RJ Eagle Vertical Income ETF (RJVI) Stock Price

23.97 ▼ -0.02 (-0.08%)
Open: 23.93 Vol: 509 Day's range: 23.93 - 23.97 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RJVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.35▼ 24.35▼ 24.02▼ 24.43▼
MA10 24.43▼ 24.48▼ 24.48▼ 24.21▼ 24.66▼
MA20 24.69▼ 24.82▼ 24.83▼ 24.41▼ 24.85▼
MA50 N/A     N/A     N/A     24.70▼ N/A    
MA100 N/A     N/A     N/A     24.86▼ N/A    
MA200 N/A     N/A     N/A     25.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ N/A     N/A     -0.048▼ -0.088▼
RSI 12.114▼ 15.655▼ 17.890▼ 22.601▼ 23.377▼
STOCH 1.943▼ 0.434▼ 0.434▼ 8.005▼ 14.026▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.366▼ -96.838▼
CCI -281.102▼ -150.367▼ -150.733▼ -105.265▼ -230.097▼
Latest Filters Detected On RJVI
BBANDS $RJVI Bollinger Bands Expanding Set Alert
RJ Eagle Vertical Income ETF News
RJVI historical stock data
date open high low close volume
02/10/26 23.93 23.97 23.93 23.97 509
01/10/26 23.96 23.99 23.96 23.99 25,676
30/09/26 24.00 24.02 23.94 23.94 6,650
29/09/26 24.06 24.08 24.04 24.08 1,810
28/09/26 24.15 24.15 24.08 24.127 2,626
25/09/26 24.255 24.28 24.18 24.265 7,312
24/09/26 24.36 24.36 24.235 24.235 3,569
23/09/26 24.51 24.51 24.34 24.345 8,167
22/09/26 24.53 24.55 24.47 24.55 10,103
21/09/26 24.57 24.58 24.55 24.555 8,492
Quote Details
52wk Low:23.93
52wk High:25.68
Vol:509
Avg Vol(3m):75.8K
1Y Chng:+0.00%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00