Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 12.96 | +0.00 (+0.00%) | 12.96 | 12.9267 | 1,694 |
| MXF | 21.71▲ | +0.40 (+1.88%) | 21.73 | 21.33 | 12,922 |
| MXI | 106.81▲ | +1.10 (+1.04%) | 107.48 | 106.51 | 44,948 |
| MXL | 94.47▲ | +9.48 (+11.15%) | 97.50 | 83.01 | 4,001,171 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 12,279 |
| MYCG | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.96 | 6,935 |
| MYCH | 24.8759▲ | +0.0109 (+0.04%) | 24.8951 | 24.87 | 287,327 |
| MYCI | 24.77▲ | +0.02 (+0.08%) | 24.79 | 24.765 | 7,973 |
| MYCJ | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.68 | 9,419 |
| MYCK | 24.825▲ | +0.0331 (+0.13%) | 24.8494 | 24.825 | 4,619 |
| MYCL | 24.71▲ | +0.0306 (+0.12%) | 24.73 | 24.71 | 4,790 |
| MYCM | 24.7056▲ | +0.0262 (+0.11%) | 24.7399 | 24.7056 | 2,631 |
| MYCN | 24.565▲ | +0.035 (+0.14%) | 24.5899 | 24.565 | 3,352 |
| MYCO | 24.5461▲ | +0.0111 (+0.05%) | 24.745 | 24.5461 | 7,626 |
| MYE | 30.58▲ | +0.86 (+2.89%) | 31.03 | 29.68 | 810,592 |
| MYFW | 31.39▲ | +0.73 (+2.38%) | 31.58 | 30.80 | 89,911 |
| MYHA | 24.965▼ | -0.0199 (-0.08%) | 25.0061 | 24.965 | 1,561 |
| MYHB | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 359 |
| MYHC | 25.1551▲ | +0.0401 (+0.16%) | 25.16 | 25.1551 | 357 |
| MYHD | 25.065▲ | +0.03 (+0.12%) | 25.065 | 25.065 | 1,372 |
| MYHE | 24.985▲ | +0.02 (+0.08%) | 25.01 | 24.985 | 1,410 |
| MYI | 10.99▼ | -0.03 (-0.27%) | 11.0499 | 10.95 | 310,696 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 32 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.555 | 24.555 | 1 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.72 | 24.715 | 259 |
| MYMJ | 24.855 | +0.00 (+0.00%) | 24.855 | 24.85 | 269 |
| MYMK | 25.04 | +0.00 (+0.00%) | 25.06 | 25.04 | 485 |
| MYN | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.0648 | 120,769 |
| MYRG | 487.33▲ | +17.25 (+3.67%) | 491.6099 | 474.50 | 237,318 |
| MYY | 15.0944▼ | -0.1124 (-0.74%) | 15.10 | 14.99 | 6,494 |
| MZTI | 112.41▼ | -0.15 (-0.13%) | 114.73 | 111.73 | 236,340 |
| NAC | 11.99 | +0.00 (+0.00%) | 12.075 | 11.99 | 362,122 |
| NACP | 59.6088▲ | +0.8293 (+1.41%) | 59.74 | 59.32 | 3,989 |
| NAD | 11.97▼ | -0.03 (-0.25%) | 12.04 | 11.97 | 319,660 |
| NAIL | 52.55▲ | +1.35 (+2.64%) | 55.5399 | 51.14 | 2,012,539 |
| NAMS | 31.73▼ | -0.90 (-2.76%) | 33.0899 | 31.72 | 1,684,245 |
| NAN | 11.61▲ | +0.01 (+0.09%) | 11.62 | 11.60 | 52,288 |
| NANR | 76.20▲ | +1.09 (+1.45%) | 76.37 | 75.77 | 11,779 |
| NASA | 26.42▼ | -0.92 (-3.37%) | 27.385 | 26.02 | 4,665,100 |
| NATH | 101.62▲ | +0.83 (+0.82%) | 101.62 | 100.79 | 18,187 |
| NATL | 43.38▼ | -0.10 (-0.23%) | 43.64 | 43.28 | 761,319 |
| NATO | 39.805▲ | +0.155 (+0.39%) | 40.2101 | 39.72 | 7,828 |
| NATR | 20.67▼ | -0.19 (-0.91%) | 20.81 | 20.34 | 102,474 |
| NAVN | 21.59▼ | -0.19 (-0.87%) | 22.65 | 21.27 | 3,523,537 |
| NAZ | 12.63▲ | +0.10 (+0.80%) | 12.77 | 12.3601 | 25,425 |
| NBB | 15.59▼ | -0.04 (-0.26%) | 15.66 | 15.5601 | 61,222 |
| NBBK | 21.13▲ | +0.12 (+0.57%) | 21.185 | 20.88 | 182,331 |
| NBCE | 45.2358▲ | +0.9427 (+2.13%) | 45.2358 | 45.2358 | 764 |
| NBCM | 26.69▲ | +0.48 (+1.83%) | 26.6999 | 26.3401 | 40,728 |
