| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.16▼ | 29.15▼ | 29.10▼ | 28.78▲ |
| MA10 | 29.25▼ | 29.24▼ | 29.24▼ | 29.00▼ | 28.78▲ |
| MA20 | 29.09▼ | 29.05▼ | 29.04▼ | 28.80▲ | 28.15▲ |
| MA50 | 28.87▼ | 28.88▼ | 28.88▼ | 28.79▲ | N/A |
| MA100 | 28.83▼ | 28.71▲ | 28.52▲ | 28.17▲ | N/A |
| MA200 | 28.25▲ | 27.80▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.028▼ | 0.022▲ | -0.104▼ |
| RSI | 42.845▼ | 44.220▼ | 44.586▼ | 52.077▲ | 69.391▲ |
| STOCH | 49.904 | 55.088 | 55.184 | 67.228 | 67.827 |
| WILL %R | -100.000▼ | -100.000▼ | -96.875▼ | -49.076 | -14.243▲ |
| CCI | -135.469▼ | -129.826▼ | -121.664▼ | 14.430 | 81.698 |
| CDL | $RJDI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.03 | 29.16 | 28.8183 | 28.9485 | 20,245 |
| 01/07/26 | 28.96 | 29.11 | 28.93 | 28.98 | 21,375 |
| 30/06/26 | 29.345 | 29.40 | 29.32 | 29.32 | 26,263 |
| 29/06/26 | 29.05 | 29.29 | 28.975 | 29.29 | 28,486 |
| 26/06/26 | 28.89 | 28.979 | 28.87 | 28.96 | 12,385 |
| 25/06/26 | 29.04 | 29.275 | 29.005 | 29.13 | 220,293 |
| 24/06/26 | 28.88 | 29.06 | 28.81 | 28.88 | 12,408 |
| 23/06/26 | 28.75 | 28.85 | 28.73 | 28.77 | 17,062 |
| 22/06/26 | 28.89 | 29.04 | 28.8712 | 29.01 | 15,092 |
| 18/06/26 | 29.01 | 29.01 | 28.74 | 28.76 | 22,625 |
|
|
||||
|
|
||||
|
|