Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
| SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
| SPXX | 17.55▲ | +0.11 (+0.63%) | 17.56 | 17.44 | 0 |
| SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
| SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPYQ | 136.00▲ | +1.21 (+0.90%) | 136.30 | 134.88 | 277 |
| SPYT | 18.14▲ | +0.07 (+0.39%) | 18.17 | 18.037 | 157,900 |
| SPYV | 52.11▲ | +0.18 (+0.35%) | 52.29 | 51.86 | 6,183,100 |
| SPYX | 50.56▲ | +0.27 (+0.54%) | 50.6741 | 50.2563 | 108,154 |
| SQEW | 32.951▲ | +0.072 (+0.22%) | 33.01 | 32.807 | 4,500 |
| SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
| SQM | 35.01▼ | -0.24 (-0.68%) | 36.09 | 34.48 | 1,315,200 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| SR | 72.89▼ | -0.79 (-1.07%) | 74.33 | 72.78 | 880,800 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| SRBK | 13.50▲ | +0.17 (+1.28%) | 13.505 | 13.39 | 1,089,664 |
| SRCE | 61.84▲ | +0.12 (+0.19%) | 62.175 | 61.01 | 239,171 |
| SRDX | 28.81▼ | -0.28 (-0.96%) | 29.50 | 28.105 | 268,223 |
| SRE | 75.36▲ | +0.42 (+0.56%) | 75.90 | 74.75 | 5,966,300 |
| SRET | 21.07▼ | -0.01 (-0.05%) | 21.1734 | 20.93 | 18,320 |
| SRHQ | 37.198▲ | +0.398 (+1.08%) | 37.198 | 37.198 | 100 |
| SRHR | 54.2992▲ | +0.0477 (+0.09%) | 54.2992 | 54.2992 | 61 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SROI | 31.788▲ | +0.236 (+0.75%) | 31.83 | 31.6816 | 335 |
| SRPT | 17.11▼ | -0.12 (-0.70%) | 17.69 | 16.97 | 4,732,869 |
| SRRK | 35.81▲ | +0.33 (+0.93%) | 36.93 | 34.77 | 1,735,813 |
| SRS | 48.47▼ | -0.36 (-0.74%) | 48.92 | 47.48 | 52,017 |
| SRTY | 17.17▼ | -0.04 (-0.23%) | 17.52 | 16.75 | 2,776,100 |
| SRV | 41.78▲ | +0.43 (+1.04%) | 42.21 | 41.31 | 24,000 |
| SRVR | 32.03▲ | +0.48 (+1.52%) | 32.15 | 31.54 | 43,200 |
| SSB | 90.98▼ | -0.92 (-1.00%) | 92.88 | 90.63 | 16,156,800 |
| SSBK | 36.40▲ | +0.08 (+0.22%) | 36.50 | 36.125 | 74,151 |
| SSD | 157.12▼ | -0.74 (-0.47%) | 160.90 | 156.54 | 644,500 |
| SSFI | 21.3001▼ | -0.2139 (-0.99%) | 21.3201 | 21.2904 | 1,624 |
| SSG | 13.18▼ | -0.21 (-1.57%) | 13.49 | 13.01 | 115,100 |
| SSNC | 81.84▲ | +0.57 (+0.70%) | 82.50 | 81.24 | 1,279,222 |
| SSO | 96.74▲ | +0.82 (+0.85%) | 97.26 | 95.53 | 1,923,400 |
| SSPX | 29.9021▲ | +0.0952 (+0.32%) | 30.01 | 29.88 | 203 |
| SSPY | 81.835▲ | +0.266 (+0.33%) | 82.07 | 81.65 | 200 |
| SSRM | 12.31▼ | -0.33 (-2.61%) | 12.38 | 12.04 | 3,539,930 |
| SSTI | 13.18▼ | -0.84 (-5.99%) | 14.09 | 13.09 | 118,014 |
| SSTK | 18.79▲ | +0.19 (+1.02%) | 18.88 | 18.52 | 725,409 |
| SSUS | 44.68▲ | +0.18 (+0.40%) | 44.805 | 44.56 | 19,920 |
| SSXU | 31.603▲ | +0.012 (+0.04%) | 31.70 | 31.58 | 800 |
| SSYS | 11.20▲ | +0.02 (+0.18%) | 11.48 | 11.02 | 416,305 |
| ST | 29.96▼ | -0.05 (-0.17%) | 30.45 | 29.50 | 2,305,500 |
| STAA | 16.92▲ | +0.09 (+0.53%) | 17.16 | 16.53 | 917,818 |
| STAG | 36.20▲ | +0.11 (+0.30%) | 36.61 | 35.95 | 1,438,700 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| STBA | 38.01▼ | -0.20 (-0.52%) | 38.38 | 37.81 | 252,983 |
