Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMBL | 19.5443▼ | -0.1427 (-0.72%) | 19.73 | 19.5443 | 672 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.55 | 52,800 |
| NMIH | 37.31▲ | +0.18 (+0.48%) | 37.56 | 36.854 | 355,241 |
| NML | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.95 | 136,300 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NMRK | 14.19▲ | +0.33 (+2.38%) | 14.39 | 13.8025 | 1,532,094 |
| NMS | 11.87▼ | -0.13 (-1.08%) | 11.98 | 11.57 | 42,400 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| NMZ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.36 | 379,000 |
| NN | 17.02▲ | +0.08 (+0.47%) | 17.57 | 16.60 | 707,567 |
| NNE | 22.82▼ | -0.91 (-3.83%) | 24.40 | 22.56 | 1,155,527 |
| NNI | 129.84▼ | -0.13 (-0.10%) | 132.03 | 128.77 | 175,693 |
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NOA | 12.76▲ | +0.66 (+5.45%) | 13.145 | 12.16 | 549,798 |
| NOAH | 11.41▲ | +0.04 (+0.35%) | 11.61 | 11.33 | 119,318 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NODK | 13.23▲ | +0.33 (+2.56%) | 13.24 | 12.90 | 22,047 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NOG | 27.51▼ | -0.10 (-0.36%) | 27.78 | 26.85 | 2,576,923 |
| NOM | 10.81▼ | -0.1399 (-1.28%) | 10.85 | 10.81 | 4,200 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NOV | 18.43▼ | -0.29 (-1.55%) | 18.60 | 18.18 | 4,469,200 |
| NOVT | 116.76▼ | -2.78 (-2.33%) | 122.1595 | 115.00 | 429,861 |
| NOW | 113.62▲ | +0.65 (+0.58%) | 115.9099 | 111.71 | 14,845,102 |
| NP | 21.87▲ | +3.68 (+20.23%) | 21.95 | 18.22 | 923,901 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NPB | 17.54▼ | -0.28 (-1.57%) | 17.86 | 17.53 | 164,136 |
| NPCE | 14.09▼ | -0.03 (-0.21%) | 14.65 | 13.98 | 276,158 |
| NPCT | 10.13▼ | -0.05 (-0.49%) | 10.23 | 10.11 | 384,000 |
| NPFD | 19.16▲ | +0.10 (+0.52%) | 19.28 | 18.94 | 79,200 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NPK | 131.58▼ | -0.98 (-0.74%) | 135.50 | 129.765 | 55,580 |
| NPKI | 13.36▲ | +0.18 (+1.37%) | 13.62 | 13.15 | 598,381 |
| NPO | 240.71▼ | -3.76 (-1.54%) | 252.855 | 233.71 | 296,419 |
| NPV | 11.46▼ | -0.03 (-0.26%) | 11.46 | 11.43 | 32,200 |
| NQP | 11.85▼ | -0.07 (-0.59%) | 11.88 | 11.81 | 183,200 |
| NRC | 16.52▲ | +0.02 (+0.12%) | 16.71 | 16.255 | 87,874 |
| NREF | 13.15▼ | -1.03 (-7.26%) | 13.90 | 13.135 | 112,560 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRG | 152.87▲ | +0.77 (+0.51%) | 154.755 | 151.255 | 1,774,890 |
| NRIM | 22.47▼ | -0.14 (-0.62%) | 22.725 | 22.16 | 127,643 |
| NRIX | 15.04▼ | -0.57 (-3.65%) | 16.1131 | 14.62 | 757,327 |
| NRK | 10.31▼ | -0.10 (-0.96%) | 10.39 | 10.29 | 544,100 |
| NRSH | 24.08▼ | -0.1207 (-0.50%) | 24.08 | 24.08 | 100 |
| NSA | 30.94▼ | -0.02 (-0.06%) | 31.39 | 30.52 | 1,851,700 |
| NSC | 289.37▼ | -1.89 (-0.65%) | 292.82 | 288.10 | 745,119 |
| NSCI | 25.175▼ | -0.005 (-0.02%) | 25.18 | 25.175 | 613 |
| NSCR | 29.0573▼ | -0.2671 (-0.91%) | 29.0573 | 29.0573 | 0 |
| NSI | 34.833▼ | -0.142 (-0.41%) | 35.38 | 34.833 | 499 |
| NSIT | 80.86▼ | -0.84 (-1.03%) | 83.12 | 80.4501 | 372,001 |
