Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGE | 74.24▼ | -0.35 (-0.47%) | 74.595 | 73.49 | 171,540 |
| MSGS | 381.90▼ | -5.18 (-1.34%) | 388.24 | 378.81 | 125,336 |
| MSI | 422.88▲ | +5.67 (+1.36%) | 425.17 | 413.835 | 631,190 |
| MSIF | 11.71▲ | +0.25 (+2.18%) | 11.77 | 11.52 | 287,214 |
| MSLC | 59.47▲ | +0.20 (+0.34%) | 59.55 | 59.18 | 43,639 |
| MSM | 123.02▲ | +2.36 (+1.96%) | 123.635 | 119.77 | 610,278 |
| MSR | 13.636▲ | +0.1288 (+0.95%) | 13.636 | 13.49 | 117 |
| MSSM | 60.4995▼ | -0.0439 (-0.07%) | 60.572 | 60.34 | 7,383 |
| MSTI | 20.22▼ | -0.011 (-0.05%) | 20.22 | 20.22 | 805 |
| MSTP | 13.08▲ | +0.1634 (+1.27%) | 14.42 | 12.77 | 100,615 |
| MSTR | 94.64▲ | +0.75 (+0.80%) | 100.12 | 93.35 | 15,910,924 |
| MSTY | 12.83▲ | +0.10 (+0.79%) | 13.4111 | 12.71 | 1,213,292 |
| MT | 66.08▲ | +3.12 (+4.96%) | 66.605 | 65.43 | 1,780,331 |
| MTAL | 10.20▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 12,202 |
| MTB | 242.34▲ | +4.40 (+1.85%) | 242.90 | 238.505 | 1,196,732 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTCH | 38.85▼ | -0.47 (-1.20%) | 39.75 | 38.70 | 2,160,530 |
| MTD | 1,296.17▲ | +8.15 (+0.63%) | 1,303.45 | 1,281.295 | 80,167 |
| MTDR | 51.34▼ | -0.04 (-0.08%) | 51.91 | 50.77 | 1,004,263 |
| MTG | 28.14▼ | -0.05 (-0.18%) | 28.385 | 27.98 | 1,131,318 |
| MTGP | 43.969▲ | +0.014 (+0.03%) | 44.0199 | 43.8968 | 15,038 |
| MTH | 75.50▲ | +0.59 (+0.79%) | 76.7099 | 75.16 | 808,393 |
| MTN | 150.14▲ | +2.65 (+1.80%) | 154.50 | 147.09 | 1,154,250 |
| MTRN | 257.66▲ | +0.93 (+0.36%) | 261.95 | 252.53 | 167,503 |
| MTRX | 12.49▼ | -0.26 (-2.04%) | 12.76 | 12.38 | 268,563 |
| MTSI | 308.52▼ | -8.83 (-2.78%) | 314.14 | 304.93 | 948,895 |
| MTUS | 19.06▲ | +0.36 (+1.93%) | 19.20 | 18.72 | 163,986 |
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MTX | 72.46▲ | +0.54 (+0.75%) | 72.78 | 71.795 | 109,100 |
| MTYY | 18.975▼ | -0.385 (-1.99%) | 19.0499 | 18.975 | 2,591 |
| MTZ | 372.89▼ | -11.83 (-3.07%) | 383.98 | 369.40 | 920,344 |
| MU | 979.30▼ | -12.34 (-1.24%) | 998.00 | 954.13 | 31,054,394 |
| MUA | 10.94▲ | +0.01 (+0.09%) | 10.9599 | 10.90 | 90,292 |
| MUB | 107.01▲ | +0.07 (+0.07%) | 107.035 | 106.90 | 1,724,871 |
| MUC | 10.99▲ | +0.02 (+0.18%) | 10.995 | 10.9408 | 277,175 |
| MUD | 11.33▲ | +0.13 (+1.16%) | 11.61 | 11.12 | 11,687,956 |
| MUFG | 21.65▲ | +0.40 (+1.88%) | 21.725 | 21.475 | 2,122,074 |
| MUJ | 12.37▼ | -0.03 (-0.24%) | 12.44 | 12.36 | 36,669 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |
| MUNA | 100.455▲ | +0.035 (+0.03%) | 100.455 | 100.455 | 100 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUNC | 102.21▼ | -0.03 (-0.03%) | 102.21 | 102.21 | 100 |
