Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 19.73▲ | +0.12 (+0.61%) | 19.91 | 19.375 | 1,472,100 |
| NVT | 100.54▼ | -0.56 (-0.55%) | 102.31 | 99.86 | 2,275,100 |
| NVTS | 15.63▲ | +0.47 (+3.10%) | 16.85 | 14.69 | 144,343,743 |
| NVYY | 23.39▲ | +0.33 (+1.43%) | 23.49 | 23.08 | 226,100 |
| NWBI | 11.84▼ | -0.67 (-5.36%) | 12.45 | 11.775 | 1,174,019 |
| NWE | 59.09▲ | +0.09 (+0.15%) | 59.64 | 58.82 | 496,600 |
| NWFL | 24.08▼ | -0.62 (-2.51%) | 25.4399 | 23.82 | 25,163 |
| NWG | 14.59▼ | -0.04 (-0.27%) | 14.7758 | 14.535 | 2,607,330 |
| NWLG | 37.564▼ | -0.0752 (-0.20%) | 37.564 | 37.564 | 100 |
| NWN | 45.43▲ | +0.23 (+0.51%) | 45.67 | 45.07 | 198,900 |
| NWPX | 51.715▼ | -0.595 (-1.14%) | 53.30 | 51.07 | 34,576 |
| NWS | 29.48▼ | -0.44 (-1.47%) | 30.18 | 29.34 | 773,000 |
| NWSA | 25.91▼ | -0.66 (-2.48%) | 26.70 | 25.875 | 2,564,884 |
| NX | 14.34▲ | +0.08 (+0.56%) | 14.34 | 13.99 | 443,039 |
| NXC | 13.07▼ | -0.03 (-0.23%) | 13.14 | 13.07 | 2,900 |
| NXG | 48.69▼ | -0.915 (-1.84%) | 49.82 | 48.36 | 48,700 |
| NXJ | 12.63▼ | -0.11 (-0.86%) | 12.73 | 12.63 | 97,400 |
| NXN | 11.99▼ | -0.03 (-0.25%) | 12.03 | 11.96 | 3,600 |
| NXP | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.46 | 63,400 |
| NXPI | 217.41▲ | +0.18 (+0.08%) | 220.17 | 213.105 | 2,477,662 |
| NXRT | 30.89▼ | -0.61 (-1.94%) | 31.65 | 30.49 | 226,437 |
| NXST | 189.41▼ | -4.67 (-2.41%) | 194.89 | 188.60 | 238,342 |
| NXT | 87.58▼ | -5.54 (-5.95%) | 93.90 | 86.65 | 3,533,800 |
| NXTE | 40.2771▼ | -0.7629 (-1.86%) | 41.12 | 40.2771 | 2,465 |
| NXTG | 107.5018▲ | +0.3196 (+0.30%) | 108.32 | 107.25 | 13,264 |
| NXTT | 23.14▼ | -0.67 (-2.81%) | 24.50 | 22.6514 | 31,846 |
| NYAX | 46.43▼ | -0.76 (-1.61%) | 47.1086 | 46.12 | 5,121 |
| NYF | 53.68▲ | +0.10 (+0.19%) | 53.70 | 53.56 | 127,200 |
| NYT | 55.65▲ | +0.79 (+1.44%) | 55.70 | 54.57 | 1,698,800 |
| NZAC | 42.512▼ | -0.0788 (-0.19%) | 42.765 | 42.512 | 6,700 |
| NZF | 12.45▼ | -0.05 (-0.40%) | 12.57 | 12.37 | 398,300 |
| NZUS | 34.9775▼ | -0.2191 (-0.62%) | 35.08 | 34.87 | 3,612 |
| O | 59.29▼ | -0.17 (-0.29%) | 59.91 | 59.24 | 4,714,100 |
| OACC | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 561 |
| OACP | 23.255▲ | +0.0577 (+0.25%) | 23.27 | 23.23 | 30,298 |
| OAEM | 34.7647▲ | +0.1245 (+0.36%) | 34.9155 | 34.71 | 2,909 |
| OAIM | 40.0919▲ | +0.1021 (+0.26%) | 40.22 | 40.0297 | 10,270 |
| OAKM | 26.15▼ | -0.43 (-1.62%) | 26.71 | 26.047 | 90,800 |
| OAKU | 12.20▼ | -0.55 (-4.31%) | 12.41 | 12.20 | 156,203 |
| OALC | 34.58▼ | -0.141 (-0.41%) | 34.95 | 34.45 | 27,900 |
| OASC | 28.2211▼ | -0.4128 (-1.44%) | 28.425 | 28.2211 | 9,540 |
| OBDC | 12.54▼ | -0.33 (-2.56%) | 12.92 | 12.50 | 5,524,613 |
| OBIL | 50.27▲ | +0.035 (+0.07%) | 50.275 | 50.23 | 130,851 |
| OBK | 32.41▼ | -1.39 (-4.11%) | 33.925 | 32.125 | 292,428 |
| OBOR | 26.2183▲ | +0.1683 (+0.65%) | 26.33 | 26.2183 | 2,530 |
| OBT | 23.65▼ | -0.95 (-3.86%) | 24.41 | 23.27 | 19,600 |
| OC | 126.30▼ | -0.98 (-0.77%) | 128.555 | 125.57 | 875,002 |
| OCFC | 17.43▼ | -1.03 (-5.58%) | 18.49 | 17.32 | 535,010 |
| OCFS | 28.28▼ | -0.0494 (-0.17%) | 28.31 | 28.28 | 2,022 |
| OCIO | 37.0736▼ | -0.0501 (-0.13%) | 37.0736 | 37.0736 | 217 |
