Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 51.5175▲ | +0.1775 (+0.35%) | 51.686 | 51.394 | 30,027 |
| ROCK | 39.91▲ | +0.34 (+0.86%) | 40.52 | 39.46 | 584,237 |
| ROCQ | 54.67▲ | +0.201 (+0.37%) | 54.67 | 54.31 | 145,027 |
| ROCY | 53.0886▲ | +0.1736 (+0.33%) | 53.13 | 52.90 | 46,136 |
| RODM | 40.4194▼ | -0.1306 (-0.32%) | 40.58 | 40.3201 | 57,501 |
| ROE | 38.92▼ | -0.1018 (-0.26%) | 39.025 | 38.78 | 51,126 |
| ROG | 132.50▲ | +1.04 (+0.79%) | 132.63 | 128.69 | 343,757 |
| ROIV | 27.85▲ | +0.44 (+1.61%) | 28.365 | 27.30 | 4,687,811 |
| ROK | 406.92▲ | +5.74 (+1.43%) | 409.40 | 402.33 | 708,180 |
| ROKT | 110.08▼ | -0.55 (-0.50%) | 110.86 | 108.10 | 41,967 |
| ROKU | 114.38▼ | -0.84 (-0.73%) | 116.715 | 112.585 | 2,186,667 |
| ROL | 55.97▼ | -0.63 (-1.11%) | 57.35 | 55.86 | 2,760,600 |
| ROLR | 11.10▲ | +1.72 (+18.34%) | 12.8499 | 9.02 | 4,690,807 |
| ROM | 113.40▲ | +0.37 (+0.33%) | 113.52 | 111.08 | 52,250 |
| RONB | 23.41▼ | -0.05 (-0.21%) | 23.46 | 23.2475 | 178,118 |
| ROOT | 55.91▼ | -1.77 (-3.07%) | 58.00 | 55.295 | 236,127 |
| ROP | 352.45▼ | -0.95 (-0.27%) | 354.99 | 348.24 | 1,051,955 |
| ROPE | 28.623▼ | -0.018 (-0.06%) | 28.623 | 28.623 | 100 |
| ROSC | 52.244▲ | +0.3434 (+0.66%) | 52.244 | 52.244 | 100 |
| ROST | 226.17▼ | -0.20 (-0.09%) | 227.36 | 224.925 | 1,321,273 |
| ROUS | 62.86▼ | -0.25 (-0.40%) | 63.21 | 62.8222 | 22,359 |
| RPAR | 22.831▼ | -0.069 (-0.30%) | 22.91 | 22.77 | 179,201 |
| RPG | 54.23▲ | +0.15 (+0.28%) | 54.27 | 53.50 | 554,311 |
| RPM | 104.99▲ | +0.01 (+0.01%) | 106.345 | 103.22 | 1,470,085 |
| RPRX | 49.65▲ | +0.27 (+0.55%) | 50.06 | 49.30 | 3,526,739 |
| RPT | 14.36▼ | -0.07 (-0.49%) | 14.565 | 14.17 | 24,949 |
| RPV | 109.21▲ | +0.34 (+0.31%) | 110.00 | 108.93 | 146,845 |
| RQI | 12.98▼ | -0.07 (-0.54%) | 13.0599 | 12.97 | 267,692 |
| RRBI | 94.115▲ | +0.315 (+0.34%) | 95.31 | 93.39 | 52,610 |
| RRC | 42.22▼ | -0.14 (-0.33%) | 43.94 | 42.18 | 3,680,662 |
| RRR | 54.43▲ | +0.35 (+0.65%) | 54.77 | 53.96 | 1,527,111 |
| RRX | 213.28▲ | +1.03 (+0.49%) | 219.175 | 210.475 | 735,723 |
| RS | 360.86▲ | +9.18 (+2.61%) | 363.235 | 349.54 | 358,848 |
| RSDE | 22.625▼ | -0.01 (-0.04%) | 22.65 | 22.625 | 3,996 |
| RSF | 14.52▼ | -0.01 (-0.07%) | 14.5451 | 14.50 | 5,346 |
| RSG | 206.11▼ | -3.68 (-1.75%) | 210.87 | 205.93 | 853,196 |
| RSHO | 55.975▲ | +0.187 (+0.34%) | 56.34 | 55.25 | 23,690 |
| RSI | 24.28▲ | +0.63 (+2.66%) | 24.67 | 23.42 | 2,012,596 |
| RSJN | 35.785▲ | +0.01 (+0.03%) | 35.785 | 35.785 | 100 |
| RSMC | 27.5519▼ | -0.1179 (-0.43%) | 27.64 | 27.51 | 10,286 |
| RSMR | 22.87▲ | +0.0271 (+0.12%) | 22.88 | 22.87 | 296 |
| RSMV | 27.47▼ | -0.1956 (-0.71%) | 27.58 | 27.47 | 5,532 |
| RSP | 201.79▼ | -0.24 (-0.12%) | 202.94 | 201.68 | 6,863,351 |
| RSPA | 51.70▼ | -0.02 (-0.04%) | 51.78 | 51.57 | 95,790 |
| RSPC | 37.8996▼ | -0.0742 (-0.20%) | 38.33 | 37.89 | 10,409 |
| RSPD | 55.76▼ | -0.5128 (-0.91%) | 56.26 | 55.76 | 30,111 |
| RSPE | 31.3399▼ | -0.0407 (-0.13%) | 31.42 | 31.28 | 5,448 |
| RSPF | 75.807▲ | +0.3922 (+0.52%) | 75.9199 | 75.09 | 2,928 |
| RSPG | 103.91▼ | -0.02 (-0.02%) | 105.11 | 103.58 | 82,180 |
| RSPH | 30.5711▲ | +0.0361 (+0.12%) | 30.83 | 30.48 | 60,047 |
