Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 16.60▲ | +0.78 (+4.93%) | 16.66 | 15.73 | 847,371 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NIXT | 26.971▲ | +0.1138 (+0.42%) | 26.971 | 26.88 | 900 |
| NJNK | 20.289▼ | -0.016 (-0.08%) | 20.30 | 20.289 | 100 |
| NJR | 46.31▼ | -1.44 (-3.02%) | 47.755 | 46.12 | 1,516,533 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NKSH | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.98 | 51,467 |
| NKTR | 46.84▲ | +2.84 (+6.45%) | 47.12 | 43.6206 | 1,020,977 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 116,600 |
| NLOP | 26.36▼ | -0.04 (-0.15%) | 26.7299 | 26.2765 | 225,097 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NLY | 22.70▲ | +0.10 (+0.44%) | 22.95 | 22.56 | 24,239,400 |
| NMAI | 12.88▲ | +0.10 (+0.78%) | 12.97 | 12.825 | 136,500 |
| NMB | 25.06▲ | +0.0151 (+0.06%) | 25.067 | 25.041 | 400 |
| NMBL | 19.987▲ | +0.1532 (+0.77%) | 19.995 | 19.987 | 16,400 |
| NMCO | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.21 | 377,895 |
| NMIH | 41.07▼ | -0.74 (-1.77%) | 41.79 | 40.66 | 964,868 |
| NMP | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 1,679 |
| NMRK | 17.50▼ | -0.21 (-1.19%) | 17.76 | 17.40 | 2,498,607 |
| NMS | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.85 | 36,300 |
| NMT | 11.55▲ | +0.06 (+0.52%) | 11.55 | 11.48 | 31,900 |
| NMZ | 10.28▼ | -0.06 (-0.58%) | 10.38 | 10.26 | 647,100 |
| NN | 16.79▼ | -0.11 (-0.65%) | 17.265 | 16.70 | 2,625,558 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NNI | 138.59▼ | -0.73 (-0.52%) | 139.9625 | 137.39 | 475,201 |
| NNN | 39.76▼ | -0.30 (-0.75%) | 40.17 | 39.75 | 3,197,000 |
| NNNN | 32.35▲ | +2.10 (+6.94%) | 32.35 | 29.00 | 7,573 |
| NOA | 13.09▼ | -0.73 (-5.28%) | 14.06 | 12.46 | 419,200 |
| NOC | 568.46▲ | +8.94 (+1.60%) | 570.96 | 557.975 | 1,329,782 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 882 |
| NOG | 21.54▼ | -0.26 (-1.19%) | 22.32 | 21.415 | 5,152,854 |
| NOM | 11.51▲ | +0.12 (+1.05%) | 11.62 | 11.25 | 13,500 |
| NOMD | 12.81▼ | -0.08 (-0.62%) | 12.925 | 12.72 | 1,977,500 |
| NORW | 29.7541▲ | +0.2418 (+0.82%) | 29.89 | 29.7541 | 3,195 |
| NOV | 15.67▲ | +0.13 (+0.84%) | 15.8065 | 15.57 | 2,576,541 |
| NOVT | 119.35▼ | -1.82 (-1.50%) | 122.50 | 119.12 | 761,305 |
| NOW | 155.31▲ | +1.93 (+1.26%) | 156.16 | 152.54 | 25,257,483 |
| NOWL | 14.729▲ | +0.3279 (+2.28%) | 14.90 | 14.40 | 37,700 |
| NP | 28.17▼ | -1.14 (-3.89%) | 30.00 | 28.105 | 1,533,440 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 400 |
| NPB | 17.00▼ | -0.67 (-3.79%) | 17.85 | 17.00 | 1,562,200 |
| NPCE | 16.59▲ | +0.85 (+5.40%) | 16.865 | 15.76 | 593,425 |
| NPCT | 10.21 | +0.00 (+0.00%) | 10.24 | 10.17 | 239,700 |
| NPFD | 19.08▲ | +0.01 (+0.05%) | 19.14 | 19.02 | 138,300 |
| NPFI | 26.165▲ | +0.03 (+0.11%) | 26.17 | 26.15 | 14,400 |
| NPK | 105.41▼ | -0.02 (-0.02%) | 106.49 | 104.18 | 215,900 |
| NPKI | 12.24▼ | -0.09 (-0.73%) | 12.42 | 12.21 | 1,502,500 |
| NPO | 207.11▲ | +1.74 (+0.85%) | 208.84 | 204.25 | 407,175 |
| NPV | 11.22▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 132,400 |
