RJ Eagle Municipal Income ETF (RJMI) Stock Price

25.3801 ▲ +0.0209 (+0.08%)
Open: 25.42 Vol: 6.02K Day's range: 25.3801 - 25.42 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RJMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 25.59▼ 25.59▼ 25.36▲ 25.51▼
MA10 25.61▼ 25.60▼ 25.58▼ 25.45▼ 25.47▼
MA20 25.63▼ 25.64▼ 25.68▼ 25.51▼ 25.63▼
MA50 25.71▼ 25.68▼ N/A     25.49▼ N/A    
MA100 N/A     N/A     N/A     25.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.017▼ -0.022▼ N/A    
RSI 43.043▼ 44.674▼ 45.478▼ 39.038▼ 44.360▼
STOCH 50.213     56.846     61.375     20.837     44.055    
WILL %R -31.034     -50.000     -53.488     -70.119     -82.547▼
CCI -18.598     -21.366     -34.578     -55.777     -90.609    
Latest Filters Detected On RJMI
CDL $RJMI Marubozu Candlestick Pattern Detected Set Alert
RJ Eagle Municipal Income ETF News
RJMI historical stock data
date open high low close volume
22/05/26 25.42 25.42 25.3801 25.3801 6,015
21/05/26 25.29 25.38 25.29 25.3592 3,572
20/05/26 25.36 25.36 25.34 25.355 574
19/05/26 25.28 25.315 25.28 25.315 3,217
18/05/26 25.38 25.415 25.38 25.415 4,470
15/05/26 25.35 25.375 25.3499 25.375 9,389
14/05/26 25.52 25.555 25.52 25.555 8,013
13/05/26 25.53 25.55 25.53 25.545 7,001
12/05/26 25.56 25.57 25.55 25.5644 23,381
11/05/26 25.60 25.615 25.595 25.595 338
Quote Details
52wk Low:25.23
52wk High:26.09
Vol:6.02K
Avg Vol(3m):153.8K
1Y Chng:+0.00%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00