| RSPM | 39.52▼ | -0.01 (-0.03%) | 39.645 | 39.42 | 38,098 |
| RSPN | 61.11▲ | +0.18 (+0.30%) | 61.20 | 60.965 | 150,214 |
| RSPR | 35.1303▼ | -0.2097 (-0.59%) | 35.36 | 35.13 | 21,890 |
| RSPS | 29.34▼ | -0.31 (-1.05%) | 29.69 | 29.33 | 145,081 |
| RSPT | 52.77▼ | -0.31 (-0.58%) | 53.11 | 52.46 | 600,194 |
| RSPU | 81.296▲ | +0.016 (+0.02%) | 81.71 | 81.296 | 28,572 |
| RSSE | 22.2401▼ | -0.0039 (-0.02%) | 22.27 | 22.22 | 13,537 |
| RSSL | 108.42▲ | +0.07 (+0.06%) | 108.58 | 108.25 | 14,849 |
| RSVR | 10.12▼ | -0.01 (-0.10%) | 10.25 | 9.70 | 106,828 |
| RTAC | 10.34▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 51,453 |
| RTH | 267.0681▼ | -2.1907 (-0.81%) | 268.97 | 267.0681 | 23,270 |
| RTO | 33.49▼ | -0.59 (-1.73%) | 33.96 | 33.49 | 1,124,168 |
| RTX | 173.38▼ | -0.88 (-0.50%) | 176.99 | 172.30 | 6,510,213 |
| RTXG | 19.1849▼ | -0.2695 (-1.39%) | 19.96 | 19.10 | 40,702 |
| RTYY | 13.03▼ | -0.065 (-0.50%) | 13.1358 | 12.98 | 4,738 |
| RUN | 13.03▲ | +0.29 (+2.28%) | 13.185 | 12.62 | 5,467,793 |
| RUNN | 33.1641▲ | +0.0064 (+0.02%) | 33.26 | 33.1307 | 126,467 |
| RUSC | 35.595▼ | -0.0022 (-0.01%) | 35.75 | 35.56 | 2,926 |
| RUSHA | 76.20▲ | +1.28 (+1.71%) | 76.9899 | 75.28 | 481,648 |
| RUSHB | 78.46▲ | +1.11 (+1.44%) | 78.93 | 77.25 | 65,192 |
| RVER | 30.908▲ | +0.1595 (+0.52%) | 30.95 | 30.80 | 12,820 |
| RVI | 35.70▲ | +5.20 (+17.05%) | 36.06 | 31.15 | 1,052,629 |
| RVLV | 26.33▼ | -0.50 (-1.86%) | 27.22 | 26.24 | 770,056 |
| RVMD | 131.67▼ | -3.63 (-2.68%) | 137.25 | 131.02 | 4,753,194 |
| RVNL | 34.5216▲ | +0.8687 (+2.58%) | 35.00 | 33.52 | 18,590 |
| RVNU | 24.9346▲ | +0.0296 (+0.12%) | 24.96 | 24.8867 | 9,046 |
| RVT | 18.47▲ | +0.13 (+0.71%) | 18.50 | 18.34 | 136,330 |
| RVTY | 86.80▲ | +0.03 (+0.03%) | 88.37 | 86.33 | 703,075 |
| RW | 24.0802▲ | +0.0425 (+0.18%) | 24.0802 | 24.02 | 266 |
| RWEM | 33.3278▼ | -0.0022 (-0.01%) | 33.8643 | 31.78 | 184,284 |
| RWIN | 25.89▼ | -0.0272 (-0.10%) | 25.95 | 25.89 | 907 |
| RWJ | 55.45▲ | +0.23 (+0.42%) | 55.7499 | 55.38 | 76,657 |
| RWK | 138.189▲ | +0.038 (+0.03%) | 139.0371 | 138.1887 | 7,569 |
| RWL | 121.87▲ | +0.10 (+0.08%) | 122.1848 | 121.57 | 281,936 |
| RWLC | 34.695▲ | +0.075 (+0.22%) | 34.76 | 34.57 | 12,564 |
| RWM | 14.56▼ | -0.01 (-0.07%) | 14.5999 | 14.495 | 14,900,427 |
| RWO | 48.87▼ | -0.14 (-0.29%) | 49.0899 | 48.7401 | 17,375 |
| RWR | 107.95▼ | -0.32 (-0.30%) | 108.79 | 107.85 | 373,686 |
| RWX | 28.15▼ | -0.09 (-0.32%) | 28.30 | 28.1401 | 12,695 |
| RXD | 10.5645▲ | +0.1017 (+0.97%) | 10.60 | 10.36 | 31,484 |
| RXI | 197.552▼ | -1.2614 (-0.63%) | 198.34 | 197.42 | 1,865 |
| RXL | 43.6593▼ | -0.4307 (-0.98%) | 44.415 | 43.6593 | 7,371 |
| RXO | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.36 | 1,436,560 |
| RY | 176.67▲ | +1.34 (+0.76%) | 176.67 | 175.40 | 549,455 |
| RYAAY | 55.53▼ | -1.14 (-2.01%) | 56.42 | 55.40 | 1,361,661 |
| RYAN | 34.74▲ | +0.13 (+0.38%) | 35.435 | 34.14 | 2,224,449 |
| RYLD | 15.38▲ | +0.03 (+0.20%) | 15.405 | 15.35 | 454,388 |
| RYLG | 23.3549▲ | +0.0259 (+0.11%) | 23.361 | 23.29 | 8,559 |
| RYM | 31.90▲ | +2.25 (+7.59%) | 31.901 | 28.30 | 15,231 |
| RYN | 21.38▲ | +0.05 (+0.23%) | 21.54 | 21.26 | 1,583,590 |