| NQP | 11.95▼ | -0.08 (-0.67%) | 12.04 | 11.94 | 111,900 |
| NRC | 18.70▼ | -0.60 (-3.11%) | 19.17 | 18.50 | 282,360 |
| NRDS | 14.37▼ | -0.65 (-4.33%) | 15.0499 | 14.22 | 845,691 |
| NREF | 14.21▼ | -0.36 (-2.47%) | 14.619 | 14.21 | 94,400 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NRG | 156.20▲ | +1.56 (+1.01%) | 157.58 | 154.70 | 3,893,900 |
| NRIM | 27.07▼ | -0.67 (-2.42%) | 27.859 | 26.7975 | 506,723 |
| NRIX | 18.52▲ | +0.51 (+2.83%) | 18.87 | 17.91 | 5,298,001 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NSA | 28.05▼ | -0.35 (-1.23%) | 28.29 | 27.969 | 1,606,400 |
| NSC | 291.41▼ | -0.42 (-0.14%) | 293.08 | 289.20 | 1,368,281 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 10 |
| NSCR | 31.108▲ | +0.3064 (+0.99%) | 31.108 | 31.108 | 25 |
| NSI | 32.868▲ | +0.326 (+1.00%) | 33.018 | 32.856 | 500 |
| NSIT | 79.28▲ | +1.43 (+1.84%) | 79.50 | 77.85 | 809,297 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSSC | 43.00▼ | -0.81 (-1.85%) | 44.01 | 42.60 | 988,169 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NTAP | 111.90▲ | +1.40 (+1.27%) | 112.79 | 110.74 | 3,799,820 |
| NTB | 51.22▼ | -0.60 (-1.16%) | 52.05 | 50.7401 | 246,777 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTES | 137.44▲ | +2.09 (+1.54%) | 138.57 | 137.08 | 522,800 |
| NTGR | 24.39▲ | +0.42 (+1.75%) | 24.455 | 23.88 | 678,646 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTR | 62.28▲ | +0.65 (+1.05%) | 62.89 | 61.73 | 2,458,700 |
| NTRA | 231.96▲ | +7.22 (+3.21%) | 232.39 | 224.74 | 2,218,246 |
| NTRS | 139.46▲ | +1.13 (+0.82%) | 139.77 | 138.18 | 3,255,922 |
| NTSE | 37.316▲ | +0.1828 (+0.49%) | 37.42 | 37.31 | 6,700 |
| NTSI | 44.518▲ | +0.1496 (+0.34%) | 44.71 | 44.40 | 11,100 |
| NTSK | 19.26▲ | +0.36 (+1.90%) | 19.40 | 18.86 | 5,201,064 |
| NTST | 17.46▲ | +0.14 (+0.81%) | 17.46 | 17.21 | 3,565,198 |
| NTSX | 54.77▲ | +0.11 (+0.20%) | 55.11 | 54.75 | 266,000 |
| NTWO | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 302 |
| NU | 16.34▲ | +0.07 (+0.43%) | 16.47 | 16.314 | 50,941,300 |
| NUAG | 21.185▼ | -0.01 (-0.05%) | 21.19 | 21.18 | 4,282 |
| NUBD | 22.355▼ | -0.03 (-0.13%) | 22.38 | 22.35 | 72,891 |
| NUE | 159.15▲ | +1.32 (+0.84%) | 159.21 | 155.49 | 1,718,599 |
| NUG | 15.6177▲ | +0.1321 (+0.85%) | 15.70 | 15.59 | 986 |
| NUGO | 39.55▲ | +0.56 (+1.44%) | 39.59 | 39.3593 | 19,221 |
| NUGT | 191.90▲ | +9.39 (+5.14%) | 195.4984 | 182.42 | 668,340 |
| NUGY | 24.635▲ | +0.1392 (+0.57%) | 24.7533 | 24.00 | 21,884 |
| NUHY | 21.575▼ | -0.01 (-0.05%) | 21.6099 | 21.54 | 10,956 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NUMI | 25.06▲ | +0.025 (+0.10%) | 25.11 | 25.045 | 2,400 |
| NUS | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.06 | 1,167,500 |
| NUSA | 23.355 | +0.00 (+0.00%) | 23.36 | 23.34 | 5,300 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.198 | 25.195 | 500 |
| NUTX | 171.93▲ | +5.09 (+3.05%) | 177.00 | 168.40 | 192,966 |
| NUVL | 103.80▲ | +2.39 (+2.36%) | 104.70 | 102.01 | 1,254,839 |
| NUW | 14.37▲ | +0.06 (+0.42%) | 14.40 | 14.23 | 42,500 |