| OCS | 21.55▲ | +0.19 (+0.89%) | 21.79 | 21.29 | 81,364 |
| OCSL | 12.78▼ | -0.40 (-3.03%) | 13.20 | 12.76 | 1,108,633 |
| OCTT | 42.3253▼ | -0.1732 (-0.41%) | 42.645 | 42.185 | 12,347 |
| OCTW | 38.1848▼ | -0.1158 (-0.30%) | 38.36 | 38.101 | 54,751 |
| OCUL | 12.20▲ | +0.265 (+2.22%) | 12.33 | 11.84 | 3,447,621 |
| ODC | 59.09▼ | -0.51 (-0.86%) | 60.155 | 59.02 | 61,386 |
| ODD | 49.89▼ | -1.30 (-2.54%) | 51.71 | 49.1654 | 523,917 |
| ODDS | 32.33▼ | -0.2325 (-0.71%) | 32.34 | 32.295 | 318 |
| ODFL | 138.10▲ | +3.06 (+2.27%) | 140.49 | 135.50 | 2,326,800 |
| ODHY | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.045 | 100 |
| ODP | 27.79▼ | -0.16 (-0.57%) | 27.94 | 27.77 | 914,800 |
| OEF | 330.80▼ | -2.12 (-0.64%) | 335.01 | 329.0216 | 692,248 |
| OFG | 40.77▼ | -1.86 (-4.36%) | 42.325 | 40.32 | 297,531 |
| OFIX | 15.25▲ | +0.21 (+1.40%) | 15.417 | 14.90 | 260,028 |
| OFLX | 29.03▼ | -0.51 (-1.73%) | 30.055 | 29.03 | 23,135 |
| OGE | 46.43▼ | -0.61 (-1.30%) | 47.33 | 46.34 | 634,234 |
| OGS | 81.16▼ | -0.07 (-0.09%) | 82.04 | 80.865 | 439,138 |
| OGSP | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 13 |
| OHI | 40.36▲ | +0.28 (+0.70%) | 40.50 | 40.08 | 1,952,400 |
| OI | 12.07▲ | +0.30 (+2.55%) | 12.08 | 11.66 | 1,522,800 |
| OIH | 249.64▼ | -2.15 (-0.85%) | 253.96 | 246.65 | 367,500 |
| OII | 22.55▼ | -0.11 (-0.49%) | 22.79 | 22.31 | 783,300 |
| OILT | 21.6863▼ | -0.313 (-1.42%) | 22.06 | 21.6863 | 1,447 |
| OKE | 67.22▼ | -1.70 (-2.47%) | 69.10 | 67.09 | 4,264,600 |
| OKLL | 119.82▼ | -14.95 (-11.09%) | 140.60 | 112.20 | 1,793,000 |
| OKLO | 162.14▼ | -9.42 (-5.49%) | 176.35 | 157.20 | 23,266,852 |
| OKTA | 87.71▼ | -0.64 (-0.72%) | 90.19 | 87.13 | 1,652,363 |
| OLED | 150.15▲ | +7.93 (+5.58%) | 150.35 | 142.825 | 768,177 |
| OLLI | 123.13▼ | -2.93 (-2.32%) | 126.355 | 121.61 | 964,004 |
| OLN | 23.92▼ | -0.31 (-1.28%) | 24.32 | 23.38 | 1,410,100 |
| OLP | 20.67▼ | -0.11 (-0.53%) | 21.00 | 20.51 | 89,800 |
| OM | 13.33▼ | -0.24 (-1.77%) | 14.15 | 13.17 | 315,400 |
| OMAB | 102.65▼ | -0.65 (-0.63%) | 104.78 | 101.88 | 97,373 |
| OMAH | 18.80▼ | -0.23 (-1.21%) | 19.08 | 18.71 | 692,660 |
| OMC | 77.21▼ | -2.10 (-2.65%) | 79.32 | 76.97 | 2,481,900 |
| OMCL | 30.30▲ | +0.38 (+1.27%) | 30.47 | 29.66 | 474,498 |
| OMDA | 24.94▼ | -0.47 (-1.85%) | 25.705 | 24.88 | 226,900 |
| OMF | 53.27▼ | -1.81 (-3.29%) | 55.145 | 52.96 | 866,871 |
| ON | 52.97▲ | +2.61 (+5.18%) | 53.16 | 50.70 | 11,114,845 |
| ONB | 19.60▼ | -1.71 (-8.02%) | 21.22 | 19.391 | 7,465,833 |
| ONC | 318.02▲ | +1.87 (+0.59%) | 323.75 | 315.955 | 225,600 |
| OND | 46.234▼ | -0.6219 (-1.33%) | 46.51 | 46.234 | 600 |
| ONEG | 12.58▲ | +0.07 (+0.56%) | 12.80 | 12.06 | 457,500 |
| ONEO | 126.577▼ | -1.3641 (-1.07%) | 128.0512 | 126.5769 | 473 |
| ONEQ | 88.70▼ | -0.47 (-0.53%) | 89.9508 | 88.0302 | 173,243 |
| ONEV | 131.186▼ | -1.086 (-0.82%) | 132.20 | 131.1018 | 3,817 |
| ONEW | 14.97▼ | -0.04 (-0.27%) | 15.21 | 14.67 | 82,548 |
| ONEY | 111.24▼ | -0.9898 (-0.88%) | 112.57 | 110.9407 | 126,850 |
| ONIT | 36.58▼ | -1.33 (-3.51%) | 37.665 | 36.2805 | 25,999 |
| ONLN | 58.2767▼ | -0.3793 (-0.65%) | 59.04 | 58.01 | 5,403 |