| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▼ | 18.43▼ | 18.43▼ | 18.72▼ | 19.12▼ |
| MA10 | 19.24▼ | 19.24▼ | 19.24▼ | 19.39▼ | 19.62▼ |
| MA20 | N/A | N/A | N/A | 19.76▼ | 20.41▼ |
| MA50 | N/A | N/A | N/A | 20.04▼ | 21.80▼ |
| MA100 | N/A | N/A | N/A | 21.41▼ | 23.07▼ |
| MA200 | N/A | N/A | N/A | 22.03▼ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.193▼ | -0.183▼ |
| RSI | N/A | N/A | N/A | 9.818▼ | 12.244▼ |
| STOCH | N/A | N/A | N/A | 5.320▼ | 16.322▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -180.229▼ | -214.861▼ |
| ▼ RSI&STOCH | $RISE Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $RISE Open Gap Down %3 | Set Alert |
| ▼ GAP | $RISE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RISE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RISE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RISE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RISE Price Breaks 10 Days Low | Set Alert |
| CDL | $RISE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 02:55 PM
Lockheed Martin (NYSE:LMT) completed a live fire test of a containerized Joint-Air-to-Ground Missile system with integrated battle management and radar, showcasing an agile, mobile launcher for ...
|
|
Tuesday, June 09, 2026 12:57 AM
Stocks looked set to rise on Tuesday as investors continued to buy the dip, taking advantage of last week’s artificial intelligence selloff to snap up shares in tech companies on the cheap. Futures tr ...
|
|
Monday, June 08, 2026 03:39 PM
The S&P/ASX 200 is set to rise after Wall Street steadied, chip stocks rebounded from Friday's tech-led rout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 17.995 | 17.995 | 17.86 | 17.86 | 33,923 |
| 02/06/26 | 18.74 | 18.75 | 18.74 | 18.75 | 10,715 |
| 22/05/26 | 18.64 | 18.64 | 18.64 | 18.64 | 150 |
| 13/05/26 | 18.925 | 18.925 | 18.925 | 18.925 | 2,280 |
| 11/05/26 | 19.42 | 19.42 | 19.42 | 19.42 | 3,830 |
| 30/10/20 | 19.85 | 19.945 | 19.85 | 19.945 | 314 |
| 29/10/20 | 20.00 | 20.00 | 20.00 | 20.00 | 13 |
| 28/10/20 | 19.95 | 19.95 | 19.95 | 19.95 | 62 |
| 27/10/20 | 20.205 | 20.205 | 20.205 | 20.205 | 2 |
| 26/10/20 | 20.23 | 20.23 | 20.23 | 20.23 | 90 |
|
|
||||
|
|
||||
|
|