RJ Eagle GCM Dividend Select Income ETF (RJDI) Stock Price

28.85 ▲ +0.2824 (+0.99%)
Open: 28.86 Vol: 16.79K Day's range: 28.765 - 28.86 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.59▼ 28.59▼ 28.67▲ 29.10▼
MA10 28.71▼ 28.71▼ 28.71▼ 28.81▲ 29.37▼
MA20 28.81▼ 28.83▼ 28.80▼ 28.95▼ 29.13▼
MA50 29.09▼ 29.19▼ 29.25▼ 29.33▼ N/A    
MA100 29.29▼ 29.24▼ 29.22▼ 29.11▼ N/A    
MA200 29.08▼ 28.81▼ 28.69▼ 28.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.020▼ -0.015▼ -0.195▼
RSI 27.922▼ 28.707▼ 30.146▼ 45.766▼ 53.813▲
STOCH 0.694▼ 0.694▼ 0.694▼ 30.788     29.669    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.202     -72.637    
CCI -166.932▼ -156.816▼ -152.899▼ -6.734     -137.623▼
Latest Filters Detected On RJDI
MA $RJDI Price Crossed Above MA(13) Set Alert
MA $RJDI Price Crossed Above MA(7) Set Alert
CDL $RJDI Hanging Man Candlestick Pattern Detected Set Alert
CDL $RJDI Doji Star Candlestick Pattern Detected Set Alert
CDL $RJDI Doji Candlestick Pattern Detected Set Alert
RJ Eagle GCM Dividend Select Income ETF News
RJDI historical stock data
date open high low close volume
02/10/26 28.86 28.86 28.765 28.85 16,785
01/10/26 28.43 28.57 28.30 28.5676 10,326
30/09/26 28.66 28.66 28.45 28.45 15,843
29/09/26 28.83 28.83 28.67 28.75 19,781
28/09/26 28.80 28.8818 28.71 28.7426 19,685
25/09/26 28.87 28.92 28.79 28.89 17,736
24/09/26 28.81 28.91 28.7569 28.7598 16,889
23/09/26 29.06 29.09 28.87 28.88 14,703
22/09/26 29.19 29.19 29.03 29.11 40,792
21/09/26 29.11 29.18 29.00 29.1451 29,223
Quote Details
52wk Low:24.304
52wk High:30.31
Vol:16.79K
Avg Vol(3m):500.4K
1Y Chng:+0.00%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00