| MUND | 102.855▲ | +0.035 (+0.03%) | 102.855 | 102.855 | 14 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MUNX | 25.056▲ | +0.026 (+0.10%) | 25.056 | 25.056 | 100 |
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUSA | 590.23▲ | +5.49 (+0.94%) | 598.465 | 583.46 | 191,586 |
| MUSE | 49.72▲ | +0.4305 (+0.87%) | 49.72 | 49.72 | 9 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUSQ | 25.726▲ | +0.008 (+0.03%) | 25.726 | 25.726 | 100 |
| MUST | 20.63▲ | +0.0349 (+0.17%) | 20.65 | 20.52 | 50,532 |
| MUU | 745.39▼ | -19.24 (-2.52%) | 773.345 | 705.00 | 1,596,376 |
| MUX | 17.88▼ | -0.17 (-0.94%) | 18.08 | 17.5701 | 445,357 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| MUZ | 13.01▲ | +0.24 (+1.88%) | 13.69 | 12.5649 | 8,223,374 |
| MVBF | 28.66▲ | +0.20 (+0.70%) | 29.4715 | 28.25 | 36,097 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MVPL | 43.273▲ | +0.398 (+0.93%) | 43.273 | 43.273 | 100 |
| MVV | 88.4053▼ | -0.0785 (-0.09%) | 88.88 | 88.00 | 2,155 |
| MWA | 24.92▲ | +0.01 (+0.04%) | 25.2221 | 24.795 | 565,773 |
| MWH | 28.92▲ | +0.49 (+1.72%) | 29.11 | 28.10 | 1,096,148 |
| MWHS | 21.3401▲ | +1.3301 (+6.65%) | 21.3401 | 21.3401 | 274 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.97 | 12.7529 | 14,157 |
| MXF | 21.64▲ | +0.19 (+0.89%) | 21.97 | 21.325 | 22,791 |
| MXI | 106.001▲ | +1.151 (+1.10%) | 106.2727 | 105.15 | 11,754 |
| MXL | 91.30▼ | -4.50 (-4.70%) | 94.58 | 88.76 | 1,410,277 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYCH | 24.8248▲ | +0.0057 (+0.02%) | 24.83 | 24.81 | 73,523 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYCO | 24.215▼ | -0.045 (-0.19%) | 24.215 | 24.215 | 19 |
| MYE | 30.84▲ | +0.39 (+1.28%) | 31.37 | 30.28 | 291,085 |
| MYFW | 32.78▼ | -0.12 (-0.36%) | 33.415 | 32.76 | 37,869 |
| MYHA | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 5 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| MYHD | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 11 |
| MYHE | 24.895▼ | -0.015 (-0.06%) | 24.895 | 24.895 | 10 |
| MYI | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.97 | 222,321 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYMI | 24.65▼ | -0.005 (-0.02%) | 24.65 | 24.6453 | 301 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| MYMK | 24.975▲ | +0.005 (+0.02%) | 24.99 | 24.975 | 423 |
| MYN | 10.10 | +0.00 (+0.00%) | 10.1486 | 10.01 | 136,882 |
| MYRG | 419.34▼ | -11.57 (-2.69%) | 427.66 | 417.24 | 142,601 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| MZTI | 114.80▲ | +2.71 (+2.42%) | 115.265 | 111.78 | 181,249 |
| NAC | 12.10▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 287,576 |
| NACP | 60.1528▲ | +0.3492 (+0.58%) | 60.17 | 60.00 | 2,147 |
| NAD | 11.93▼ | -0.05 (-0.42%) | 11.9999 | 11.92 | 419,171 |
| NAIL | 42.10▲ | +1.09 (+2.66%) | 43.72 | 41.62 | 841,227 |