| NSP | 20.18▼ | -0.37 (-1.80%) | 21.11 | 20.09 | 1,236,108 |
| NSSC | 42.57▲ | +0.42 (+1.00%) | 42.75 | 42.07 | 1,062,800 |
| NSTS | 12.20▼ | -0.05 (-0.41%) | 12.325 | 12.15 | 10,352 |
| NTAP | 98.66▲ | +1.73 (+1.78%) | 99.36 | 97.35 | 1,507,382 |
| NTB | 50.54▼ | -0.21 (-0.41%) | 51.6814 | 50.31 | 176,131 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTES | 117.51▲ | +1.24 (+1.07%) | 119.00 | 116.89 | 899,934 |
| NTGR | 21.57▲ | +0.39 (+1.84%) | 21.57 | 21.09 | 462,727 |
| NTLA | 12.76▼ | -0.09 (-0.70%) | 13.325 | 12.55 | 2,853,878 |
| NTNX | 39.29▲ | +0.16 (+0.41%) | 39.37 | 38.38 | 2,469,509 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTRA | 187.85▼ | -2.46 (-1.29%) | 192.36 | 187.01 | 1,261,089 |
| NTRS | 136.92▼ | -0.38 (-0.28%) | 139.48 | 136.29 | 1,009,249 |
| NTSE | 39.924▼ | -0.1685 (-0.42%) | 40.60 | 39.879 | 2,200 |
| NTSI | 43.85▼ | -0.5549 (-1.25%) | 44.63 | 43.78 | 18,100 |
| NTST | 20.26▲ | +0.07 (+0.35%) | 20.54 | 20.23 | 1,209,539 |
| NTSX | 53.14▼ | -0.14 (-0.26%) | 53.85 | 53.00 | 37,695 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NU | 13.89▼ | -0.08 (-0.57%) | 14.31 | 13.815 | 55,097,641 |
| NUAG | 20.99▼ | -0.0335 (-0.16%) | 21.065 | 20.99 | 996 |
| NUBD | 22.215▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 42,802 |
| NUE | 163.48▼ | -2.19 (-1.32%) | 166.82 | 162.00 | 1,002,584 |
| NUG | 10.4707▼ | -0.1649 (-1.55%) | 10.95 | 10.4707 | 1,772 |
| NUGO | 36.8389▼ | -0.4658 (-1.25%) | 36.94 | 36.8389 | 379 |
| NUGT | 200.13▼ | -26.95 (-11.87%) | 223.60 | 198.045 | 1,071,863 |
| NUGY | 18.61▼ | -1.1459 (-5.80%) | 19.32 | 18.61 | 39,000 |
| NUHY | 21.115▼ | -0.065 (-0.31%) | 21.22 | 21.10 | 31,737 |
| NUKX | 45.3613▼ | -1.1496 (-2.47%) | 45.87 | 45.3613 | 440 |
| NUKZ | 67.56▼ | -1.28 (-1.86%) | 69.99 | 67.56 | 68,462 |
| NUMI | 25.16▲ | +0.0653 (+0.26%) | 25.16 | 25.115 | 326 |
| NUSA | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 20,576 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| NUTX | 88.80▲ | +1.79 (+2.06%) | 90.48 | 86.10 | 150,274 |
| NUVL | 97.93▼ | -0.07 (-0.07%) | 101.82 | 96.06 | 752,440 |
| NUW | 14.26▼ | -0.01 (-0.07%) | 14.30 | 14.23 | 37,000 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVCR | 12.06▲ | +0.05 (+0.42%) | 12.33 | 11.87 | 653,145 |
| NVDA | 180.25▼ | -2.89 (-1.58%) | 186.09 | 179.94 | 160,513,800 |
| NVDB | 25.00▼ | -0.88 (-3.40%) | 26.45 | 24.93 | 12,659 |
| NVDD | 39.33▲ | +0.63 (+1.63%) | 39.38 | 38.05 | 94,125 |
| NVDG | 14.9738▼ | -0.5109 (-3.30%) | 15.96 | 14.945 | 189,046 |
| NVDL | 78.58▼ | -2.55 (-3.14%) | 83.71 | 78.28 | 8,560,411 |
| NVDS | 28.50▲ | +0.69 (+2.48%) | 28.55 | 27.19 | 646,544 |
| NVDU | 105.06▼ | -3.47 (-3.20%) | 112.00 | 104.77 | 330,633 |
| NVDY | 13.52▼ | -0.14 (-1.02%) | 13.805 | 13.49 | 6,686,000 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NVG | 12.71▼ | -0.08 (-0.63%) | 12.74 | 12.66 | 437,600 |
| NVGS | 18.03▼ | -0.05 (-0.28%) | 18.11 | 17.63 | 355,720 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |