RJ Eagle Municipal Income ETF (RJMI) Stock Price

25.55 ▼ -0.085 (-0.33%)
Open: 25.55 Vol: 0 Day's range: 25.55 - 25.55 Jul 10, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 25.58▼ 25.58▼ 25.65▼ 25.68▼
MA10 25.61▼ 25.61▼ 25.61▼ 25.70▼ 25.60▼
MA20 25.61▼ 25.63▼ 25.66▼ 25.69▼ 25.59▼
MA50 25.71▼ 25.68▼ N/A     25.60▼ N/A    
MA100 N/A     N/A     N/A     25.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.009▼ -0.023▼ 0.019▲
RSI 43.580▼ 44.649▼ 45.236▼ 39.376▼ 48.833▼
STOCH 39.121     49.504     60.115     24.418     78.132    
WILL %R -75.000     -45.455     -55.000     -100.000▼ -50.000    
CCI -80.460     -41.370     -40.580     -221.983▼ 21.793    
Latest Filters Detected On RJMI
MA $RJMI Price Crossed Below MA(50) Set Alert
▼ BREAK $RJMI Price Breaks 20 Days Low Set Alert
▼ BREAK $RJMI Price Breaks 10 Days Low Set Alert
CDL $RJMI Doji Candlestick Pattern Detected Set Alert
RJ Eagle Municipal Income ETF News
RJMI historical stock data
date open high low close volume
10/07/26 25.55 25.56 25.55 25.55 167
09/07/26 25.64 25.68 25.63 25.635 4,986
08/07/26 25.63 25.64 25.615 25.62 3,923
07/07/26 25.72 25.72 25.6951 25.6951 3,943
06/07/26 25.74 25.7551 25.735 25.7551 3,418
02/07/26 25.82 25.82 25.71 25.7447 6,132
01/07/26 25.68 25.74 25.66 25.725 14,138
30/06/26 25.73 25.75 25.71 25.745 14,183
29/06/26 25.7899 25.81 25.7899 25.805 11,909
26/06/26 25.755 25.76 25.755 25.755 4,791
Quote Details
52wk Low:25.23
52wk High:26.09
Vol:0
Avg Vol(3m):109.2K
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00