Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDI | 91.072▼ | -0.504 (-0.55%) | 91.46 | 91.072 | 3,300 |
| RFEM | 98.534▼ | -1.218 (-1.22%) | 99.02 | 98.44 | 2,600 |
| RFFC | 76.0274▼ | -0.6272 (-0.82%) | 76.17 | 76.0274 | 3,513 |
| RFG | 59.54▼ | -0.69 (-1.15%) | 60.18 | 59.54 | 2,700 |
| RFI | 10.96▼ | -0.11 (-0.99%) | 11.135 | 10.96 | 102,636 |
| RFIL | 10.19▼ | -0.01 (-0.10%) | 10.31 | 9.8536 | 129,342 |
| RFIX | 35.42▼ | -0.48 (-1.34%) | 36.46 | 35.16 | 1,186,437 |
| RFLR | 31.9418▼ | -0.2799 (-0.87%) | 32.03 | 31.89 | 3,500 |
| RFM | 13.9199▼ | -0.1001 (-0.71%) | 14.2481 | 13.875 | 30,963 |
| RFMZ | 12.72▼ | -0.13 (-1.01%) | 12.86 | 12.70 | 81,281 |
| RFV | 148.38▼ | -0.60 (-0.40%) | 149.37 | 148.28 | 3,100 |
| RGA | 247.45▲ | +2.42 (+0.99%) | 248.325 | 244.75 | 282,204 |
| RGCO | 21.64▲ | +0.30 (+1.41%) | 21.64 | 21.12 | 12,444 |
| RGEF | 34.60▼ | -0.281 (-0.81%) | 34.60 | 34.60 | 258 |
| RGEN | 164.68▼ | -0.37 (-0.22%) | 165.04 | 161.1416 | 949,096 |
| RGLD | 253.98▼ | -8.56 (-3.26%) | 258.20 | 253.86 | 461,557 |
| RGLO | 33.25▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 35,732 |
| RGR | 37.59▼ | -0.53 (-1.39%) | 37.94 | 37.50 | 205,803 |
| RGS | 27.40▼ | -0.20 (-0.72%) | 28.10 | 26.59 | 5,615 |
| RGT | 14.46▼ | -0.50 (-3.34%) | 15.055 | 14.44 | 98,222 |
| RGTI | 15.16▼ | -0.08 (-0.52%) | 15.43 | 14.84 | 14,662,831 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| RH | 134.02▼ | -5.35 (-3.84%) | 141.80 | 131.44 | 1,738,597 |
| RHI | 37.42▼ | -1.13 (-2.93%) | 39.19 | 37.31 | 1,791,243 |
| RHLD | 128.31▼ | -6.73 (-4.98%) | 134.04 | 125.94 | 135,667 |
| RHP | 122.35▼ | -0.15 (-0.12%) | 123.88 | 120.695 | 449,481 |
| RHTX | 19.9344▼ | -0.2361 (-1.17%) | 19.9344 | 19.9344 | 9 |
| RIBB | 11.15▼ | -2.54 (-18.55%) | 12.85 | 11.15 | 13,933 |
| RICK | 28.62▲ | +0.09 (+0.32%) | 28.68 | 28.04 | 34,700 |
| RIFR | 28.0022▼ | -0.2346 (-0.83%) | 28.25 | 27.99 | 3,043 |
| RIGL | 47.28▲ | +0.06 (+0.13%) | 47.35 | 46.2838 | 131,329 |
| RIGS | 22.365▼ | -0.145 (-0.64%) | 22.42 | 22.32 | 74,284 |
| RILA | 11.874▼ | -0.102 (-0.85%) | 11.92 | 11.874 | 6,300 |
| RINF | 33.08▲ | +0.1338 (+0.41%) | 33.09 | 32.99 | 10,700 |
| RING | 84.56▼ | -2.71 (-3.11%) | 85.68 | 84.00 | 398,048 |
| RINT | 32.505▼ | -0.295 (-0.90%) | 33.195 | 32.49 | 15,576 |
| RIO | 99.39▼ | -4.35 (-4.19%) | 99.99 | 98.90 | 2,553,126 |
| RIOT | 20.95▼ | -1.12 (-5.07%) | 21.81 | 20.78 | 10,239,100 |
| RIOX | 26.00▼ | -3.14 (-10.78%) | 28.20 | 25.65 | 335,813 |
| RISE | 19.2093▼ | -0.1357 (-0.70%) | 19.61 | 19.05 | 3,575 |
| RISN | 30.272▼ | -0.224 (-0.73%) | 30.50 | 30.272 | 4,100 |
| RISR | 36.72▼ | -0.01 (-0.03%) | 36.822 | 36.68 | 369,389 |
| RITA | 20.755▼ | -0.123 (-0.59%) | 20.82 | 20.755 | 600 |
| RIV | 10.74▼ | -0.07 (-0.65%) | 10.794 | 10.685 | 132,658 |
| RIVN | 16.05▲ | +0.045 (+0.28%) | 16.405 | 15.56 | 17,981,941 |
| RJCA | 71.8366▼ | -0.624 (-0.86%) | 72.11 | 71.83 | 5,119 |
| RJDI | 29.12▼ | -0.081 (-0.28%) | 29.23 | 29.12 | 24,973 |
| RJET | 17.21▼ | -0.61 (-3.42%) | 18.05 | 17.03 | 143,228 |
| RJF | 173.53▼ | -1.94 (-1.11%) | 176.33 | 173.49 | 1,145,593 |
| RJMI | 24.505▼ | -0.18 (-0.73%) | 24.54 | 24.43 | 11,569 |
