Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRDN | 14.29▲ | +0.21 (+1.49%) | 14.50 | 13.53 | 64,800 |
| MRK | 135.84▲ | +0.29 (+0.21%) | 135.97 | 133.40 | 6,868,295 |
| MRNA | 63.32▼ | -0.33 (-0.52%) | 63.7822 | 60.82 | 4,690,165 |
| MRNX | 31.6466▼ | -0.3052 (-0.96%) | 32.00 | 30.05 | 66,500 |
| MRNY | 15.68▼ | -0.05 (-0.32%) | 15.7337 | 15.21 | 116,281 |
| MRP | 30.33▲ | +0.09 (+0.30%) | 30.49 | 30.08 | 705,398 |
| MRSH | 187.82▼ | -0.87 (-0.46%) | 189.43 | 187.03 | 823,956 |
| MRSK | 40.02▲ | +0.02 (+0.05%) | 40.05 | 39.86 | 13,047 |
| MRTN | 15.21▼ | -0.02 (-0.13%) | 15.40 | 15.075 | 400,568 |
| MRVL | 222.02▼ | -0.16 (-0.07%) | 223.5179 | 217.10 | 14,344,758 |
| MRVU | 112.43▼ | -0.445 (-0.39%) | 113.4994 | 107.695 | 108,945 |
| MRX | 71.06▼ | -1.30 (-1.80%) | 72.37 | 69.43 | 815,303 |
| MS | 217.36▼ | -1.02 (-0.47%) | 218.715 | 215.3001 | 3,405,774 |
| MSA | 189.13▼ | -0.64 (-0.34%) | 190.13 | 187.28 | 201,040 |
| MSB | 22.96▼ | -0.32 (-1.37%) | 23.59 | 22.7701 | 35,937 |
| MSBI | 33.38▼ | -0.25 (-0.74%) | 33.72 | 33.16 | 127,977 |
| MSBT | 18.04▼ | -0.12 (-0.66%) | 18.105 | 17.905 | 390,542 |
| MSCI | 569.13▼ | -6.11 (-1.06%) | 572.755 | 567.059 | 402,484 |
| MSDL | 15.46▼ | -0.11 (-0.71%) | 15.62 | 15.405 | 408,165 |
| MSEX | 58.73▼ | -0.14 (-0.24%) | 59.0787 | 58.175 | 76,100 |
| MSFD | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.315 | 702,019 |
| MSFL | 24.89▼ | -0.18 (-0.72%) | 25.40 | 24.82 | 320,085 |
| MSFO | 12.51▼ | -0.01 (-0.08%) | 12.57 | 12.4201 | 85,653 |
| MSFT | 495.40▼ | -1.48 (-0.30%) | 500.01 | 493.925 | 14,356,176 |
| MSFU | 37.45▼ | -0.27 (-0.72%) | 38.19 | 37.27 | 2,109,709 |
| MSGE | 85.44▲ | +1.15 (+1.36%) | 86.78 | 84.52 | 286,748 |
| MSGS | 407.17▼ | -5.81 (-1.41%) | 416.18 | 401.23 | 323,912 |
| MSI | 466.51▲ | +1.47 (+0.32%) | 468.46 | 461.6525 | 833,774 |
| MSIF | 12.44▲ | +0.01 (+0.08%) | 12.50 | 12.26 | 205,996 |
| MSLC | 61.45▼ | -0.11 (-0.18%) | 61.66 | 61.39 | 50,496 |
| MSM | 123.82▲ | +2.53 (+2.09%) | 124.00 | 120.91 | 539,509 |
| MSOL | 20.3365▼ | -0.2885 (-1.40%) | 20.5198 | 20.30 | 2,225 |
| MSR | 14.22▼ | -0.22 (-1.52%) | 14.22 | 14.22 | 13 |
| MSSE | 20.2146▼ | -0.0854 (-0.42%) | 20.26 | 20.09 | 5,778 |
| MSSM | 61.9401▲ | +0.1462 (+0.24%) | 62.08 | 61.73 | 8,310 |
| MSTI | 20.183▼ | -0.032 (-0.16%) | 20.25 | 20.18 | 373 |
| MSTP | 12.0134▼ | -1.1464 (-8.71%) | 12.55 | 11.69 | 76,770 |
| MSTR | 93.04▼ | -4.06 (-4.18%) | 95.08 | 91.6661 | 19,311,725 |
| MSTY | 11.93▼ | -0.46 (-3.71%) | 12.13 | 11.7701 | 2,079,316 |
| MT | 73.86▲ | +0.65 (+0.89%) | 74.60 | 73.39 | 1,036,641 |
| MTAL | 10.18▼ | -0.02 (-0.20%) | 10.30 | 10.17 | 234,123 |
| MTB | 254.09▲ | +0.84 (+0.33%) | 255.60 | 252.50 | 571,265 |
| MTBA | 48.73▼ | -0.09 (-0.18%) | 48.85 | 48.72 | 89,880 |
| MTCH | 37.95▲ | +0.67 (+1.80%) | 38.47 | 37.34 | 2,729,602 |
| MTD | 1,419.02▼ | -11.74 (-0.82%) | 1,423.9399 | 1,402.70 | 102,463 |
| MTDR | 53.69▲ | +2.09 (+4.05%) | 53.74 | 52.25 | 2,030,272 |
| MTG | 31.16▲ | +0.32 (+1.04%) | 31.165 | 30.81 | 992,407 |
| MTGP | 43.73▼ | -0.03 (-0.07%) | 43.86 | 43.71 | 7,346 |
| MTH | 73.08▼ | -0.54 (-0.73%) | 74.00 | 72.75 | 495,414 |
| MTN | 148.30▲ | +2.88 (+1.98%) | 149.05 | 145.16 | 309,439 |
