| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▲ | 18.37▲ | 18.37▲ | 19.29▲ | 19.05▲ |
| MA10 | 19.07▲ | 19.07▲ | 19.07▲ | 19.25▲ | 18.59▲ |
| MA20 | N/A | N/A | N/A | 18.97▲ | 19.00▲ |
| MA50 | N/A | N/A | N/A | 18.50▲ | 20.90▼ |
| MA100 | N/A | N/A | N/A | 19.18▲ | 22.37▼ |
| MA200 | N/A | N/A | N/A | 20.92▼ | 23.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.045▲ | 0.222▲ |
| RSI | N/A | N/A | N/A | 66.107▲ | 49.183▼ |
| STOCH | N/A | N/A | N/A | 82.499▲ | 80.216▲ |
| WILL %R | N/A | N/A | N/A | -5.910▲ | -3.779▲ |
| CCI | N/A | N/A | N/A | 102.837▲ | 125.298▲ |
| CDL | $RISE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 03:12 AM
SpaceX SPCX shares could be on the verge of a fresh demand wave as the Nasdaq 100 Index prepares for its quarterly rebalancing later this month, potentially giving Elon Musk's space company a powerful ...
|
|
Friday, September 04, 2026 02:24 AM
Stocks opened mostly lower, as the stronger-than-expected August jobs data was seen as giving the Fed less reason not to raise rates. The data also gave Treasury yields a lift. The Dow Jones Industria ...
|
|
Friday, September 04, 2026 02:05 AM
Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent momentum in equities. The data will come a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.4549 | 19.4549 | 19.4549 | 19.4549 | 464 |
| 03/09/26 | 19.5199 | 19.5199 | 19.495 | 19.5199 | 1,240 |
| 02/09/26 | 19.19 | 19.29 | 19.17 | 19.2873 | 4,596 |
| 01/09/26 | 19.02 | 19.24 | 19.02 | 19.091 | 1,246 |
| 31/08/26 | 19.07 | 19.1112 | 19.07 | 19.1112 | 491 |
| 28/08/26 | 19.27 | 19.27 | 19.0713 | 19.0713 | 3,806 |
| 27/08/26 | 19.17 | 19.24 | 19.17 | 19.2109 | 774 |
| 26/08/26 | 19.21 | 19.27 | 19.20 | 19.2167 | 2,460 |
| 25/08/26 | 19.15 | 19.3057 | 19.15 | 19.3057 | 485 |
| 21/08/26 | 19.10 | 19.2099 | 19.10 | 19.19 | 20,746 |
|
|
||||
|
|
||||
|
|