RJ Eagle Vertical Income ETF (RJVI) Stock Price

25.075 ▲ +0.113 (+0.45%)
Open: 25.075 Vol: 100 Day's range: 25.075 - 25.075 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▼ 25.10▼ 25.08▼
MA10 25.16▼ 25.16▼ 25.17▼ 25.09▼ 25.05▲
MA20 25.16▼ 25.13▼ N/A     25.07▲ 25.11▼
MA50 N/A     N/A     N/A     25.04▲ N/A    
MA100 N/A     N/A     N/A     25.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.005▲
RSI 44.967▼ 47.770▼ 49.286▼ 50.344▲ 50.723▲
STOCH 17.917▼ 32.004     N/A     52.615     61.123    
WILL %R -100.000▼ -100.000▼ -62.963     -57.836     -41.655    
CCI -240.091▼ -157.116▼ -25.534     -35.698     23.719    
Latest Filters Detected On RJVI
RSI $RJVI RSI(14) Crossed Above 50 Set Alert
MA $RJVI Price Crossed Above MA(50) Set Alert
MA $RJVI Price Crossed Above MA(26) Set Alert
CDL $RJVI Doji Candlestick Pattern Detected Set Alert
RJ Eagle Vertical Income ETF News
RJ Eagle Vertical Income ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RJ Eagle Vertical Income ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RJ Eagle Vertical Income ETF (RJVI) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
RJVI historical stock data
date open high low close volume
02/07/26 25.075 25.075 25.075 25.075 100
01/07/26 24.962 24.962 24.962 24.962 100
30/06/26 25.095 25.11 25.065 25.065 12,445
29/06/26 25.19 25.1952 25.16 25.1952 1,857
26/06/26 25.18 25.23 25.18 25.1878 3,092
25/06/26 25.155 25.155 25.155 25.155 400
24/06/26 25.14 25.14 25.125 25.125 400
23/06/26 25.0695 25.0695 25.0695 25.0695 44
22/06/26 25.005 25.005 25.005 25.005 100
18/06/26 25.17 25.17 25.045 25.045 900
Quote Details
52wk Low:24.82
52wk High:25.68
Vol:100
Avg Vol(3m):26.6K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00