Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 15.74▲ | +0.09 (+0.58%) | 15.76 | 15.64 | 25,670 |
| RLY | 35.97▲ | +0.30 (+0.84%) | 36.00 | 35.74 | 76,709 |
| RLYB | 15.92▼ | -0.02 (-0.13%) | 16.165 | 15.76 | 25,343 |
| RM | 36.83▲ | +0.52 (+1.43%) | 36.85 | 35.61 | 16,159 |
| RMBI | 14.72▼ | -0.25 (-1.67%) | 14.995 | 14.69 | 20,800 |
| RMBS | 144.47▲ | +6.35 (+4.60%) | 146.545 | 137.515 | 3,519,362 |
| RMCA | 24.4177▲ | +0.0927 (+0.38%) | 24.45 | 24.41 | 1,979 |
| RMD | 192.39▼ | -1.18 (-0.61%) | 197.25 | 191.72 | 768,225 |
| RMI | 15.34▼ | -0.07 (-0.45%) | 15.50 | 15.3274 | 7,119 |
| RMIX | 20.20▲ | +0.33 (+1.66%) | 21.00 | 19.60 | 509,935 |
| RMM | 14.60▲ | +0.035 (+0.24%) | 14.60 | 14.52 | 47,325 |
| RMMZ | 14.88▲ | +0.0301 (+0.20%) | 14.8999 | 14.84 | 21,697 |
| RMNY | 24.6718▲ | +0.0818 (+0.33%) | 24.6718 | 24.65 | 179 |
| RMOP | 25.41▲ | +0.09 (+0.36%) | 25.44 | 25.32 | 90,910 |
| RMR | 20.92▼ | -0.13 (-0.62%) | 21.26 | 20.84 | 174,841 |
| RMRC | 25.25▲ | +0.2411 (+0.96%) | 25.25 | 25.25 | 100 |
| RMT | 13.83▲ | +0.28 (+2.07%) | 13.905 | 13.39 | 142,256 |
| RNA | 12.43▲ | +0.76 (+6.51%) | 12.525 | 11.4031 | 282,515 |
| RND | 31.13▲ | +0.5426 (+1.77%) | 31.13 | 30.69 | 473 |
| RNEM | 55.2475▲ | +1.0033 (+1.85%) | 55.2475 | 54.52 | 256 |
| RNG | 37.67▼ | -1.06 (-2.74%) | 38.55 | 36.665 | 921,041 |
| RNGR | 15.84▲ | +0.09 (+0.57%) | 16.20 | 15.82 | 108,112 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 352 |
| RNIN | 32.2401▲ | +0.3192 (+1.00%) | 32.2401 | 31.90 | 1,571 |
| RNP | 20.52▲ | +0.11 (+0.54%) | 20.6499 | 20.4348 | 202,797 |
| RNR | 298.15▲ | +2.40 (+0.81%) | 301.2175 | 297.025 | 267,824 |
| RNRG | 37.5999▲ | +0.5349 (+1.44%) | 37.5999 | 36.91 | 3,773 |
| RNST | 42.26▲ | +0.31 (+0.74%) | 42.42 | 41.655 | 973,034 |
| RNTY | 50.1997▼ | -0.0366 (-0.07%) | 50.25 | 50.035 | 1,543 |
| RNWZ | 31.69▲ | +0.609 (+1.96%) | 31.71 | 31.68 | 1,312 |
| ROAD | 105.70▲ | +1.44 (+1.38%) | 106.70 | 103.00 | 721,283 |
| ROAM | 35.9576▲ | +1.0526 (+3.02%) | 36.05 | 34.74 | 41,732 |
| ROBO | 82.43▲ | +2.93 (+3.69%) | 82.73 | 79.74 | 175,217 |
| ROBT | 55.38▲ | +1.54 (+2.86%) | 55.48 | 53.5665 | 60,434 |
| ROCK | 39.41▲ | +1.92 (+5.12%) | 39.60 | 37.24 | 313,253 |
| ROCQ | 55.8847▲ | +1.4244 (+2.62%) | 55.905 | 54.4903 | 120,926 |
| ROCY | 53.4841▲ | +0.7541 (+1.43%) | 53.575 | 52.66 | 156,863 |
| RODM | 41.46▲ | +0.78 (+1.92%) | 41.5973 | 40.7801 | 109,566 |
| ROE | 41.826▲ | +1.1134 (+2.73%) | 41.826 | 41.155 | 3,766 |
| ROG | 145.99▲ | +8.52 (+6.20%) | 146.09 | 139.35 | 211,918 |
| ROIV | 29.73▲ | +1.32 (+4.65%) | 29.76 | 28.56 | 4,471,999 |
| ROK | 457.59▲ | +17.52 (+3.98%) | 459.89 | 442.12 | 590,415 |
| ROKT | 124.36▲ | +8.55 (+7.38%) | 124.62 | 117.77 | 89,246 |
| ROKU | 119.64▲ | +2.70 (+2.31%) | 120.105 | 115.00 | 2,404,122 |
| ROL | 47.05▼ | -0.72 (-1.51%) | 47.74 | 46.84 | 2,914,983 |
| ROM | 144.44▲ | +10.10 (+7.52%) | 144.99 | 134.50 | 87,247 |
| RONB | 23.90▲ | +0.21 (+0.89%) | 23.92 | 23.53 | 924,982 |
| ROOT | 54.74▲ | +0.78 (+1.45%) | 56.74 | 54.00 | 202,454 |
| ROP | 332.71▼ | -1.39 (-0.42%) | 335.42 | 326.53 | 1,320,480 |
| ROPE | 29.7584▲ | +0.3117 (+1.06%) | 29.7584 | 29.58 | 539 |
