| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.26▼ | 18.26▼ | 18.02▼ | 18.05▼ |
| MA10 | 19.02▼ | 19.02▼ | 19.02▼ | 18.05▼ | 18.42▼ |
| MA20 | N/A | N/A | N/A | 18.06▼ | 19.32▼ |
| MA50 | N/A | N/A | N/A | 18.93▼ | 21.23▼ |
| MA100 | N/A | N/A | N/A | 20.16▼ | 22.67▼ |
| MA200 | N/A | N/A | N/A | 21.41▼ | 23.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.057▲ | -0.068▼ |
| RSI | N/A | N/A | N/A | 37.825▼ | 25.337▼ |
| STOCH | N/A | N/A | N/A | 43.262 | 12.954▼ |
| WILL %R | N/A | N/A | N/A | -77.551▼ | -95.473▼ |
| CCI | N/A | N/A | N/A | -103.319▼ | -76.986 |
| CDL | $RISE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 01:18 AM
Stocks stabilized on Friday but were on track for weekly losses as investors assessed a new set of global tariffs against a backdrop of AI jitters, rising oil prices, and elevated bond yields.
|
|
Wednesday, July 22, 2026 03:57 PM
US stocks diverged on Wednesday as investors looked ahead to earnings from Alphabet (GOOG) and Tesla (TSLA) after the market close, while fresh tariffs and rising oil prices remained in focus. A tech ...
|
|
Wednesday, July 22, 2026 04:15 AM
Earnings outperform as customer additions gather pace AT&T (NYSE:T) shares climbed 2.5% in premarket trading on Wednesday after the telecommunications company reported second-quarter results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 17.91 | 17.91 | 17.91 | 17.91 | 100 |
| 23/07/26 | 17.9952 | 18.005 | 17.9952 | 18.005 | 3,187 |
| 22/07/26 | 18.11 | 18.1535 | 18.09 | 18.1535 | 5,867 |
| 21/07/26 | 18.09 | 18.10 | 18.07 | 18.10 | 622 |
| 20/07/26 | 17.98 | 17.995 | 17.9399 | 17.9399 | 2,298 |
| 17/07/26 | 17.80 | 17.9635 | 17.80 | 17.9635 | 300 |
| 16/07/26 | 18.02 | 18.02 | 17.9876 | 17.9876 | 1,218 |
| 15/07/26 | 18.29 | 18.29 | 18.19 | 18.19 | 1,500 |
| 14/07/26 | 18.2172 | 18.2172 | 18.2172 | 18.2172 | 9 |
| 13/07/26 | 18.06 | 18.06 | 18.06 | 18.06 | 100 |
|
|
||||
|
|
||||
|
|