Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TEL 151.79 -0.85 (-0.56%) 153.00 146.62 2,710,890
TEM 45.51 +0.29 (+0.64%) 46.44 44.5573 566,672
TEMP 47.9361 -0.5408 (-1.12%) 48.08 47.92 2,265
TEN 21.44 -0.82 (-3.68%) 22.08 21.27 582,374
TENB 41.23 -0.57 (-1.36%) 41.955 41.135 1,324,764
TEQI 41.6522 +0.0132 (+0.03%) 41.82 41.61 6,277
TER 109.48 -3.76 (-3.32%) 112.77 109.42 2,861,371
TETE 12.20 +0.05 (+0.41%) 12.20 12.19 300
TEVA 18.59 +0.16 (+0.87%) 18.74 18.20 6,343,375
TEX 51.53 -2.73 (-5.03%) 53.05 51.06 1,865,706
TFC 43.31 +0.22 (+0.51%) 43.8051 42.75 7,065,984
TFI 45.84 +0.01 (+0.02%) 45.91 45.80 330,000
TFII 134.48 -0.97 (-0.72%) 137.72 133.84 236,840
TFIN 90.86 -0.30 (-0.33%) 93.64 90.72 99,964
TFLO 50.61 +0.01 (+0.02%) 50.62 50.60 1,878,200
TFLR 51.61 +0.00 (+0.00%) 51.6388 51.56 28,203
TFPM 17.44 -0.38 (-2.13%) 17.82 17.08 222,102
TFPN 24.6081 +0.0432 (+0.18%) 24.82 24.54 5,712
TFSL 13.23 +0.29 (+2.24%) 13.35 12.96 259,466
TFX 235.22 -1.22 (-0.52%) 238.39 234.77 439,098
TGAA 11.26 +0.00 (+0.00%) 11.26 11.26 0
TGI 14.57 -0.20 (-1.35%) 14.96 14.55 510,934
TGLS 69.96 +0.96 (+1.39%) 70.23 68.39 200,620
TGNA 16.68 +0.13 (+0.79%) 17.075 16.55 1,052,049
TGRT 36.86 -0.19 (-0.51%) 37.08 36.86 18,830
TGRW 38.5411 -0.2259 (-0.58%) 38.83 38.5411 3,883
TGS 22.09 -0.35 (-1.56%) 22.73 21.87 119,960
TGT 148.52 +0.59 (+0.40%) 149.79 147.69 2,520,491
TGTX 25.13 -0.58 (-2.26%) 25.775 24.78 2,392,817
THC 158.08 -4.68 (-2.88%) 161.94 157.2804 1,401,031
THCP 10.60 +0.00 (+0.00%) 10.60 10.60 0
THD 65.29 -0.51 (-0.78%) 65.65 65.23 69,400
THFF 43.62 +0.51 (+1.18%) 44.23 42.99 61,616
THG 151.43 +3.09 (+2.08%) 152.04 149.19 189,302
THIR 25.349 -0.1268 (-0.50%) 25.41 25.349 6,900
THLV 28.406 -0.027 (-0.09%) 28.51 28.406 12,500
THNQ 46.822 -0.528 (-1.12%) 47.59 46.822 3,600
THNR 25.4642 -0.4558 (-1.76%) 25.50 25.00 6,339
THO 106.65 -2.40 (-2.20%) 110.91 106.43 379,923
THQ 21.09 -0.08 (-0.38%) 21.18 21.00 128,515
THR 26.61 -0.18 (-0.67%) 27.055 26.38 202,682
THRD 14.19 -0.39 (-2.67%) 14.82 13.70 42,144
THRM 42.20 +0.68 (+1.64%) 43.72 41.285 530,540
THRY 14.31 -4.03 (-21.97%) 15.50 14.07 3,978,344
THS 36.63 -0.20 (-0.54%) 36.99 36.47 637,652
THTA 18.95 +0.00 (+0.00%) 19.00 18.93 7,300
THW 12.45 -0.02 (-0.16%) 12.49 12.3119 125,565
THY 22.75 -0.01 (-0.04%) 22.79 22.748 3,100
THYF 52.093 +0.063 (+0.12%) 52.11 52.03 8,500
TIGO 27.80 -0.07 (-0.25%) 28.17 27.75 59,150