| ROSC | 54.5639▲ | +0.811 (+1.51%) | 54.5639 | 54.15 | 176 |
| ROST | 239.11▲ | +7.19 (+3.10%) | 240.51 | 233.385 | 3,147,355 |
| ROUS | 66.56▲ | +1.25 (+1.91%) | 66.70 | 65.57 | 36,439 |
| RPAR | 22.63▲ | +0.375 (+1.69%) | 22.645 | 22.345 | 2,782 |
| RPG | 60.10▲ | +2.97 (+5.20%) | 60.24 | 57.66 | 1,209,438 |
| RPM | 107.53▲ | +3.25 (+3.12%) | 108.07 | 104.37 | 747,066 |
| RPRX | 55.29▲ | +0.77 (+1.41%) | 55.40 | 54.85 | 3,072,977 |
| RPT | 14.52▼ | -0.20 (-1.36%) | 14.76 | 14.34 | 19,157 |
| RPV | 115.58▲ | +1.30 (+1.14%) | 115.78 | 114.5943 | 298,262 |
| RQI | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.77 | 924,088 |
| RRBI | 91.43▼ | -1.66 (-1.78%) | 94.19 | 90.56 | 107,644 |
| RRC | 38.00▼ | -1.14 (-2.91%) | 39.48 | 37.94 | 2,944,392 |
| RRR | 62.32▲ | +0.24 (+0.39%) | 62.95 | 61.67 | 837,735 |
| RRX | 211.24▲ | +10.79 (+5.38%) | 212.12 | 201.885 | 629,644 |
| RS | 410.43▲ | +16.14 (+4.09%) | 410.45 | 393.00 | 192,250 |
| RSDE | 23.18▲ | +0.186 (+0.81%) | 23.20 | 23.14 | 1,850 |
| RSF | 14.6203▼ | -0.0096 (-0.07%) | 14.63 | 14.6054 | 15,822 |
| RSG | 208.05▼ | -4.54 (-2.14%) | 214.04 | 208.01 | 1,513,292 |
| RSHO | 58.92▲ | +2.79 (+4.97%) | 58.92 | 57.04 | 18,738 |
| RSI | 29.31▲ | +0.49 (+1.70%) | 29.45 | 28.8009 | 1,465,094 |
| RSJN | 36.79▲ | +0.1861 (+0.51%) | 36.79 | 36.655 | 165 |
| RSMC | 28.35▲ | +0.6386 (+2.30%) | 28.35 | 27.9299 | 8,107 |
| RSMR | 23.40▲ | +0.1907 (+0.82%) | 23.43 | 23.22 | 3,355 |
| RSMV | 29.142▲ | +0.5942 (+2.08%) | 29.142 | 28.63 | 1,819 |
| RSP | 209.75▲ | +3.22 (+1.56%) | 210.45 | 206.8855 | 16,386,236 |
| RSPA | 52.93▲ | +0.49 (+0.93%) | 53.1899 | 52.42 | 254,550 |
| RSPC | 37.1407▲ | +0.4202 (+1.14%) | 37.255 | 36.66 | 4,521 |
| RSPD | 55.77▲ | +1.43 (+2.63%) | 55.77 | 54.38 | 25,186 |
| RSPE | 33.30▲ | +0.58 (+1.77%) | 33.30 | 32.80 | 5,595 |
| RSPF | 76.7098▲ | +0.5372 (+0.71%) | 76.85 | 75.93 | 5,147 |
| RSPG | 103.194▼ | -1.916 (-1.82%) | 106.16 | 103.16 | 120,896 |
| RSPH | 32.05▲ | +0.13 (+0.41%) | 32.22 | 31.835 | 75,900 |
| RSPM | 39.08▲ | +1.28 (+3.39%) | 39.093 | 38.23 | 10,786 |
| RSPN | 61.69▲ | +1.66 (+2.77%) | 61.89 | 60.525 | 236,898 |
| RSPR | 37.1319▼ | -0.1281 (-0.34%) | 37.42 | 37.00 | 11,360 |
| RSPS | 30.7115▲ | +0.0101 (+0.03%) | 30.8505 | 30.6801 | 69,016 |
| RSPT | 61.85▲ | +2.10 (+3.51%) | 61.975 | 59.755 | 920,251 |
| RSPU | 78.64▲ | +0.03 (+0.04%) | 79.53 | 78.64 | 37,887 |
| RSSE | 22.8387▲ | +0.1898 (+0.84%) | 22.8387 | 22.47 | 6,089 |
| RSSL | 113.58▲ | +3.07 (+2.78%) | 113.66 | 111.65 | 2,675 |
| RSVR | 10.26▼ | -0.23 (-2.19%) | 10.57 | 10.17 | 45,534 |
| RTAC | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.39 | 73,713 |
| RTH | 260.4633▲ | +2.3915 (+0.93%) | 260.52 | 257.85 | 4,060 |
| RTO | 30.52▲ | +0.40 (+1.33%) | 30.59 | 30.05 | 1,282,619 |
| RTX | 184.21▲ | +6.80 (+3.83%) | 184.40 | 178.02 | 6,491,816 |
| RTXG | 21.3249▲ | +1.4498 (+7.29%) | 21.35 | 20.415 | 14,756 |
| RTYY | 11.97▲ | +0.16 (+1.35%) | 11.97 | 11.85 | 2,961 |
| RUN | 12.55▲ | +0.65 (+5.46%) | 12.605 | 11.75 | 7,276,603 |
| RUNN | 32.4178▲ | +0.1972 (+0.61%) | 32.5503 | 32.1101 | 18,163 |
| RUSC | 37.2881▲ | +1.0371 (+2.86%) | 37.32 | 36.4737 | 5,018 |