| NBCR | 32.82▼ | -0.11 (-0.33%) | 33.0969 | 32.80 | 14,594 |
| NBDS | 40.81▲ | +0.1573 (+0.39%) | 41.67 | 40.76 | 12,599 |
| NBET | 39.3304▲ | +0.4971 (+1.28%) | 39.46 | 39.16 | 1,634 |
| NBFC | 50.604▼ | -0.2081 (-0.41%) | 50.61 | 50.60 | 859 |
| NBFR | 26.4587▲ | +0.2175 (+0.83%) | 26.49 | 26.35 | 715 |
| NBGX | 28.5879▼ | -0.0169 (-0.06%) | 28.63 | 28.5879 | 1,255 |
| NBH | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 63,330 |
| NBHC | 44.51▼ | -0.05 (-0.11%) | 45.225 | 44.49 | 339,862 |
| NBIE | 26.1788▲ | +0.2738 (+1.06%) | 26.32 | 26.1788 | 17,692 |
| NBIG | 34.86▼ | -0.84 (-2.35%) | 40.00 | 33.81 | 652,971 |
| NBIL | 50.09▼ | -0.99 (-1.94%) | 57.49 | 48.53 | 1,213,934 |
| NBIS | 256.63▼ | -3.03 (-1.17%) | 275.52 | 252.56 | 14,387,274 |
| NBIX | 164.18▼ | -1.88 (-1.13%) | 168.07 | 163.68 | 762,280 |
| NBJP | 37.3108▲ | +0.3288 (+0.89%) | 37.50 | 37.30 | 3,158 |
| NBN | 130.25▲ | +1.77 (+1.38%) | 131.48 | 127.78 | 157,856 |
| NBOS | 27.77▼ | -0.043 (-0.15%) | 27.77 | 27.642 | 19,331 |
| NBR | 84.13▲ | +2.30 (+2.81%) | 84.62 | 81.11 | 176,694 |
| NBSD | 50.50▼ | -0.17 (-0.34%) | 50.53 | 50.47 | 160,324 |
| NBSM | 28.33▲ | +0.57 (+2.05%) | 28.42 | 28.00 | 26,248 |
| NBTB | 49.26▲ | +0.54 (+1.11%) | 49.4899 | 48.60 | 237,672 |
| NBTR | 50.00▼ | -0.125 (-0.25%) | 50.00 | 50.00 | 2 |
| NBTX | 34.43▲ | +0.08 (+0.23%) | 34.84 | 33.1212 | 55,638 |
| NBXG | 16.10▲ | +0.15 (+0.94%) | 16.40 | 15.88 | 239,449 |
| NC | 51.71▼ | -0.08 (-0.15%) | 52.535 | 51.43 | 10,629 |
| NCDL | 12.43▲ | +0.21 (+1.72%) | 12.51 | 12.28 | 169,172 |
| NCEW | 19.00 | +0.00 (+0.00%) | 19.09 | 19.00 | 294 |
| NCI | 11.35▲ | +0.46 (+4.22%) | 11.35 | 10.50 | 372,166 |
| NCIQ | 14.5998▼ | -0.1702 (-1.15%) | 15.08 | 14.38 | 8,499 |
| NCLH | 20.98▼ | -0.03 (-0.14%) | 21.79 | 20.68 | 16,966,259 |
| NCLO | 25.31▲ | +0.2505 (+1.00%) | 25.334 | 25.05 | 25,880 |
| NCNO | 14.35▼ | -0.35 (-2.38%) | 14.79 | 14.21 | 3,853,300 |
| NCPB | 25.095▲ | +0.06 (+0.24%) | 25.12 | 25.07 | 7,368 |
| NCSM | 45.47▲ | +0.21 (+0.46%) | 46.06 | 45.44 | 5,471 |
| NCV | 17.31▼ | -0.06 (-0.35%) | 17.52 | 17.28 | 42,456 |
| NCZ | 15.65▲ | +0.16 (+1.03%) | 15.6999 | 15.5301 | 51,892 |
| NDAA | 23.4869▲ | +0.0654 (+0.28%) | 23.5783 | 23.47 | 3,730 |
| NDAQ | 77.65▼ | -3.96 (-4.85%) | 82.06 | 77.17 | 5,758,444 |
| NDIA | 27.1418▼ | -0.1743 (-0.64%) | 27.33 | 27.105 | 25,439 |
| NDIV | 32.71▲ | +0.3905 (+1.21%) | 32.7542 | 32.29 | 9,116 |
| NDLS | 14.91▲ | +0.10 (+0.68%) | 15.2999 | 14.7601 | 37,154 |
| NDMO | 10.40▼ | -0.01 (-0.10%) | 10.46 | 10.39 | 119,006 |
| NDSN | 304.64▲ | +8.53 (+2.88%) | 307.74 | 298.64 | 305,593 |
| NE | 39.17 | +0.00 (+0.00%) | 39.58 | 38.7101 | 1,265,643 |
| NEA | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.54 | 613,701 |
| NECB | 26.72▼ | -0.09 (-0.34%) | 26.78 | 26.31 | 38,250 |
| NEE | 87.70▲ | +0.08 (+0.09%) | 88.48 | 86.835 | 12,403,492 |
| NEGG | 16.55▼ | -0.375 (-2.22%) | 17.44 | 16.32 | 33,241 |
| NEM | 95.35▲ | +1.31 (+1.39%) | 96.41 | 93.79 | 7,980,683 |
| NEMD | 52.98▼ | -0.2072 (-0.39%) | 53.07 | 52.96 | 103,030 |
| NEMG | 14.2214▲ | +0.4425 (+3.21%) | 14.46 | 14.09 | 6,949 |