Sit Rising Rate ETF (RISE) Stock Price

18.6217 ▼ -0.0843 (-0.45%)
Open: 18.52 Vol: 234 Day's range: 18.52 - 18.6217 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▲ 18.34▲ 18.37▲ 18.80▼ 18.55▲
MA10 18.44▲ 18.44▲ 18.43▲ 18.79▼ 18.85▼
MA20 N/A     N/A     N/A     18.57▲ 18.56▲
MA50 N/A     N/A     N/A     18.83▼ 20.35▼
MA100 N/A     N/A     N/A     18.69▼ 21.91▼
MA200 N/A     N/A     N/A     20.25▼ 22.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.114▲
RSI 35.827▼ 35.827▼ 35.316▼ 47.379▼ 43.593▼
STOCH 32.386     32.386     N/A     62.176     39.817    
WILL %R -53.788     -53.788     -60.897     -62.806     -58.135    
CCI 8.604     8.604     -9.339     -70.819     -3.660    
Latest Filters Detected On RISE
▼ BREAK $RISE Price Breaks 10 Days Low Set Alert
CDL $RISE Marubozu Candlestick Pattern Detected Set Alert
Sit Rising Rate ETF News
RISE historical stock data
date open high low close volume
23/10/26 18.52 18.6217 18.52 18.6217 234
22/10/26 18.706 18.706 18.706 18.706 112
21/10/26 18.95 18.95 18.95 18.95 100
20/10/26 19.03 19.03 18.9865 18.9865 227
19/10/26 18.81 18.81 18.7501 18.7581 1,810
16/10/26 18.8454 18.8454 18.8454 18.8454 25
15/10/26 18.825 18.825 18.825 18.825 13
14/10/26 18.6732 18.6732 18.6732 18.6732 79
13/10/26 18.87 18.87 18.826 18.826 201
12/10/26 18.71 18.71 18.71 18.71 100
Quote Details
52wk Low:17.80
52wk High:23.10
Vol:234
Avg Vol(3m):43K
1Y Chng:-16.42%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00