Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 29.66▼ | -0.15 (-0.50%) | 29.895 | 29.6001 | 3,240,966 |
| SCHW | 96.65▼ | -0.40 (-0.41%) | 97.40 | 94.375 | 13,087,275 |
| SCHX | 26.85▼ | -0.31 (-1.14%) | 27.15 | 26.75 | 22,137,727 |
| SCHY | 29.43▼ | -0.16 (-0.54%) | 29.54 | 29.325 | 348,701 |
| SCHZ | 23.35▼ | -0.07 (-0.30%) | 23.3699 | 23.34 | 1,403,144 |
| SCI | 78.83▼ | -0.46 (-0.58%) | 80.15 | 78.595 | 880,471 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCJ | 93.3395▲ | +0.0195 (+0.02%) | 93.53 | 93.19 | 21,800 |
| SCL | 47.99▼ | -0.18 (-0.37%) | 48.53 | 47.725 | 235,778 |
| SCLS | 20.325▼ | -0.10 (-0.49%) | 20.325 | 20.325 | 91 |
| SCLX | 16.63▼ | -0.17 (-1.01%) | 17.3207 | 16.415 | 61,203 |
| SCM | 12.92▲ | +0.08 (+0.62%) | 13.01 | 12.83 | 110,407 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SCO | 19.73▲ | +0.32 (+1.65%) | 19.89 | 19.59 | 704,172 |
| SCSC | 41.92▼ | -0.83 (-1.94%) | 43.41 | 41.665 | 194,547 |
| SCUS | 25.205▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 49,294 |
| SCVL | 18.74▲ | +0.35 (+1.90%) | 19.77 | 18.56 | 589,487 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 728,760 |
| SCZ | 77.82▼ | -0.29 (-0.37%) | 78.285 | 77.55 | 1,175,260 |
| SD | 14.64▼ | -0.19 (-1.28%) | 14.9999 | 14.57 | 248,531 |
| SDCI | 23.24▼ | -0.14 (-0.60%) | 23.40 | 23.19 | 83,394 |
| SDCP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| SDD | 11.9835▲ | +0.2635 (+2.25%) | 12.02 | 11.92 | 4,233 |
| SDEM | 29.79▲ | +0.018 (+0.06%) | 29.92 | 29.79 | 3,245 |
| SDFI | 35.84 | +0.00 (+0.00%) | 35.84 | 35.82 | 15,005 |
| SDG | 84.4919▼ | -0.9872 (-1.15%) | 85.44 | 84.4919 | 4,380 |
| SDGR | 18.05▼ | -0.08 (-0.44%) | 18.88 | 17.86 | 946,412 |
| SDHC | 22.16▲ | +0.29 (+1.33%) | 22.40 | 21.521 | 134,315 |
| SDHY | 16.34▼ | -0.08 (-0.49%) | 16.4399 | 16.32 | 49,957 |
| SDIV | 24.09▼ | -0.04 (-0.17%) | 24.2299 | 24.04 | 387,607 |
| SDOG | 61.46▼ | -0.17 (-0.28%) | 61.91 | 61.36 | 14,365 |
| SDOW | 31.47▲ | +0.50 (+1.61%) | 31.7015 | 30.66 | 7,570,151 |
| SDP | 12.81▲ | +0.1286 (+1.01%) | 12.81 | 12.595 | 4,724 |
| SDRL | 31.76▼ | -1.24 (-3.76%) | 33.23 | 31.59 | 1,040,077 |
| SDS | 69.86▲ | +1.53 (+2.24%) | 70.36 | 68.44 | 3,969,563 |
| SDSI | 51.635▲ | +0.0064 (+0.01%) | 51.65 | 51.618 | 8,451 |
| SDTY | 44.68▼ | -0.47 (-1.04%) | 45.13 | 44.46 | 6,071 |
| SDVY | 39.18▼ | -0.36 (-0.91%) | 39.58 | 39.0646 | 1,009,137 |
| SDY | 141.53▲ | +0.15 (+0.11%) | 142.1576 | 141.27 | 217,900 |
| SE | 125.02▼ | -1.58 (-1.25%) | 129.07 | 123.7507 | 4,101,246 |
| SEA | 15.10▼ | -0.22 (-1.44%) | 15.32 | 15.10 | 5,075 |
| SEB | 4,421.46▲ | +7.5498 (+0.17%) | 4,480.00 | 4,399.00 | 10,026 |
| SECR | 25.9956▼ | -0.0914 (-0.35%) | 26.02 | 25.9956 | 49,796 |
| SEDG | 29.53▼ | -2.49 (-7.78%) | 32.05 | 29.14 | 3,111,845 |
| SEE | 42.00▲ | +0.34 (+0.82%) | 42.01 | 41.53 | 3,327,739 |
| SEEM | 30.825▼ | -0.285 (-0.92%) | 31.22 | 30.77 | 34,374 |
| SEF | 30.9755▼ | -0.0163 (-0.05%) | 31.0554 | 30.82 | 13,108 |
| SEG | 21.70▲ | +0.20 (+0.93%) | 21.7794 | 21.32 | 35,401 |
| SEI | 46.07▼ | -8.01 (-14.81%) | 54.1599 | 44.065 | 6,104,658 |
| SEIC | 83.00▼ | -0.39 (-0.47%) | 83.85 | 82.46 | 681,046 |
