Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 58.77▼ | -0.31 (-0.52%) | 58.8109 | 58.395 | 52,919 |
| MSM | 118.99▼ | -1.08 (-0.90%) | 119.03 | 117.31 | 493,883 |
| MSR | 13.328▼ | -0.7378 (-5.25%) | 13.328 | 13.328 | 15 |
| MSSM | 59.7287▼ | -0.5893 (-0.98%) | 60.07 | 59.10 | 8,589 |
| MSTI | 20.21▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 436 |
| MSTP | 12.8914▼ | -1.0086 (-7.26%) | 13.19 | 12.36 | 52,568 |
| MSTR | 93.87▼ | -3.49 (-3.58%) | 95.04 | 91.78 | 17,673,887 |
| MSTY | 12.89▼ | -0.36 (-2.72%) | 13.04 | 12.63 | 869,280 |
| MT | 63.21▲ | +0.06 (+0.10%) | 63.345 | 61.07 | 2,072,709 |
| MTAL | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.14 | 4,591 |
| MTB | 234.63▼ | -5.12 (-2.14%) | 238.46 | 232.035 | 972,969 |
| MTBA | 48.92▼ | -0.067 (-0.14%) | 48.9464 | 48.85 | 195,576 |
| MTCH | 38.36▼ | -0.82 (-2.09%) | 39.40 | 37.705 | 2,874,797 |
| MTD | 1,248.98▼ | -46.61 (-3.60%) | 1,288.35 | 1,245.00 | 123,756 |
| MTDR | 52.80▲ | +0.66 (+1.27%) | 53.51 | 52.1701 | 2,292,513 |
| MTG | 28.13▼ | -0.06 (-0.21%) | 28.225 | 27.72 | 1,193,757 |
| MTGP | 43.87▼ | -0.1059 (-0.24%) | 43.95 | 43.76 | 9,098 |
| MTH | 74.58▼ | -3.73 (-4.76%) | 78.14 | 74.385 | 1,072,482 |
| MTN | 143.63▲ | +0.47 (+0.33%) | 144.61 | 140.20 | 1,045,205 |
| MTRN | 248.31▲ | +1.11 (+0.45%) | 249.67 | 242.40 | 183,523 |
| MTRX | 12.57▲ | +0.12 (+0.96%) | 12.64 | 12.25 | 279,212 |
| MTSI | 305.23▲ | +0.41 (+0.13%) | 313.09 | 297.23 | 1,560,629 |
| MTUS | 18.87▲ | +0.30 (+1.62%) | 18.93 | 18.43 | 202,940 |
| MTW | 12.39▲ | +0.12 (+0.98%) | 12.48 | 12.055 | 215,671 |
| MTX | 72.18▼ | -0.91 (-1.25%) | 72.65 | 70.99 | 242,309 |
| MTYY | 19.46▼ | -0.0301 (-0.15%) | 19.46 | 19.46 | 346 |
| MTZ | 382.90▲ | +24.05 (+6.70%) | 386.98 | 366.685 | 1,093,020 |
| MU | 948.80▲ | +10.42 (+1.11%) | 959.00 | 900.42 | 40,550,345 |
| MUA | 10.87▼ | -0.05 (-0.46%) | 10.939 | 10.83 | 52,575 |
| MUB | 106.91▼ | -0.33 (-0.31%) | 107.208 | 106.9027 | 4,829,925 |
| MUC | 10.98 | +0.00 (+0.00%) | 11.01 | 10.92 | 352,274 |
| MUD | 11.70▼ | -0.13 (-1.10%) | 12.33 | 11.5902 | 21,231,216 |
| MUFG | 21.08▼ | -0.21 (-0.99%) | 21.24 | 20.905 | 4,246,071 |
| MUJ | 12.33▼ | -0.02 (-0.16%) | 12.33 | 12.29 | 42,673 |
| MULL | 24.32▲ | +0.52 (+2.18%) | 24.83 | 21.90 | 9,605,674 |
| MULT | 25.04▲ | +0.0181 (+0.07%) | 25.04 | 25.04 | 7 |
| MUNA | 100.215▼ | -0.035 (-0.03%) | 100.215 | 100.215 | 87 |
| MUNB | 100.725▼ | -0.145 (-0.14%) | 100.725 | 100.725 | 8 |
| MUNC | 102.25▼ | -0.26 (-0.25%) | 102.25 | 102.25 | 7 |
| MUND | 102.85▼ | -0.35 (-0.34%) | 102.85 | 102.85 | 12 |
| MUNI | 52.27▼ | -0.11 (-0.21%) | 52.32 | 52.2248 | 354,341 |
| MUNX | 25.0246▼ | -0.0714 (-0.28%) | 25.0499 | 25.0246 | 502 |
| MUR | 34.59▲ | +1.71 (+5.20%) | 34.77 | 33.40 | 1,370,375 |
| MUSA | 606.81▲ | +31.17 (+5.41%) | 607.39 | 575.95 | 443,669 |
| MUSE | 49.981▲ | +0.1471 (+0.30%) | 57.2571 | 39.5541 | 203,069 |
| MUSI | 43.375▼ | -0.075 (-0.17%) | 43.39 | 43.2999 | 55,604 |
| MUSQ | 25.8396▼ | -0.0014 (-0.01%) | 25.8396 | 25.8396 | 75 |
| MUST | 20.575▼ | -0.06 (-0.29%) | 20.68 | 20.52 | 60,535 |
| MUU | 703.05▲ | +14.44 (+2.10%) | 716.9011 | 633.65 | 2,273,439 |