| STC | 65.25▲ | +0.33 (+0.51%) | 65.48 | 64.45 | 291,100 |
| STCE | 48.02 | +0.00 (+0.00%) | 48.91 | 47.34 | 22,300 |
| STE | 238.79▲ | +0.26 (+0.11%) | 240.63 | 236.73 | 741,600 |
| STEL | 28.06▼ | -0.02 (-0.07%) | 28.305 | 27.86 | 623,865 |
| STEP | 56.16▲ | +0.12 (+0.21%) | 57.18 | 55.83 | 919,545 |
| STEW | 17.55▲ | +0.09 (+0.52%) | 17.65 | 17.50 | 0 |
| STHH | 59.195▼ | -0.069 (-0.12%) | 59.26 | 59.11 | 200 |
| STIP | 102.81▼ | -0.01 (-0.01%) | 102.88 | 102.77 | 595,400 |
| STK | 30.22▲ | +0.21 (+0.70%) | 30.34 | 30.04 | 0 |
| STLA | 10.19▲ | +0.26 (+2.62%) | 10.39 | 10.05 | 31,047,900 |
| STLD | 131.21▼ | -0.29 (-0.22%) | 132.2083 | 130.45 | 1,876,696 |
| STM | 30.10▼ | -0.04 (-0.13%) | 30.26 | 29.81 | 5,176,200 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STNC | 30.674▲ | +0.093 (+0.30%) | 30.685 | 30.55 | 3,400 |
| STNE | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.86 | 14,193,526 |
| STNG | 40.40▼ | -0.52 (-1.27%) | 41.10 | 40.01 | 1,872,600 |
| STOK | 11.63▼ | -0.21 (-1.77%) | 12.13 | 11.555 | 1,371,566 |
| STPZ | 53.75▼ | -0.04 (-0.07%) | 53.79 | 53.74 | 13,400 |
| STR | 18.44▼ | -0.18 (-0.97%) | 19.03 | 18.38 | 2,112,400 |
| STRA | 85.89▼ | -0.24 (-0.28%) | 86.8845 | 85.32 | 441,845 |
| STRL | 231.51▲ | +2.86 (+1.25%) | 235.23 | 226.74 | 1,018,816 |
| STRS | 18.55▼ | -0.41 (-2.16%) | 20.22 | 18.55 | 113,698 |
| STRT | 61.02▲ | +1.03 (+1.72%) | 61.37 | 58.605 | 587,869 |
| STRV | 39.85▲ | +0.13 (+0.33%) | 39.87 | 39.54 | 55,100 |
| STRW | 11.07▲ | +0.32 (+2.98%) | 11.07 | 10.3036 | 434,012 |
| STRZ | 16.15▼ | -0.51 (-3.06%) | 16.835 | 16.14 | 208,600 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STVN | 24.64▼ | -0.45 (-1.79%) | 25.2164 | 24.22 | 544,543 |
| STWD | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.30 | 2,545,541 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STXD | 34.4685▼ | -0.0497 (-0.14%) | 34.61 | 34.41 | 1,458 |
| STXE | 31.03▼ | -0.228 (-0.73%) | 31.18 | 30.90 | 2,544 |
| STXG | 45.7063▲ | +0.188 (+0.41%) | 45.81 | 45.49 | 5,141 |
| STXI | 28.563▼ | -0.1527 (-0.53%) | 28.73 | 28.53 | 3,000 |
| STXK | 30.2995▼ | -0.1764 (-0.58%) | 30.48 | 30.2995 | 5,016 |
| STXM | 26.344▼ | -0.006 (-0.02%) | 26.48 | 26.18 | 900 |
| STXT | 20.125▼ | -0.105 (-0.52%) | 20.19 | 20.10 | 5,700 |
| STXV | 30.6882▼ | -0.2318 (-0.75%) | 30.7701 | 30.63 | 4,632 |
| STZ | 161.33▲ | +0.01 (+0.01%) | 162.28 | 159.80 | 4,684,190 |
| SU | 37.59▼ | -0.38 (-1.00%) | 38.09 | 37.25 | 6,585,300 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SUI | 126.64▼ | -1.49 (-1.16%) | 129.54 | 125.87 | 1,813,300 |
| SUNS | 11.29▲ | +0.18 (+1.62%) | 11.45 | 11.01 | 160,200 |
| SUPL | 38.069▲ | +0.279 (+0.74%) | 38.069 | 38.069 | 100 |
| SUPN | 31.16▼ | -0.04 (-0.13%) | 31.385 | 30.93 | 1,104,227 |
| SUPP | 67.1663▲ | +0.4153 (+0.62%) | 67.1663 | 67.1663 | 66 |