Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 48.05▲ | +0.45 (+0.95%) | 48.13 | 47.73 | 295,390 |
| RSPU | 76.77▲ | +0.86 (+1.13%) | 76.77 | 75.82 | 38,096 |
| RSSE | 21.8914▼ | -0.0105 (-0.05%) | 22.21 | 21.877 | 7,057 |
| RSSL | 103.6826▲ | +0.2486 (+0.24%) | 103.6826 | 103.1987 | 1,340 |
| RTAC | 10.79▲ | +0.08 (+0.75%) | 10.81 | 10.67 | 59,063 |
| RTH | 264.10▼ | -1.09 (-0.41%) | 264.47 | 262.68 | 4,102 |
| RTO | 33.45▲ | +0.64 (+1.95%) | 33.46 | 32.81 | 1,005,526 |
| RTX | 201.28▲ | +7.15 (+3.68%) | 202.20 | 195.44 | 10,134,475 |
| RTXG | 26.9881▲ | +1.7041 (+6.74%) | 27.16 | 25.42 | 24,493 |
| RTYY | 18.5162▲ | +0.8172 (+4.62%) | 18.63 | 17.52 | 29,292 |
| RUN | 20.72▲ | +0.71 (+3.55%) | 21.17 | 19.75 | 9,044,167 |
| RUNN | 34.6208▼ | -0.2652 (-0.76%) | 34.87 | 34.5601 | 27,642 |
| RUSC | 33.065 | +0.00 (+0.00%) | 33.19 | 32.99 | 4,352 |
| RUSHA | 62.72▼ | -0.30 (-0.48%) | 63.20 | 62.026 | 246,580 |
| RUSHB | 58.70▼ | -0.57 (-0.96%) | 59.76 | 58.55 | 13,183 |
| RVER | 32.87▼ | -0.3015 (-0.91%) | 32.92 | 32.54 | 4,000 |
| RVLV | 29.06▼ | -0.89 (-2.97%) | 30.10 | 28.7601 | 798,137 |
| RVMD | 99.82▲ | +2.04 (+2.09%) | 101.93 | 97.75 | 3,567,210 |
| RVNL | 33.1789▼ | -2.1955 (-6.21%) | 36.28 | 32.4311 | 20,904 |
| RVNU | 24.68▼ | -0.09 (-0.36%) | 24.7891 | 24.68 | 6,332 |
| RVT | 17.51▼ | -0.09 (-0.51%) | 17.6789 | 17.43 | 463,746 |
| RVTY | 114.61▼ | -0.09 (-0.08%) | 115.66 | 110.83 | 898,728 |
| RW | 25.9675▲ | +0.0725 (+0.28%) | 26.036 | 25.7801 | 7,718 |
| RWEM | 31.5512▼ | -0.0604 (-0.19%) | 32.00 | 30.05 | 2,909 |
| RWJ | 52.1741▼ | -0.1359 (-0.26%) | 52.2621 | 51.925 | 66,592 |
| RWK | 132.672▲ | +0.006 (+0.00%) | 132.87 | 132.189 | 38,405 |
| RWL | 117.39▼ | -1.07 (-0.90%) | 117.63 | 117.085 | 320,724 |
| RWLC | 33.9984▲ | +0.3184 (+0.95%) | 34.03 | 33.75 | 4,545 |
| RWM | 15.27▼ | -0.05 (-0.33%) | 15.39 | 15.2603 | 14,635,624 |
| RWO | 46.35▲ | +0.16 (+0.35%) | 46.40 | 46.09 | 79,310 |
| RWR | 99.97▲ | +0.11 (+0.11%) | 100.12 | 99.50 | 113,564 |
| RWX | 29.13▲ | +0.30 (+1.04%) | 29.15 | 28.9475 | 29,339 |
| RXI | 209.745▲ | +0.705 (+0.34%) | 209.8484 | 209.2196 | 2,919 |
| RXL | 51.98▼ | -1.847 (-3.43%) | 52.7575 | 51.751 | 10,386 |
| RXO | 14.53▼ | -0.57 (-3.77%) | 15.24 | 14.48 | 1,503,258 |
| RY | 168.84▲ | +1.52 (+0.91%) | 169.20 | 167.45 | 1,355,100 |
| RYAAY | 68.00▼ | -1.00 (-1.45%) | 69.16 | 67.405 | 2,803,226 |
| RYAN | 46.58▼ | -3.64 (-7.25%) | 49.625 | 46.18 | 2,767,300 |
| RYI | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.39 | 246,425 |
| RYLD | 15.62▲ | +0.03 (+0.19%) | 15.6276 | 15.5564 | 705,697 |
| RYLG | 23.123▲ | +0.077 (+0.33%) | 23.126 | 23.00 | 1,300 |
| RYM | 19.98▲ | +1.56 (+8.47%) | 21.06 | 18.55 | 62,675 |
| RYN | 23.08▼ | -0.32 (-1.37%) | 23.475 | 22.72 | 3,199,425 |
| RYTM | 105.53▲ | +2.14 (+2.07%) | 105.66 | 103.125 | 463,301 |
| RZG | 57.8048▼ | -0.2018 (-0.35%) | 58.03 | 57.655 | 2,120 |
| RZV | 128.362▼ | -0.341 (-0.26%) | 128.52 | 127.64 | 6,312 |
| S | 15.11▲ | +0.55 (+3.78%) | 15.38 | 14.23 | 18,194,700 |
| SA | 34.31▲ | +0.54 (+1.60%) | 34.39 | 32.48 | 1,067,361 |
| SAA | 28.9494▼ | -0.155 (-0.53%) | 28.9599 | 28.925 | 3,083 |
| SAEF | 28.8026▼ | -0.0474 (-0.16%) | 29.09 | 28.74 | 10,239 |
