Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 3,800 |
| OACP | 23.20▼ | -0.025 (-0.11%) | 23.205 | 23.17 | 19,200 |
| OAEM | 33.81▼ | -0.1196 (-0.35%) | 33.8547 | 33.78 | 1,810 |
| OAIM | 39.90▲ | +0.09 (+0.23%) | 39.90 | 39.7212 | 10,288 |
| OAKM | 26.87▼ | -0.01 (-0.04%) | 27.11 | 26.83 | 682,600 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OALC | 34.515▼ | -0.045 (-0.13%) | 34.78 | 34.50 | 16,800 |
| OASC | 28.303▼ | -0.351 (-1.22%) | 28.40 | 28.303 | 7,600 |
| OBDC | 14.15▼ | -0.12 (-0.84%) | 14.31 | 14.145 | 2,055,886 |
| OBIL | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 64,300 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OBOR | 24.963▼ | -0.0568 (-0.23%) | 25.04 | 24.91 | 4,800 |
| OBT | 26.05▼ | -0.59 (-2.21%) | 26.56 | 26.05 | 20,400 |
| OC | 152.28▼ | -5.41 (-3.43%) | 156.99 | 152.27 | 583,100 |
| OCFC | 18.12▼ | -0.16 (-0.88%) | 18.31 | 17.92 | 141,471 |
| OCFS | 27.803▼ | -0.23 (-0.82%) | 27.87 | 27.79 | 1,000 |
| OCIO | 36.956▼ | -0.0353 (-0.10%) | 37.02 | 36.84 | 1,400 |
| OCS | 17.40▲ | +0.18 (+1.05%) | 17.46 | 16.94 | 11,196 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| OCTO | 15.62▲ | +1.12 (+7.72%) | 19.29 | 14.80 | 7,815,204 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| OCTW | 38.185▲ | +0.025 (+0.07%) | 38.20 | 38.14 | 15,728 |
| OCUL | 12.81▲ | +0.04 (+0.31%) | 12.91 | 12.66 | 1,837,271 |
| ODC | 65.54▼ | -0.74 (-1.12%) | 66.47 | 65.50 | 49,400 |
| ODD | 62.82▼ | -0.18 (-0.29%) | 63.52 | 62.12 | 411,142 |
| ODDS | 34.51▼ | -0.339 (-0.97%) | 34.528 | 34.51 | 500 |
| ODFL | 144.89▼ | -4.51 (-3.02%) | 149.39 | 144.47 | 1,864,000 |
| ODHY | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 12 |
| ODP | 20.73▼ | -0.57 (-2.68%) | 21.31 | 20.40 | 389,900 |
| OEF | 327.92▲ | +0.79 (+0.24%) | 328.56 | 326.925 | 162,363 |
| OFG | 43.76▼ | -0.39 (-0.88%) | 44.11 | 43.64 | 141,700 |
| OFIX | 14.91▼ | -0.09 (-0.60%) | 15.42 | 14.82 | 517,542 |
| OFLX | 33.74▼ | -0.61 (-1.78%) | 34.96 | 33.56 | 18,300 |
| OGE | 44.47▲ | +0.27 (+0.61%) | 44.63 | 44.13 | 893,512 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| OGS | 75.81▼ | -0.14 (-0.18%) | 76.22 | 75.57 | 294,600 |
| OGSP | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OHI | 42.48▼ | -0.02 (-0.05%) | 42.66 | 42.38 | 1,550,000 |
| OI | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.88 | 843,000 |
| OIH | 257.62▼ | -2.55 (-0.98%) | 263.6299 | 256.95 | 268,506 |
| OII | 24.26▼ | -0.50 (-2.02%) | 24.77 | 24.24 | 437,600 |
| OILT | 23.188▼ | -0.193 (-0.83%) | 23.63 | 23.156 | 1,300 |
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OKLL | 37.05▲ | +2.38 (+6.86%) | 37.4133 | 33.64 | 1,108,265 |
| OKLO | 82.71▲ | +2.74 (+3.43%) | 83.00 | 78.67 | 12,597,042 |
| OKTA | 90.34▼ | -1.62 (-1.76%) | 92.47 | 90.25 | 1,810,701 |
| OLED | 136.51▼ | -1.69 (-1.22%) | 138.50 | 136.16 | 433,193 |
| OLLI | 131.53▼ | -0.04 (-0.03%) | 132.90 | 130.63 | 777,231 |
| OLN | 26.38▼ | -0.55 (-2.04%) | 27.10 | 26.34 | 2,179,100 |
| OLP | 22.89▼ | -0.33 (-1.42%) | 23.08 | 22.82 | 50,800 |
