.18%) | 47.01 | 46.814 | 800 |
| SLON | 43.73▲ | +2.69 (+6.55%) | 45.20 | 43.00 | 184,900 |
| SLP | 18.16▲ | +0.33 (+1.85%) | 18.665 | 17.87 | 408,978 |
| SLQD | 50.92▼ | -0.01 (-0.02%) | 50.92 | 50.8835 | 139,844 |
| SLRC | 15.30▲ | +0.26 (+1.73%) | 15.31 | 15.095 | 334,709 |
| SLTY | 37.41▼ | -0.46 (-1.21%) | 37.80 | 37.36 | 43,300 |
| SLV | 42.40▼ | -1.59 (-3.61%) | 43.06 | 41.70 | 42,745,826 |
| SLVM | 43.37▲ | +0.49 (+1.14%) | 43.86 | 42.88 | 331,755 |
| SLVR | 41.29▼ | -1.77 (-4.11%) | 42.28 | 40.03 | 529,998 |
| SLX | 78.92▲ | +1.06 (+1.36%) | 78.93 | 78.14 | 52,531 |
| SLYG | 95.91▲ | +0.16 (+0.17%) | 96.5033 | 95.7304 | 93,568 |
| SLYV | 90.60▼ | -0.28 (-0.31%) | 91.45 | 90.31 | 107,858 |
| SM | 21.09▲ | +0.30 (+1.44%) | 21.39 | 20.85 | 2,187,200 |
| SMA | 37.51▼ | -0.36 (-0.95%) | 37.92 | 37.39 | 899,106 |
| SMAP | 25.384▲ | +0.007 (+0.03%) | 25.384 | 25.384 | 100 |
| SMBC | 53.52▲ | +0.58 (+1.10%) | 54.24 | 52.99 | 89,388 |
| SMBK | 35.21▼ | -0.34 (-0.96%) | 36.01 | 35.115 | 67,708 |
| SMBS | 25.935▲ | +0.025 (+0.10%) | 25.95 | 25.89 | 463,600 |
| SMC | 21.65▼ | -0.65 (-2.91%) | 22.70 | 21.51 | 59,000 |
| SMCC | 22.477▲ | +1.922 (+9.35%) | 22.477 | 20.95 | 15,000 |
| SMCF | 32.9353▼ | -0.0779 (-0.24%) | 32.9353 | 32.9353 | 12 |
| SMCI | 51.57▲ | +3.28 (+6.79%) | 51.625 | 49.72 | 27,434,470 |
| SMCL | 15.84▲ | +1.89 (+13.55%) | 15.86 | 14.83 | 1,378,461 |
| SMCO | 27.6302▲ | +0.1054 (+0.38%) | 27.65 | 27.6302 | 2,872 |
| SMCX | 41.81▲ | +4.88 (+13.21%) | 41.98 | 39.12 | 1,949,600 |
| SMCY | 14.92▲ | +0.80 (+5.67%) | 14.94 | 14.50 | 759,900 |