Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUFG | 22.50▲ | +0.56 (+2.55%) | 22.775 | 22.27 | 5,126,007 |
| MUJ | 12.35 | +0.00 (+0.00%) | 12.40 | 12.35 | 88,165 |
| MULL | 25.81▲ | +2.29 (+9.74%) | 26.42 | 24.195 | 6,169,447 |
| MULT | 25.06▲ | +0.08 (+0.32%) | 25.06 | 25.06 | 6 |
| MUNA | 100.44▲ | +0.04 (+0.04%) | 100.44 | 100.44 | 56 |
| MUNB | 100.63 | +0.00 (+0.00%) | 100.63 | 100.63 | 8 |
| MUNC | 102.07▼ | -0.01 (-0.01%) | 102.23 | 102.07 | 422 |
| MUND | 102.81▲ | +0.08 (+0.08%) | 102.81 | 102.81 | 10 |
| MUNI | 52.25▼ | -0.01 (-0.02%) | 52.34 | 52.24 | 362,410 |
| MUNX | 25.0692▲ | +0.0106 (+0.04%) | 25.07 | 25.06 | 792 |
| MUR | 34.97▲ | +0.07 (+0.20%) | 35.50 | 34.38 | 1,388,053 |
| MUSA | 611.81▲ | +1.01 (+0.17%) | 616.21 | 599.05 | 265,232 |
| MUSE | 49.8701▲ | +0.0154 (+0.03%) | 49.8701 | 37.3368 | 222,269 |
| MUSI | 43.3405▲ | +0.1105 (+0.26%) | 43.3535 | 43.31 | 9,308 |
| MUSQ | 25.5725▼ | -0.1625 (-0.63%) | 25.5735 | 25.55 | 913 |
| MUST | 20.61▲ | +0.02 (+0.10%) | 20.6491 | 20.29 | 132,737 |
| MUU | 742.65▲ | +64.45 (+9.50%) | 760.69 | 697.45 | 1,627,393 |
| MUX | 17.85▲ | +0.38 (+2.18%) | 18.48 | 17.7705 | 620,414 |
| MUYY | 21.94▲ | +0.22 (+1.01%) | 21.9765 | 21.72 | 141,945 |
| MUZ | 12.77▼ | -1.40 (-9.88%) | 13.76 | 12.45 | 6,980,583 |
| MVBF | 28.68▼ | -0.14 (-0.49%) | 29.155 | 28.66 | 23,789 |
| MVLL | 30.63▲ | +1.36 (+4.65%) | 33.11 | 29.5121 | 2,625,159 |
| MVPA | 34.8963▲ | +0.185 (+0.53%) | 34.8963 | 34.75 | 723 |
| MVPL | 42.9283▲ | +0.3246 (+0.76%) | 42.9283 | 42.90 | 305 |
| MVV | 88.1848▲ | +0.8248 (+0.94%) | 88.43 | 88.00 | 1,495 |
| MWA | 24.70▲ | +0.10 (+0.41%) | 24.94 | 24.54 | 926,539 |
| MWH | 28.81▲ | +1.49 (+5.45%) | 28.83 | 27.62 | 1,211,200 |
| MWHS | 23.17▲ | +1.29 (+5.90%) | 23.475 | 20.81 | 14,827 |
| MXE | 13.30▲ | +0.46 (+3.58%) | 13.30 | 13.30 | 157 |
| MXF | 21.57▲ | +0.30 (+1.41%) | 21.795 | 21.30 | 35,225 |
| MXI | 106.15▲ | +1.52 (+1.45%) | 107.48 | 106.15 | 6,174 |
| MXL | 92.59▲ | +3.29 (+3.68%) | 98.4899 | 90.01 | 2,000,380 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.015 | 41,572 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.92 | 354 |
| MYCH | 24.835▲ | +0.04 (+0.16%) | 24.85 | 24.81 | 139,032 |
| MYCI | 24.66▲ | +0.0548 (+0.22%) | 24.66 | 24.6599 | 805 |
| MYCJ | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 243 |
| MYCK | 24.62▲ | +0.07 (+0.29%) | 24.62 | 24.61 | 4,649 |
| MYCL | 24.455▲ | +0.065 (+0.27%) | 24.47 | 24.452 | 4,951 |
| MYCM | 24.4055▲ | +0.0605 (+0.25%) | 24.4055 | 24.4055 | 118 |
| MYCN | 24.2249▲ | +0.0649 (+0.27%) | 24.2249 | 24.2249 | 1 |
| MYCO | 24.18▲ | +0.0703 (+0.29%) | 24.18 | 24.18 | 808 |
| MYE | 30.85▲ | +0.41 (+1.35%) | 31.239 | 30.40 | 488,388 |
| MYFW | 32.93▼ | -0.47 (-1.41%) | 33.78 | 32.79 | 56,696 |
| MYHA | 24.9254▲ | +0.0175 (+0.07%) | 24.9254 | 24.9254 | 7 |
| MYHB | 24.94▲ | +0.0321 (+0.13%) | 24.94 | 24.94 | 1 |
| MYHC | 25.0948▲ | +0.0471 (+0.19%) | 25.0948 | 25.0948 | 6 |
| MYHD | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| MYHE | 24.86▲ | +0.025 (+0.10%) | 24.86 | 24.86 | 6 |
