Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUNX | 24.235▲ | +0.08 (+0.33%) | 24.235 | 24.235 | 100 |
| MUR | 43.95▲ | +1.11 (+2.59%) | 43.985 | 43.1751 | 1,405,025 |
| MUSA | 534.95▼ | -5.05 (-0.94%) | 549.9999 | 528.01 | 274,503 |
| MUSE | 48.165▼ | -0.17 (-0.35%) | 48.25 | 48.165 | 200 |
| MUST | 19.78▲ | +0.05 (+0.25%) | 19.93 | 19.74 | 341,300 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUX | 14.03▼ | -1.02 (-6.78%) | 14.41 | 13.58 | 1,339,544 |
| MUY | 21.33▼ | -0.83 (-3.75%) | 21.68 | 20.84 | 29,600 |
| MUYY | 17.06▼ | -0.40 (-2.29%) | 17.20 | 16.99 | 16,700 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVLL | 18.05▼ | -4.69 (-20.62%) | 20.42 | 16.82 | 3,323,294 |
| MVPA | 36.0869▼ | -0.3193 (-0.88%) | 36.14 | 36.0869 | 122 |
| MVPL | 42.5759▼ | -1.6078 (-3.64%) | 43.19 | 42.20 | 20,092 |
| MVV | 81.52▼ | -2.13 (-2.55%) | 82.17 | 80.50 | 2,800 |
| MWA | 22.79▲ | +0.01 (+0.04%) | 23.055 | 22.60 | 1,144,449 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MWHS | 20.35▲ | +0.01 (+0.05%) | 20.35 | 19.85 | 600 |
| MXE | 12.56▼ | -0.1013 (-0.80%) | 12.56 | 12.56 | 1,878 |
| MXF | 20.19▲ | +0.05 (+0.25%) | 20.32 | 20.09 | 61,555 |
| MXI | 106.46▼ | -1.40 (-1.30%) | 106.80 | 105.39 | 40,400 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 45,006 |
| MYCG | 24.9402▲ | +0.0152 (+0.06%) | 24.95 | 24.92 | 45,383 |
| MYCH | 24.705▲ | +0.03 (+0.12%) | 24.71 | 24.685 | 217,671 |
| MYCI | 24.445▲ | +0.02 (+0.08%) | 24.45 | 24.435 | 5,959 |
| MYCJ | 24.1772▲ | +0.0372 (+0.15%) | 24.1772 | 24.15 | 13,490 |
| MYCK | 24.1447▲ | +0.039 (+0.16%) | 24.1447 | 24.1319 | 12,592 |
| MYCL | 23.8985▲ | +0.0441 (+0.18%) | 23.8985 | 23.88 | 1,377 |
| MYCM | 23.7482▲ | +0.0293 (+0.12%) | 23.7482 | 23.7391 | 1,377 |
| MYCN | 23.5837▲ | +0.0346 (+0.15%) | 23.5837 | 23.5699 | 974 |
| MYCO | 23.4719▲ | +0.036 (+0.15%) | 23.4719 | 23.47 | 157 |
| MYCP | 24.9195▲ | +0.012 (+0.05%) | 24.92 | 24.9099 | 1,208 |
| MYE | 29.57▼ | -0.82 (-2.70%) | 32.25 | 28.62 | 600,895 |
| MYFW | 31.00▼ | -0.46 (-1.46%) | 31.44 | 30.63 | 19,568 |
| MYHA | 24.6998▼ | -0.0002 (+0.00%) | 24.6998 | 24.6998 | 128 |
| MYHC | 24.5049▼ | -0.0314 (-0.13%) | 24.53 | 24.49 | 13,160 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| MYHE | 23.7707▼ | -0.0443 (-0.19%) | 23.7707 | 23.77 | 318 |
| MYHF | 24.6714▼ | -0.0708 (-0.29%) | 24.6714 | 24.6714 | 6 |
| MYI | 10.14▲ | +0.04 (+0.40%) | 10.17 | 10.075 | 491,831 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| MYMH | 24.555▲ | +0.035 (+0.14%) | 24.56 | 24.515 | 1,758 |
| MYMI | 24.34▲ | +0.12 (+0.50%) | 24.38 | 24.2534 | 4,542 |
| MYMJ | 24.355▲ | +0.04 (+0.16%) | 24.355 | 24.329 | 200 |
| MYMK | 24.67▲ | +0.03 (+0.12%) | 24.6751 | 24.67 | 686 |
| MYML | 25.535▲ | +0.05 (+0.20%) | 25.535 | 25.535 | 6 |
| MYRG | 282.62▼ | -0.38 (-0.13%) | 285.54 | 267.00 | 339,073 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MYY | 15.82▲ | +0.1801 (+1.15%) | 15.82 | 15.72 | 10,461 |