| SAFE | 13.95▼ | -0.06 (-0.43%) | 14.04 | 13.84 | 323,780 |
| SAFT | 76.07▼ | -0.74 (-0.96%) | 76.91 | 75.79 | 47,294 |
| SAGP | 36.3592▲ | +0.1402 (+0.39%) | 36.363 | 36.20 | 4,560 |
| SAH | 61.29▲ | +0.22 (+0.36%) | 61.68 | 60.405 | 55,117 |
| SAIA | 350.00▲ | +3.52 (+1.02%) | 350.28 | 344.33 | 308,053 |
| SAIC | 103.70▼ | -0.68 (-0.65%) | 105.36 | 103.50 | 348,741 |
| SAIL | 18.31▲ | +0.46 (+2.58%) | 18.50 | 17.735 | 2,797,700 |
| SAM | 219.18▲ | +0.87 (+0.40%) | 220.49 | 216.52 | 104,400 |
| SAMG | 15.72▲ | +0.20 (+1.29%) | 15.90 | 15.5073 | 48,292 |
| SAMM | 30.918▲ | +0.198 (+0.64%) | 31.01 | 30.918 | 2,400 |
| SAMT | 41.37▲ | +0.51 (+1.25%) | 41.40 | 40.90 | 121,538 |
| SAN | 13.05▲ | +0.38 (+3.00%) | 13.05 | 12.7807 | 3,966,221 |
| SANM | 143.19▼ | -39.35 (-21.56%) | 159.70 | 142.00 | 3,698,859 |
| SAP | 233.94▼ | -5.98 (-2.49%) | 237.92 | 232.325 | 1,938,452 |
| SAPH | 41.838▼ | -1.5196 (-3.50%) | 42.002 | 41.838 | 200 |
| SAR | 23.42▲ | +0.13 (+0.56%) | 23.57 | 23.23 | 117,200 |
| SARK | 28.91▼ | -0.0064 (-0.02%) | 29.08 | 28.63 | 329,735 |
| SARO | 33.12▲ | +0.40 (+1.22%) | 33.46 | 32.69 | 941,123 |
| SATG | 21.0404▲ | +1.8854 (+9.84%) | 21.38 | 19.13 | 4,735 |
| SATS | 125.81▲ | +6.09 (+5.09%) | 126.27 | 119.50 | 8,047,160 |
| SAWG | 22.6272▲ | +0.0729 (+0.32%) | 22.6272 | 22.6272 | 3 |
| SAWS | 22.1326▼ | -0.3054 (-1.36%) | 22.18 | 22.0899 | 1,300 |
| SBAC | 186.79▼ | -0.88 (-0.47%) | 187.8699 | 185.75 | 596,378 |
| SBAR | 26.18▼ | -0.18 (-0.68%) | 26.215 | 26.14 | 130,400 |
| SBB | 12.875▲ | +0.045 (+0.35%) | 12.89 | 12.875 | 431 |
| SBCF | 33.64▲ | +0.24 (+0.72%) | 33.815 | 33.25 | 507,588 |
| SBFG | 22.10▲ | +0.03 (+0.14%) | 22.54 | 21.98 | 7,713 |
| SBGI | 14.80▼ | -0.44 (-2.89%) | 15.175 | 14.79 | 323,840 |
| SBH | 15.21▼ | -0.23 (-1.49%) | 15.59 | 14.88 | 1,352,856 |
| SBIL | 100.075▼ | -0.295 (-0.29%) | 100.09 | 100.065 | 20,318 |
| SBIO | 53.05▲ | +0.53 (+1.01%) | 53.16 | 52.45 | 45,691 |
| SBIT | 41.06▼ | -1.69 (-3.95%) | 43.14 | 40.97 | 3,069,061 |
| SBLK | 22.01▲ | +0.35 (+1.62%) | 22.43 | 21.97 | 1,392,725 |
| SBND | 18.965▼ | -0.005 (-0.03%) | 18.98 | 18.96 | 46,413 |
| SBRA | 18.51▼ | -0.33 (-1.75%) | 18.9197 | 18.42 | 2,091,205 |
| SBS | 27.10▲ | +0.69 (+2.61%) | 27.44 | 27.02 | 1,319,168 |
| SBSI | 32.35▲ | +0.12 (+0.37%) | 32.65 | 31.91 | 75,700 |
| SBSW | 20.06▲ | +0.69 (+3.56%) | 20.085 | 19.00 | 8,961,777 |
| SBU | 18.3935▼ | -0.2601 (-1.39%) | 18.68 | 18.31 | 18,666 |
| SBUX | 95.72▼ | -0.61 (-0.63%) | 96.645 | 95.235 | 16,403,589 |
| SBXD | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 683,711 |
| SCAP | 37.974▲ | +0.261 (+0.69%) | 37.974 | 37.831 | 3,500 |
| SCC | 13.60▼ | -0.063 (-0.46%) | 13.82 | 13.57 | 3,030 |
| SCCO | 194.84▲ | +6.43 (+3.41%) | 194.99 | 188.45 | 2,656,800 |
| SCCR | 25.91▼ | -0.02 (-0.08%) | 25.95 | 25.91 | 160,300 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.59 | 15.50 | 55,872 |
| SCDS | 64.3101▲ | +0.0895 (+0.14%) | 64.3101 | 64.3101 | 11 |
| SCDV | 25.485▼ | -0.108 (-0.42%) | 25.56 | 25.46 | 8,600 |
| SCHA | 30.46 | +0.00 (+0.00%) | 30.5178 | 30.2984 | 2,259,095 |
| SCHB | 26.85▲ | +0.10 (+0.37%) | 26.89 | 26.77 | 3,828,723 |