TIL 34.28 -0.13 (-0.38%) 34.84 33.75 109,259
TILE 17.80 -0.02 (-0.11%) 18.25 17.63 365,456
TILL 19.8036 +0.1036 (+0.53%) 19.8036 19.8036 799
TIMB 14.39 +0.10 (+0.70%) 14.495 14.305 724,934
TIME 28.207 -0.326 (-1.14%) 28.38 28.207 7,000
TINT 32.4127 -0.0973 (-0.30%) 32.4127 32.4127 39
TINY 47.5421 -0.5393 (-1.12%) 47.6375 47.5421 305
TIP 108.43 +0.21 (+0.19%) 108.76 108.31 1,174,909
TIPT 19.72 +0.02 (+0.10%) 19.895 19.585 63,117
TIPX 18.68 +0.00 (+0.00%) 18.73 18.67 46,000
TIPZ 52.99 +0.12 (+0.23%) 53.10 52.95 7,800
TISI 19.93 -0.61 (-2.97%) 22.85 19.60 37,836
TITN 14.07 +0.02 (+0.14%) 14.30 13.79 158,210
TJX 112.95 -1.16 (-1.02%) 114.14 112.49 3,763,720
TKO 116.72 +0.85 (+0.73%) 117.4899 115.21 1,588,493
TKR 84.29 -0.13 (-0.15%) 85.17 83.66 545,592
TLGY 11.58 +0.00 (+0.00%) 11.58 11.58 0
TLH 103.42 +0.12 (+0.12%) 104.42 103.35 543,882
TLK 18.17 -0.07 (-0.38%) 18.59 18.16 296,897
TLN 174.23 -7.08 (-3.90%) 180.95 174.11 496,200
TLT 92.30 +0.27 (+0.29%) 93.29 92.16 41,911,400
TLTD 71.48 -0.30 (-0.42%) 71.84 71.48 6,400
TLTE 55.23 -0.37 (-0.67%) 55.27 55.20 1,300
TM 175.21 -0.82 (-0.47%) 176.33 175.20 222,000
TMDX 81.92 -6.58 (-7.44%) 89.42 81.55 4,530,872
TME 11.42 -0.14 (-1.21%) 11.62 11.34 3,699,992
TMET 29.785 -0.37 (-1.23%) 29.95 29.785 500
TMF 47.82 +0.43 (+0.91%) 49.34 47.60 13,404,400
TMFE 26.03 -0.08 (-0.31%) 26.51 25.9644 152,005
TMFX 18.6685 -0.0665 (-0.35%) 18.82 18.65 15,514
TMHC 69.42 -0.37 (-0.53%) 70.865 69.13 814,975
TMO 550.62 +2.85 (+0.52%) 554.7419 546.75 1,452,184
TMP 65.40 -1.90 (-2.82%) 68.45 65.27 63,079
TMSL 32.54 +0.03 (+0.09%) 32.80 32.50 248,848
TMUS 222.77 -3.28 (-1.45%) 225.73 222.49 4,217,985
TMV 34.65 -0.37 (-1.06%) 34.83 33.56 3,282,831
TNA 44.01 -0.20 (-0.45%) 45.77 43.66 9,856,900
TNC 90.16 +0.31 (+0.35%) 91.08 89.30 47,689
TNDM 32.36 -0.57 (-1.73%) 32.99 32.16 782,429
TNET 85.64 -1.19 (-1.37%) 88.28 84.8569 572,319
TNK 47.85 -0.83 (-1.71%) 48.5373 47.67 367,809
TNL 49.20 +0.44 (+0.90%) 49.52 48.47 538,621
TOAK 27.03 +0.015 (+0.06%) 27.03 27.01 10,000
TOGA 28.732 -0.098 (-0.34%) 28.92 28.732 3,800
TOK 116.69 -0.53 (-0.45%) 116.99 116.69 900
TOL 148.14 +0.74 (+0.50%) 151.57 146.82 820,002
TOLZ 49.8199 +0.0199 (+0.04%) 49.99 49.71 14,043
TOPT 24.99 -0.07 (-0.28%) 25.15 24.88 266,805
TOST 30.15 +0.11 (+0.37%) 30.56 29.9205 3,225,574
TOTL 40.16 -0.01 (-0.02%) 40.31 40.13 331,418