Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 554.54▲ | +3.15 (+0.57%) | 556.61 | 545.56 | 495,814 |
| MSDL | 14.77▼ | -0.27 (-1.80%) | 15.14 | 14.75 | 395,455 |
| MSEX | 57.77▼ | -0.555 (-0.95%) | 58.62 | 57.3958 | 97,978 |
| MSFD | 10.46▲ | +0.03 (+0.29%) | 10.5001 | 10.415 | 790,406 |
| MSFL | 24.4028▼ | -0.2172 (-0.88%) | 24.66 | 24.24 | 126,544 |
| MSFO | 12.03▼ | -0.07 (-0.58%) | 12.09 | 12.01 | 60,763 |
| MSFT | 491.65▼ | -2.30 (-0.47%) | 494.39 | 489.80 | 12,889,572 |
| MSFU | 36.73▼ | -0.33 (-0.89%) | 37.125 | 36.46 | 1,574,711 |
| MSGE | 76.30▼ | -0.45 (-0.59%) | 77.00 | 75.34 | 360,224 |
| MSGS | 395.34▲ | +4.57 (+1.17%) | 396.77 | 387.35 | 317,544 |
| MSI | 459.89▼ | -3.09 (-0.67%) | 468.0274 | 459.65 | 894,308 |
| MSIF | 12.51▼ | -0.05 (-0.40%) | 12.61 | 12.41 | 237,591 |
| MSLC | 60.12▼ | -0.31 (-0.51%) | 60.29 | 60.09 | 85,505 |
| MSLE | 10.02▲ | +0.84 (+9.15%) | 10.47 | 9.27 | 72,132 |
| MSM | 119.43▼ | -0.95 (-0.79%) | 121.33 | 118.53 | 598,413 |
| MSOL | 27.7707▼ | -0.1624 (-0.58%) | 28.404 | 27.74 | 46,594 |
| MSR | 14.715▼ | -0.54 (-3.54%) | 14.715 | 14.715 | 406 |
| MSSE | 26.5034▼ | -0.1553 (-0.58%) | 27.115 | 26.49 | 8,699 |
| MSSM | 58.6742▼ | -0.8289 (-1.39%) | 59.28 | 58.65 | 10,406 |
| MST | 12.19▼ | -0.77 (-5.94%) | 13.79 | 12.18 | 84,854 |
| MSTI | 20.055▼ | -0.02 (-0.10%) | 20.055 | 20.055 | 33 |
| MSTP | 22.2874▼ | -1.257 (-5.34%) | 25.37 | 22.20 | 65,516 |
| MSTR | 132.70▼ | -3.82 (-2.80%) | 141.98 | 132.59 | 17,245,600 |
| MSTX | 14.46▼ | -0.89 (-5.80%) | 16.551 | 14.45 | 8,739,080 |
| MSTY | 15.13▼ | -0.36 (-2.32%) | 16.05 | 15.12 | 2,503,735 |
| MT | 77.05▼ | -0.10 (-0.13%) | 77.70 | 76.83 | 900,377 |
| MTA | 10.31▲ | +0.10 (+0.98%) | 10.446 | 10.16 | 192,500 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MTAW | 25.74▲ | +0.3647 (+1.44%) | 25.74 | 25.74 | 200 |
| MTB | 238.00▼ | -0.44 (-0.18%) | 238.62 | 235.3887 | 781,156 |
| MTBA | 48.16▼ | -0.12 (-0.25%) | 48.285 | 48.13 | 117,201 |
| MTCH | 41.43▲ | +0.28 (+0.68%) | 42.02 | 40.11 | 3,868,189 |
| MTD | 1,290.36▼ | -35.16 (-2.65%) | 1,316.39 | 1,288.84 | 193,675 |
| MTDR | 60.68▲ | +0.91 (+1.52%) | 61.19 | 60.53 | 1,646,720 |
| MTG | 30.87▲ | +0.21 (+0.68%) | 31.04 | 30.495 | 1,284,997 |
| MTGP | 43.345▼ | -0.055 (-0.13%) | 43.44 | 43.2929 | 8,713 |
| MTH | 63.82▼ | -0.61 (-0.95%) | 64.98 | 63.51 | 803,848 |
| MTN | 130.33▼ | -2.66 (-2.00%) | 132.92 | 129.28 | 673,118 |
| MTRN | 253.07▼ | -2.62 (-1.02%) | 261.24 | 252.49 | 243,041 |
| MTRX | 10.68▼ | -0.13 (-1.20%) | 10.915 | 10.62 | 326,215 |
| MTSI | 286.12▲ | +11.32 (+4.12%) | 287.835 | 274.39 | 1,920,852 |
| MTUS | 19.65▲ | +0.23 (+1.18%) | 19.73 | 19.35 | 368,449 |
| MTW | 21.00▲ | +0.01 (+0.05%) | 21.0504 | 20.27 | 385,462 |
| MTX | 69.22▼ | -1.30 (-1.84%) | 70.975 | 69.02 | 243,083 |
| MTYY | 18.105▼ | -0.045 (-0.25%) | 18.185 | 18.08 | 1,900 |
| MTZ | 240.68▼ | -5.50 (-2.23%) | 251.63 | 240.40 | 849,500 |
| MU | 1,027.77▲ | +27.51 (+2.75%) | 1,042.40 | 992.29 | 23,811,958 |
| MUB | 103.48▼ | -0.54 (-0.52%) | 104.04 | 103.445 | 12,485,464 |
| MUC | 10.34▼ | -0.09 (-0.86%) | 10.41 | 10.34 | 625,985 |
| MUFG | 23.14▼ | -0.46 (-1.95%) | 23.395 | 23.14 | 2,620,687 |