| OM | 13.69▼ | -0.46 (-3.25%) | 14.01 | 13.53 | 94,900 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| OMAH | 19.43▼ | -0.06 (-0.31%) | 19.49 | 19.40 | 687,800 |
| OMC | 77.20▼ | -0.64 (-0.82%) | 77.95 | 75.65 | 3,292,500 |
| OMCL | 31.83▼ | -1.45 (-4.36%) | 33.25 | 31.73 | 492,450 |
| OMDA | 21.96▼ | -0.16 (-0.72%) | 22.35 | 21.87 | 180,200 |
| OMF | 60.58▼ | -1.18 (-1.91%) | 61.62 | 60.53 | 611,310 |
| ON | 48.26▼ | -0.76 (-1.55%) | 49.12 | 48.05 | 4,281,839 |
| ONB | 22.66▲ | +0.26 (+1.16%) | 23.05 | 22.24 | 4,396,374 |
| ONC | 324.34▼ | -11.33 (-3.38%) | 333.03 | 324.03 | 274,600 |
| OND | 46.707▲ | +0.435 (+0.94%) | 46.707 | 46.34 | 1,800 |
| ONEG | 12.92▲ | +0.24 (+1.89%) | 12.92 | 12.20 | 224,600 |
| ONEO | 129.234▼ | -0.9175 (-0.70%) | 129.999 | 129.234 | 1,100 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONEV | 133.948▼ | -1.1933 (-0.88%) | 134.55 | 133.94 | 3,500 |
| ONEW | 15.96▼ | -0.59 (-3.56%) | 16.53 | 15.89 | 52,515 |
| ONEY | 114.82▼ | -0.7807 (-0.68%) | 115.31 | 114.76 | 9,000 |
| ONIT | 45.53▲ | +0.09 (+0.20%) | 45.83 | 44.96 | 30,900 |
| ONLN | 59.79▼ | -0.69 (-1.14%) | 60.46 | 59.61 | 14,600 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| ONON | 42.89▼ | -0.41 (-0.95%) | 43.4096 | 42.84 | 3,858,457 |
| ONTO | 110.98▲ | +2.73 (+2.52%) | 112.64 | 107.55 | 1,544,500 |
| OOMA | 12.53▼ | -0.26 (-2.03%) | 12.83 | 12.50 | 90,054 |
| OOQB | 17.51▲ | +0.377 (+2.20%) | 17.51 | 17.14 | 2,300 |
| OOSB | 17.896▲ | +0.324 (+1.84%) | 17.896 | 17.896 | 200 |
| OOSP | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 100 |
| OPBK | 14.46▼ | -0.19 (-1.30%) | 14.6212 | 14.44 | 16,740 |
| OPCH | 28.48▼ | -0.89 (-3.03%) | 29.435 | 28.47 | 1,626,064 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPPE | 48.495▼ | -0.115 (-0.24%) | 48.525 | 48.43 | 13,700 |
| OPPJ | 41.488▼ | -0.217 (-0.52%) | 41.5564 | 41.311 | 9,217 |
| OPRA | 19.67▲ | +0.28 (+1.44%) | 19.73 | 19.2401 | 450,432 |
| OPRX | 17.33▼ | -1.50 (-7.97%) | 18.78 | 17.29 | 576,700 |
| OPTZ | 34.181▼ | -0.343 (-0.99%) | 34.24 | 34.181 | 900 |
| OPXS | 11.89▲ | +0.05 (+0.42%) | 12.00 | 11.5101 | 37,595 |
| OPY | 76.65▼ | -0.80 (-1.03%) | 77.47 | 75.935 | 29,596 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| ORA | 91.45▼ | -0.47 (-0.51%) | 91.98 | 90.99 | 250,500 |
| ORCL | 292.18▼ | -15.68 (-5.09%) | 307.97 | 291.75 | 51,637,100 |
| ORCX | 43.84▼ | -5.10 (-10.42%) | 48.64 | 43.68 | 4,540,400 |
| ORI | 40.27▼ | -0.30 (-0.74%) | 40.67 | 40.255 | 1,020,061 |
| ORIC | 10.78▼ | -0.08 (-0.74%) | 11.10 | 10.76 | 906,538 |
| ORKA | 15.40▼ | -0.75 (-4.64%) | 16.15 | 15.23 | 87,300 |
| ORLA | 11.56▲ | +0.11 (+0.96%) | 11.71 | 11.40 | 3,453,000 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| ORR | 32.105▲ | +0.103 (+0.32%) | 32.17 | 32.00 | 37,700 |
| ORRF | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.795 | 94,655 |
| OS | 18.97▼ | -0.33 (-1.71%) | 19.47 | 18.815 | 1,985,900 |
| OSBC | 18.26▼ | -0.13 (-0.71%) | 18.51 | 18.13 | 193,755 |