| MTRN | 283.14▲ | +0.78 (+0.28%) | 289.9991 | 279.71 | 201,865 |
| MTRX | 11.91▲ | +0.25 (+2.14%) | 11.94 | 11.645 | 117,428 |
| MTSI | 316.44▲ | +9.38 (+3.05%) | 316.58 | 303.0501 | 797,477 |
| MTUS | 21.81▲ | +0.30 (+1.39%) | 21.99 | 21.59 | 183,005 |
| MTW | 20.68▼ | -0.19 (-0.91%) | 21.34 | 20.425 | 579,265 |
| MTX | 72.98▲ | +0.22 (+0.30%) | 73.14 | 71.825 | 84,755 |
| MTYY | 17.605▼ | -0.4866 (-2.69%) | 17.73 | 17.605 | 2,036 |
| MTZ | 297.59▲ | +11.48 (+4.01%) | 298.32 | 284.32 | 1,464,637 |
| MU | 971.66▲ | +21.83 (+2.30%) | 984.00 | 956.20 | 27,609,119 |
| MUA | 10.23▼ | -0.11 (-1.06%) | 10.28 | 10.2201 | 181,926 |
| MUB | 105.86▼ | -0.30 (-0.28%) | 106.2251 | 105.805 | 3,356,609 |
| MUC | 10.76▼ | -0.10 (-0.92%) | 10.835 | 10.76 | 481,980 |
| MUD | 10.38▼ | -0.24 (-2.26%) | 10.56 | 10.25 | 7,203,113 |
| MUFG | 23.06▼ | -0.04 (-0.17%) | 23.24 | 22.96 | 2,583,288 |
| MUJ | 12.32▼ | -0.10 (-0.81%) | 12.4424 | 12.31 | 59,459 |
| MULL | 22.62▲ | +1.01 (+4.67%) | 23.12 | 21.86 | 4,810,247 |
| MULT | 24.9973▼ | -0.0277 (-0.11%) | 24.9973 | 24.9973 | 11 |
| MUNA | 99.795▼ | -0.03 (-0.03%) | 99.795 | 99.795 | 100 |
| MUNB | 100.31▼ | -0.05 (-0.05%) | 100.31 | 100.31 | 10 |
| MUNC | 101.09▼ | -0.16 (-0.16%) | 101.09 | 101.09 | 6 |
| MUND | 101.43▼ | -0.535 (-0.52%) | 101.43 | 101.43 | 10 |
| MUNI | 51.92▼ | -0.06 (-0.12%) | 52.01 | 51.85 | 328,764 |
| MUNX | 24.791▼ | -0.0932 (-0.37%) | 24.791 | 24.791 | 1,100 |
| MUR | 34.57▼ | -0.22 (-0.63%) | 35.21 | 34.435 | 1,418,344 |
| MUSA | 569.12▲ | +5.96 (+1.06%) | 572.91 | 559.26 | 125,330 |
| MUSE | 49.5592▼ | -0.1015 (-0.20%) | 63.3555 | 42.305 | 206,540 |
| MUSI | 43.16▼ | -0.0901 (-0.21%) | 43.24 | 43.10 | 9,885 |
| MUSQ | 25.6034▲ | +0.2146 (+0.85%) | 25.6034 | 25.6034 | 66 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4399 | 20.34 | 45,985 |
| MUU | 32.39▲ | +1.39 (+4.48%) | 33.16 | 31.33 | 30,767,041 |
| MUX | 18.80▲ | +0.22 (+1.18%) | 19.49 | 18.665 | 2,384,723 |
| MUYY | 19.8429▼ | -0.2194 (-1.09%) | 19.8655 | 19.79 | 30,764 |
| MVBF | 30.71▲ | +0.11 (+0.36%) | 31.145 | 30.435 | 57,592 |
| MVLL | 27.69▼ | -0.12 (-0.43%) | 28.09 | 26.50 | 2,430,135 |
| MVPA | 37.081▼ | -0.1251 (-0.34%) | 37.24 | 37.081 | 254 |
| MVPL | 45.4004▼ | -0.1863 (-0.41%) | 45.4004 | 45.4004 | 96 |
| MVV | 94.79▲ | +0.58 (+0.62%) | 94.881 | 94.36 | 1,852 |
| MWA | 25.54▲ | +0.03 (+0.12%) | 25.61 | 25.3338 | 585,024 |
| MWH | 32.00▼ | -0.73 (-2.23%) | 33.32 | 31.025 | 2,032,698 |
| MWHS | 18.075▼ | -0.1749 (-0.96%) | 18.075 | 18.075 | 15 |
| MXE | 13.40 | +0.00 (+0.00%) | 13.40 | 13.40 | 0 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| MXI | 111.301▲ | +0.091 (+0.08%) | 111.83 | 111.12 | 8,225 |
| MXL | 84.84▲ | +8.19 (+10.68%) | 85.00 | 76.62 | 3,204,215 |
| MYCF | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.02 | 4,779 |
| MYCG | 24.95▲ | +0.005 (+0.02%) | 24.9599 | 24.9499 | 5,069 |
| MYCH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.861 | 432,618 |
| MYCI | 24.685▼ | -0.02 (-0.08%) | 24.69 | 24.685 | 1,215 |
| MYCJ | 24.48▼ | -0.04 (-0.16%) | 24.5022 | 24.48 | 3,163 |
| MYCK | 24.57▼ | -0.0355 (-0.14%) | 24.62 | 24.56 | 1,049 |