| MUJ | 12.00▼ | -0.07 (-0.58%) | 12.09 | 11.95 | 117,839 |
| MULL | 24.39▲ | +1.25 (+5.40%) | 25.06 | 22.76 | 3,892,878 |
| MULT | 24.70▼ | -0.11 (-0.44%) | 24.73 | 24.70 | 3,408 |
| MUNI | 50.93▼ | -0.13 (-0.25%) | 51.16 | 50.905 | 449,091 |
| MUNX | 24.1573▼ | -0.1827 (-0.75%) | 24.28 | 24.1573 | 135 |
| MUR | 38.46▲ | +0.88 (+2.34%) | 38.70 | 38.025 | 1,579,771 |
| MUSA | 517.46▼ | -0.35 (-0.07%) | 517.80 | 490.29 | 399,816 |
| MUSE | 41.7553▼ | -5.0172 (-10.73%) | 65.5438 | 37.7082 | 123,769 |
| MUSI | 42.79▼ | -0.075 (-0.17%) | 42.86 | 42.761 | 28,800 |
| MUSQ | 24.9311▼ | -0.3404 (-1.35%) | 24.9311 | 24.9311 | 119 |
| MUST | 19.84▼ | -0.013 (-0.07%) | 19.95 | 19.8038 | 164,016 |
| MUU | 35.05▲ | +1.83 (+5.51%) | 36.00 | 32.73 | 23,885,398 |
| MUX | 20.26▼ | -0.01 (-0.05%) | 20.93 | 20.00 | 852,178 |
| MUYY | 19.79▲ | +0.07 (+0.35%) | 19.85 | 19.72 | 17,600 |
| MVBF | 30.64▲ | +0.05 (+0.16%) | 30.90 | 30.06 | 53,556 |
| MVLL | 29.16▲ | +2.27 (+8.44%) | 30.81 | 26.54 | 3,894,529 |
| MVPA | 36.6676▼ | -0.5064 (-1.36%) | 37.17 | 36.6676 | 423 |
| MVPL | 43.5909▼ | -0.4003 (-0.91%) | 43.66 | 43.50 | 2,875 |
| MVV | 84.86▼ | -1.88 (-2.17%) | 86.00 | 84.77 | 2,400 |
| MWA | 23.99▲ | +0.23 (+0.97%) | 24.10 | 23.59 | 1,518,421 |
| MWH | 25.09▼ | -0.57 (-2.22%) | 26.26 | 24.985 | 1,152,874 |
| MXC | 10.74▼ | -0.30 (-2.72%) | 11.19 | 10.60 | 83,707 |
| MXE | 13.615▲ | +0.045 (+0.33%) | 13.8098 | 13.615 | 733 |
| MXF | 21.76▲ | +0.24 (+1.12%) | 21.98 | 21.581 | 25,330 |
| MXI | 114.645▼ | -0.5959 (-0.52%) | 115.51 | 114.575 | 12,136 |
| MXL | 71.51▲ | +5.01 (+7.53%) | 71.77 | 67.50 | 3,156,662 |
| MYCF | 25.005▼ | -0.02 (-0.08%) | 25.02 | 24.99 | 3,639 |
| MYCG | 24.91▼ | -0.0014 (-0.01%) | 24.91 | 24.905 | 3,403 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.755 | 24.74 | 21,947 |
| MYCI | 24.5146▼ | -0.0104 (-0.04%) | 24.5201 | 24.5111 | 2,490 |
| MYCJ | 24.275▼ | -0.01 (-0.04%) | 24.29 | 24.26 | 6,889 |
| MYCK | 24.2943▼ | -0.0348 (-0.14%) | 24.33 | 24.2943 | 5,815 |
| MYCL | 24.08▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 5,414 |
| MYCM | 24.025▼ | -0.0388 (-0.16%) | 24.025 | 24.025 | 69 |
| MYCN | 23.80▼ | -0.048 (-0.20%) | 23.80 | 23.7995 | 849 |
| MYCO | 23.705▼ | -0.035 (-0.15%) | 23.708 | 23.705 | 500 |
| MYE | 30.75▼ | -1.13 (-3.54%) | 32.18 | 30.74 | 312,960 |
| MYFW | 30.74▼ | -0.18 (-0.58%) | 30.805 | 30.40 | 87,645 |
| MYHA | 24.805▼ | -0.0175 (-0.07%) | 24.805 | 24.805 | 12 |
| MYHB | 24.9231▼ | -0.0173 (-0.07%) | 24.9231 | 24.91 | 3,608 |
| MYHC | 24.9466▼ | -0.0284 (-0.11%) | 24.9466 | 24.9466 | 7 |
| MYHD | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 154 |
| MYHE | 24.57▼ | -0.085 (-0.34%) | 24.57 | 24.57 | 10 |
| MYI | 10.38▼ | -0.12 (-1.14%) | 10.53 | 10.38 | 282,755 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 10 |
| MYMG | 24.755▼ | -0.045 (-0.18%) | 24.755 | 24.755 | 400 |
| MYMH | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.54 | 407 |
| MYMI | 24.245▼ | -0.035 (-0.14%) | 24.245 | 24.245 | 8 |
| MYMJ | 24.50▼ | -0.045 (-0.18%) | 24.50 | 24.50 | 6 |
| MYMK | 24.595▼ | -0.07 (-0.28%) | 24.63 | 24.57 | 3,831 |