| MZTI | 109.74▲ | +0.62 (+0.57%) | 112.63 | 109.33 | 391,482 |
| NAC | 10.34▲ | +0.09 (+0.88%) | 10.345 | 10.23 | 992,234 |
| NACP | 59.21▼ | -1.59 (-2.62%) | 59.73 | 59.18 | 1,300 |
| NAD | 10.89▲ | +0.15 (+1.40%) | 10.92 | 10.755 | 1,301,277 |
| NAIL | 32.87▲ | +0.60 (+1.86%) | 34.30 | 32.14 | 1,819,642 |
| NAMS | 20.06▼ | -0.70 (-3.37%) | 20.94 | 19.78 | 1,139,894 |
| NAN | 10.01▲ | +0.04 (+0.40%) | 10.05 | 9.86 | 178,210 |
| NANR | 86.83▼ | -0.4424 (-0.51%) | 87.05 | 86.1636 | 13,205 |
| NASA | 20.42▼ | -1.19 (-5.51%) | 21.01 | 20.04 | 2,597,032 |
| NATL | 45.82▲ | +0.11 (+0.24%) | 45.98 | 45.33 | 512,173 |
| NATO | 36.728▼ | -0.752 (-2.01%) | 37.13 | 36.655 | 11,600 |
| NATR | 12.25▼ | -0.03 (-0.24%) | 12.55 | 12.225 | 99,346 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NAZ | 10.66▲ | +0.08 (+0.76%) | 10.7099 | 10.56 | 34,058 |
| NBB | 14.58▲ | +0.16 (+1.11%) | 14.58 | 14.3851 | 127,170 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBCM | 31.15▼ | -0.22 (-0.70%) | 31.33 | 31.0599 | 46,941 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBET | 43.43▲ | +0.26 (+0.60%) | 43.63 | 43.20 | 26,723 |
| NBFR | 25.7079▼ | -0.7421 (-2.81%) | 25.7079 | 25.61 | 340 |
| NBGX | 29.01▼ | -0.6325 (-2.13%) | 29.17 | 29.01 | 2,028 |
| NBHC | 37.43▼ | -0.13 (-0.35%) | 37.88 | 37.25 | 538,054 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NBIL | 10.10▼ | -2.68 (-20.97%) | 11.1998 | 9.5025 | 7,009,245 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NBIX | 146.10▼ | -0.28 (-0.19%) | 149.25 | 145.22 | 1,320,960 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| NBN | 124.09▼ | -3.82 (-2.99%) | 128.28 | 123.94 | 117,821 |
| NBOS | 28.31▼ | -0.35 (-1.22%) | 28.62 | 28.12 | 50,380 |
| NBR | 90.78▲ | +2.20 (+2.48%) | 91.30 | 88.76 | 300,343 |
| NBRG | 10.14▲ | +0.02 (+0.20%) | 10.145 | 10.14 | 5,871 |
| NBSD | 50.05▲ | +0.10 (+0.20%) | 50.06 | 49.97 | 424,700 |
| NBSM | 28.73▼ | -0.25 (-0.86%) | 29.05 | 28.615 | 15,000 |
| NBTB | 52.19▼ | -0.78 (-1.47%) | 53.24 | 52.10 | 283,973 |
| NBTX | 31.37▼ | -2.43 (-7.19%) | 33.435 | 31.10 | 235,684 |
| NBXG | 14.65▼ | -0.42 (-2.79%) | 14.88 | 14.4175 | 357,800 |
| NC | 35.04▼ | -0.69 (-1.93%) | 35.80 | 34.93 | 31,333 |
| NCDL | 11.16▲ | +0.06 (+0.54%) | 11.17 | 10.99 | 502,295 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 272 |
| NCIQ | 19.204▼ | -0.955 (-4.74%) | 19.36 | 19.04 | 30,300 |
| NCLD | 15.23▼ | -1.64 (-9.72%) | 15.77 | 14.81 | 1,305,567 |
| NCLH | 17.57▼ | -0.65 (-3.57%) | 17.985 | 17.312 | 28,238,504 |
| NCLO | 25.08▲ | +0.06 (+0.24%) | 25.08 | 25.01 | 39,585 |
| NCNO | 22.68▲ | +0.23 (+1.02%) | 22.705 | 22.2345 | 1,439,727 |
| NCPB | 24.1978▲ | +0.0278 (+0.12%) | 24.20 | 24.18 | 755 |
| NCV | 15.11▼ | -0.41 (-2.64%) | 15.44 | 14.91 | 88,316 |
| NCZ | 14.00▼ | -0.32 (-2.23%) | 14.305 | 13.78 | 44,473 |