| MUX | 17.51▼ | -0.64 (-3.53%) | 17.94 | 16.94 | 1,104,887 |
| MUYY | 22.23▼ | -0.015 (-0.07%) | 22.40 | 22.01 | 82,768 |
| MUZ | 14.01▼ | -0.36 (-2.51%) | 15.50 | 13.7387 | 11,330,801 |
| MVBF | 28.01▼ | -0.61 (-2.13%) | 28.48 | 27.61 | 37,397 |
| MVLL | 33.56▲ | +0.27 (+0.81%) | 35.0703 | 31.75 | 2,909,147 |
| MVPA | 33.5153▼ | -0.6057 (-1.78%) | 33.5153 | 33.5153 | 202 |
| MVPL | 42.2571▼ | -0.2141 (-0.50%) | 42.2571 | 42.04 | 514 |
| MVV | 86.17▼ | -1.8812 (-2.14%) | 86.79 | 84.80 | 16,489 |
| MWA | 24.75▼ | -0.35 (-1.39%) | 24.99 | 24.67 | 787,021 |
| MWH | 28.97▼ | -0.06 (-0.21%) | 29.72 | 27.67 | 1,877,550 |
| MWHS | 20.01 | +0.00 (+0.00%) | 20.01 | 20.01 | 935 |
| MXE | 12.7701▼ | -0.3393 (-2.59%) | 13.015 | 12.7701 | 8,339 |
| MXF | 21.47▼ | -0.26 (-1.20%) | 21.65 | 21.12 | 20,234 |
| MXI | 103.83▼ | -2.60 (-2.44%) | 104.58 | 102.87 | 24,325 |
| MXL | 86.05▲ | +0.23 (+0.27%) | 86.41 | 78.10 | 3,623,670 |
| MYCF | 25.00 | +0.00 (+0.00%) | 25.01 | 24.99 | 7,284 |
| MYCG | 24.92▼ | -0.0003 (+0.00%) | 24.92 | 24.91 | 2,018 |
| MYCH | 24.805▼ | -0.03 (-0.12%) | 24.81 | 24.805 | 182,543 |
| MYCI | 24.65▼ | -0.02 (-0.08%) | 24.66 | 24.635 | 4,900 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.51 | 8,427 |
| MYCK | 24.625▼ | -0.04 (-0.16%) | 24.6292 | 24.5992 | 5,162 |
| MYCL | 24.485▼ | -0.0456 (-0.19%) | 24.4973 | 24.475 | 3,063 |
| MYCM | 24.4402▼ | -0.0398 (-0.16%) | 24.4488 | 24.4402 | 1,208 |
| MYCN | 24.265▼ | -0.02 (-0.08%) | 24.2697 | 24.25 | 1,309 |
| MYCO | 24.225▼ | -0.045 (-0.19%) | 24.225 | 24.192 | 807 |
| MYE | 30.72▲ | +0.50 (+1.65%) | 30.905 | 29.955 | 360,340 |
| MYFW | 32.46▼ | -0.41 (-1.25%) | 32.915 | 32.295 | 69,146 |
| MYHA | 24.91▼ | -0.0007 (+0.00%) | 24.91 | 24.91 | 12 |
| MYHB | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 6 |
| MYHC | 25.06▼ | -0.0276 (-0.11%) | 25.06 | 25.06 | 7 |
| MYHD | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.975 | 207 |
| MYHE | 24.865▼ | -0.03 (-0.12%) | 24.865 | 24.865 | 68 |
| MYI | 10.97▲ | +0.01 (+0.09%) | 11.015 | 10.93 | 360,843 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 9 |
| MYMG | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 31 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.53 | 24.525 | 607 |
| MYMI | 24.655▼ | -0.02 (-0.08%) | 24.655 | 24.655 | 16 |
| MYMJ | 24.775▼ | -0.03 (-0.12%) | 24.775 | 24.775 | 17 |
| MYMK | 24.995▼ | -0.015 (-0.06%) | 25.09 | 24.975 | 914 |
| MYN | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.05 | 110,838 |
| MYRG | 419.78▲ | +0.70 (+0.17%) | 432.67 | 407.94 | 224,600 |
| MYY | 15.44▲ | +0.1549 (+1.01%) | 15.56 | 15.43 | 9,182 |
| MZTI | 112.15▼ | -1.46 (-1.29%) | 114.01 | 111.76 | 265,384 |
| NAC | 12.06▼ | -0.04 (-0.33%) | 12.09 | 12.04 | 322,408 |
| NACP | 59.0321▼ | -0.2408 (-0.41%) | 59.04 | 58.6516 | 3,185 |
| NAD | 11.97▼ | -0.04 (-0.33%) | 11.99 | 11.90 | 784,609 |
| NAIL | 39.82▼ | -5.21 (-11.57%) | 43.715 | 39.565 | 1,711,402 |
| NAMS | 35.83▼ | -1.16 (-3.14%) | 37.31 | 35.02 | 612,186 |
| NAN | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.66 | 34,104 |
| NANR | 75.94▼ | -0.23 (-0.30%) | 76.39 | 75.66 | 24,250 |
| NASA | 26.61▼ | -0.30 (-1.11%) | 27.39 | 26.30 | 1,718,045 |