| SEIE | 32.12▼ | -0.18 (-0.56%) | 32.45 | 31.97 | 65,660 |
| SEIS | 28.6263▼ | -0.4137 (-1.42%) | 29.09 | 28.58 | 42,803 |
| SEIX | 23.46▲ | +0.005 (+0.02%) | 23.4725 | 23.45 | 331,667 |
| SEM | 15.42▼ | -0.02 (-0.13%) | 15.48 | 15.18 | 602,319 |
| SEMG | 27.1602▼ | -0.2218 (-0.81%) | 27.26 | 27.14 | 6,242 |
| SEMI | 31.5961▼ | -1.0919 (-3.34%) | 32.42 | 31.5649 | 6,066 |
| SEMR | 11.87▲ | +0.02 (+0.17%) | 11.91 | 11.85 | 779,495 |
| SEMY | 21.5887▼ | -2.3613 (-9.86%) | 23.23 | 21.50 | 45,692 |
| SENEA | 110.89▼ | -0.26 (-0.23%) | 113.83 | 110.88 | 53,641 |
| SENEB | 111.8688▲ | +2.3688 (+2.16%) | 111.8688 | 111.8688 | 146 |
| SEPI | 26.35▼ | -0.352 (-1.32%) | 26.90 | 26.3101 | 14,475 |
| SEPN | 25.44▼ | -0.77 (-2.94%) | 26.49 | 25.35 | 164,887 |
| SEPT | 34.965▼ | -0.1853 (-0.53%) | 35.08 | 34.8701 | 7,624 |
| SEPW | 31.786▼ | -0.044 (-0.14%) | 31.8403 | 31.69 | 14,713 |
| SERV | 12.13▼ | -0.72 (-5.60%) | 13.70 | 12.0616 | 7,267,775 |
| SETH | 40.81▲ | +1.81 (+4.64%) | 41.165 | 38.86 | 93,496 |
| SETM | 28.2113▼ | -1.1157 (-3.80%) | 29.40 | 27.75 | 248,774 |
| SEZL | 70.35▼ | -3.50 (-4.74%) | 74.8499 | 69.13 | 3,483,199 |
| SF | 129.86▼ | -1.78 (-1.35%) | 133.08 | 128.80 | 1,047,802 |
| SFBC | 44.60▼ | -0.025 (-0.06%) | 44.70 | 44.475 | 5,447 |
| SFBS | 74.45▼ | -1.05 (-1.39%) | 75.9999 | 74.10 | 440,399 |
| SFD | 22.53▲ | +0.42 (+1.90%) | 22.55 | 22.15 | 801,793 |
| SFGV | 32.1025▼ | -0.1105 (-0.34%) | 32.272 | 32.08 | 18,840 |
| SFLO | 30.2268▼ | -0.1182 (-0.39%) | 30.50 | 30.21 | 59,360 |
| SFLR | 36.72▼ | -0.37 (-1.00%) | 37.14 | 36.6269 | 133,455 |
| SFM | 79.54▼ | -0.38 (-0.48%) | 81.0725 | 79.235 | 1,437,728 |
| SFNC | 19.63▲ | +0.06 (+0.31%) | 19.81 | 19.475 | 1,097,335 |
| SFST | 54.97▼ | -0.07 (-0.13%) | 56.73 | 54.64 | 60,479 |
| SFTX | 25.366▼ | -0.278 (-1.08%) | 25.45 | 25.366 | 32,746 |
| SFY | 131.63▼ | -2.51 (-1.87%) | 133.73 | 131.35 | 13,885 |
| SFYF | 56.2641▼ | -0.0259 (-0.05%) | 56.8892 | 55.79 | 5,476 |
| SFYX | 16.513▼ | -0.259 (-1.54%) | 16.93 | 16.513 | 2,794 |
| SGA | 11.70▼ | -0.13 (-1.10%) | 11.95 | 11.50 | 190,418 |
| SGC | 10.05▼ | -0.15 (-1.47%) | 10.39 | 10.00 | 81,287 |
| SGDJ | 87.92▼ | -1.13 (-1.27%) | 90.4994 | 86.15 | 133,686 |
| SGDM | 69.955▼ | -0.365 (-0.52%) | 72.0503 | 69.0365 | 83,087 |
| SGHC | 11.44▼ | -0.08 (-0.69%) | 11.92 | 11.34 | 2,474,989 |
| SGI | 93.75▼ | -0.53 (-0.56%) | 95.36 | 93.3312 | 932,098 |
| SGLC | 37.8627▼ | -0.4973 (-1.30%) | 38.175 | 37.8301 | 4,608 |
| SGML | 10.93▼ | -0.77 (-6.58%) | 11.93 | 10.61 | 2,827,874 |
| SGOL | 40.98▲ | +0.23 (+0.56%) | 41.48 | 40.58 | 7,090,992 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGRT | 24.388▼ | -1.512 (-5.84%) | 25.72 | 24.199 | 487,606 |
| SGRY | 15.63▼ | -0.45 (-2.80%) | 16.175 | 15.50 | 2,187,133 |
| SGVT | 100.60▲ | +0.04 (+0.04%) | 100.60 | 100.59 | 239,670 |
| SH | 36.53▲ | +0.41 (+1.14%) | 36.6599 | 36.155 | 7,348,008 |
| SHAK | 83.16▲ | +3.95 (+4.99%) | 85.5599 | 80.32 | 2,629,569 |
| SHBI | 18.75▲ | +0.02 (+0.11%) | 18.83 | 18.495 | 234,238 |
| SHC | 16.83▼ | -0.07 (-0.41%) | 16.98 | 16.715 | 1,690,087 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |