| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.13▼ | 25.14▼ | 25.12▼ | 25.14▼ |
| MA10 | 25.12▲ | 25.11▲ | 25.11▲ | 25.16▼ | 25.40▼ |
| MA20 | 25.31▼ | 25.34▼ | 25.36▼ | 25.15▼ | 25.48▼ |
| MA50 | 25.56▼ | 25.56▼ | 25.57▼ | 25.42▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.48▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.017▼ | 0.011▲ | -0.053▼ |
| RSI | 34.531▼ | 35.575▼ | 36.350▼ | 37.687▼ | 37.626▼ |
| STOCH | 56.283 | 48.486 | 38.535 | 25.564 | 20.085 |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -70.000 | -86.145▼ |
| CCI | -30.451 | -35.267 | -39.827 | -136.253▼ | -103.594▼ |
| CDL | $RJMI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 10:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, October 03, 2025 10:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.07 | 25.11 | 25.03 | 25.105 | 5,843 |
| 20/08/26 | 25.09 | 25.105 | 25.09 | 25.105 | 1,168 |
| 19/08/26 | 25.18 | 25.18 | 25.155 | 25.155 | 41,595 |
| 18/08/26 | 25.14 | 25.14 | 25.08 | 25.115 | 22,068 |
| 17/08/26 | 25.18 | 25.18 | 25.115 | 25.115 | 33,495 |
| 14/08/26 | 25.20 | 25.205 | 25.20 | 25.205 | 7,926 |
| 13/08/26 | 25.28 | 25.28 | 25.255 | 25.255 | 2,222 |
| 12/08/26 | 25.23 | 25.23 | 25.2138 | 25.215 | 5,956 |
| 11/08/26 | 25.20 | 25.20 | 25.16 | 25.185 | 9,919 |
| 10/08/26 | 25.20 | 25.20 | 25.15 | 25.165 | 4,172 |
|
|
||||
|
|
||||
|
|