| RJVI | 24.5362▼ | -0.1538 (-0.62%) | 24.55 | 24.5362 | 3,478 |
| RKLB | 61.96▼ | -1.11 (-1.76%) | 64.90 | 61.53 | 18,762,992 |
| RKLX | 13.99▼ | -0.50 (-3.45%) | 15.33 | 13.80 | 3,106,841 |
| RKLZ | 21.3635▲ | +0.7419 (+3.60%) | 21.56 | 19.441 | 157,622 |
| RKNG | 23.0231▼ | -0.8566 (-3.59%) | 23.495 | 23.0231 | 2,389 |
| RKSG | 28.2465▼ | -0.1497 (-0.53%) | 28.2465 | 28.2465 | 9 |
| RKT | 13.19▼ | -0.24 (-1.79%) | 13.288 | 12.959 | 21,503,344 |
| RL | 336.67▲ | +1.06 (+0.32%) | 340.165 | 331.35 | 968,310 |
| RLAY | 18.89▲ | +0.23 (+1.23%) | 19.11 | 18.10 | 3,000,713 |
| RLI | 60.44▼ | -0.76 (-1.24%) | 61.80 | 60.075 | 629,848 |
| RLJ | 10.94▲ | +0.07 (+0.64%) | 11.045 | 10.83 | 1,957,802 |
| RLTY | 14.82▼ | -0.155 (-1.04%) | 15.17 | 14.73 | 53,190 |
| RLY | 37.90▼ | -0.26 (-0.68%) | 38.20 | 37.8501 | 446,154 |
| RLYB | 16.75▼ | -0.22 (-1.30%) | 17.06 | 16.71 | 5,952 |
| RM | 32.75▼ | -0.08 (-0.24%) | 33.07 | 32.20 | 43,222 |
| RMBI | 15.66▲ | +0.02 (+0.13%) | 15.79 | 15.55 | 66,598 |
| RMBS | 85.35▼ | -2.30 (-2.62%) | 86.81 | 84.147 | 1,647,036 |
| RMCA | 23.245▼ | -0.155 (-0.66%) | 23.31 | 23.24 | 6,834 |
| RMD | 219.58▼ | -0.37 (-0.17%) | 221.253 | 215.80 | 814,579 |
| RMHY | 24.7392▼ | -0.1061 (-0.43%) | 24.81 | 24.72 | 6,867 |
| RMI | 14.595▼ | -0.2366 (-1.60%) | 14.7501 | 14.49 | 16,799 |
| RMIX | 13.96▼ | -0.56 (-3.86%) | 15.263 | 13.81 | 658,894 |
| RMM | 13.82▼ | -0.18 (-1.29%) | 13.95 | 13.8004 | 46,614 |
| RMMZ | 14.22▼ | -0.19 (-1.32%) | 14.37 | 14.1001 | 22,389 |
| RMNY | 23.5617▼ | -0.1983 (-0.83%) | 23.65 | 23.55 | 13,585 |
| RMOP | 24.21▼ | -0.28 (-1.14%) | 24.43 | 24.17 | 185,853 |
| RMR | 19.06▼ | -0.26 (-1.35%) | 19.28 | 19.01 | 55,718 |
| RMRC | 25.4087▼ | -0.1413 (-0.55%) | 25.4087 | 25.4087 | 16 |
| RMT | 13.58▼ | -0.22 (-1.59%) | 13.9181 | 13.5201 | 97,865 |
| RNA | 10.35▼ | -0.16 (-1.52%) | 10.74 | 10.28 | 421,601 |
| RND | 32.4046▼ | -0.1509 (-0.46%) | 32.43 | 32.4046 | 1,018 |
| RNEM | 56.78▼ | -0.3303 (-0.58%) | 56.78 | 55.325 | 313 |
| RNG | 69.04▼ | -0.60 (-0.86%) | 71.0671 | 68.63 | 1,092,253 |
| RNGR | 17.10▼ | -0.11 (-0.64%) | 17.30 | 16.70 | 120,583 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 36.87▲ | +0.03 (+0.08%) | 36.95 | 36.62 | 12,900 |
| RNP | 19.61▼ | -0.23 (-1.16%) | 19.88 | 19.59 | 96,501 |
| RNR | 326.53▲ | +4.00 (+1.24%) | 326.92 | 322.49 | 281,107 |
| RNRG | 33.948▼ | -0.345 (-1.01%) | 33.975 | 33.83 | 1,300 |
| RNST | 40.53▲ | +0.10 (+0.25%) | 40.625 | 40.04 | 513,334 |
| RNTY | 47.1268▼ | -0.4372 (-0.92%) | 47.1268 | 47.1268 | 403 |
| ROAD | 96.12▼ | -2.05 (-2.09%) | 97.96 | 95.51 | 381,822 |
| ROAM | 36.39▼ | -0.305 (-0.83%) | 36.51 | 36.31 | 9,400 |
| ROBO | 77.82▼ | -1.23 (-1.56%) | 78.585 | 77.7454 | 99,804 |
| ROBT | 56.7618▼ | -0.5182 (-0.90%) | 57.27 | 56.675 | 31,870 |
| ROCK | 44.52▼ | -1.17 (-2.56%) | 45.6099 | 44.00 | 286,017 |
| ROCQ | 55.00▼ | -0.4544 (-0.82%) | 55.18 | 54.87 | 403,633 |
| ROCY | 54.4697▼ | -0.2903 (-0.53%) | 54.58 | 54.40 | 483,944 |
| RODM | 41.69▼ | -0.14 (-0.33%) | 41.90 | 41.6079 | 108,428 |
| ROE | 42.7319▼ | -0.3801 (-0.88%) | 42.95 | 42.7319 | 13,965 |