| MYI | 11.07▲ | +0.08 (+0.73%) | 11.0905 | 11.00 | 292,794 |
| MYMF | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 5 |
| MYMG | 24.65▲ | +0.015 (+0.06%) | 24.65 | 24.65 | 436 |
| MYMH | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 410 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.66 | 211 |
| MYMJ | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 6 |
| MYMK | 24.965 | +0.00 (+0.00%) | 24.965 | 24.965 | 95 |
| MYN | 10.16▲ | +0.06 (+0.59%) | 10.18 | 10.12 | 135,544 |
| MYRG | 419.04▲ | +7.15 (+1.74%) | 427.47 | 417.67 | 195,219 |
| MYY | 15.2796▼ | -0.0706 (-0.46%) | 15.31 | 15.19 | 8,881 |
| MZTI | 106.96▼ | -7.15 (-6.27%) | 114.11 | 106.82 | 432,402 |
| MZYX | 10.015▼ | -0.025 (-0.25%) | 10.04 | 10.00 | 3,214 |
| NAC | 12.11▲ | +0.03 (+0.25%) | 12.12 | 12.08 | 514,472 |
| NACP | 59.769▲ | +0.244 (+0.41%) | 59.769 | 59.765 | 853 |
| NAD | 11.99▲ | +0.05 (+0.42%) | 12.03 | 11.955 | 698,597 |
| NAIL | 41.20▲ | +0.98 (+2.44%) | 42.90 | 39.86 | 1,012,576 |
| NAMS | 33.29▲ | +0.01 (+0.03%) | 34.23 | 33.01 | 607,058 |
| NAN | 11.71▲ | +0.04 (+0.34%) | 11.73 | 11.7079 | 17,798 |
| NANR | 77.91▲ | +0.57 (+0.74%) | 78.39 | 77.64 | 14,534 |
| NASA | 25.21▲ | +0.16 (+0.64%) | 25.8857 | 25.20 | 1,466,247 |
| NATH | 100.35▼ | -0.20 (-0.20%) | 101.1499 | 100.35 | 19,246 |
| NATL | 45.70▲ | +0.23 (+0.51%) | 45.78 | 45.35 | 295,782 |
| NATO | 39.9177▲ | +0.0655 (+0.16%) | 40.30 | 39.79 | 11,123 |
| NATR | 20.49▼ | -1.09 (-5.05%) | 21.57 | 20.43 | 84,421 |
| NAVN | 25.80▼ | -0.33 (-1.26%) | 26.40 | 25.54 | 3,753,600 |
| NAZ | 12.64▲ | +0.01 (+0.08%) | 12.73 | 12.527 | 21,585 |
| NBB | 15.56▼ | -0.01 (-0.06%) | 15.60 | 15.52 | 24,428 |
| NBBK | 20.88▼ | -0.14 (-0.67%) | 21.1558 | 20.85 | 178,921 |
| NBCM | 28.20▲ | +0.35 (+1.26%) | 28.22 | 28.085 | 70,389 |
| NBCR | 33.867▲ | +0.157 (+0.47%) | 33.90 | 33.72 | 24,869 |
| NBDS | 41.39▲ | +0.68 (+1.67%) | 41.51 | 41.17 | 5,296 |
| NBET | 40.44▲ | +0.1585 (+0.39%) | 40.53 | 40.355 | 5,483 |
| NBFC | 50.545▲ | +0.03 (+0.06%) | 50.545 | 50.52 | 214 |
| NBFR | 26.7995▲ | +0.2256 (+0.85%) | 26.8205 | 26.78 | 3,514 |
| NBGX | 29.59▲ | +0.304 (+1.04%) | 29.62 | 29.51 | 2,993 |
| NBH | 10.42▲ | +0.04 (+0.39%) | 10.44 | 10.35 | 80,748 |
| NBHC | 45.01▲ | +0.35 (+0.78%) | 45.15 | 44.53 | 273,591 |
| NBIE | 26.4723▲ | +0.2051 (+0.78%) | 26.6499 | 26.42 | 28,036 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| NBIS | 194.09▼ | -16.42 (-7.80%) | 222.75 | 193.00 | 17,921,771 |
| NBIX | 172.04▼ | -2.06 (-1.18%) | 177.33 | 169.04 | 1,054,074 |
| NBJP | 36.4227▲ | +0.2334 (+0.64%) | 36.4227 | 36.4227 | 56 |
| NBN | 129.66▼ | -1.54 (-1.17%) | 132.66 | 129.41 | 96,130 |
| NBOS | 28.23▲ | +0.05 (+0.18%) | 28.239 | 28.16 | 626,030 |
| NBR | 83.55▼ | -0.11 (-0.13%) | 86.60 | 82.73 | 236,091 |
| NBSD | 50.562▼ | -0.008 (-0.02%) | 50.61 | 50.562 | 234,596 |
| NBSM | 28.11▼ | -0.14 (-0.50%) | 28.36 | 28.11 | 4,863 |
| NBTB | 50.64▲ | +0.03 (+0.06%) | 50.90 | 50.2701 | 442,461 |
| NBTR | 49.5239▲ | +0.0689 (+0.14%) | 49.54 | 49.50 | 571 |
| NBTX | 41.64▲ | +2.49 (+6.36%) | 42.30 | 40.88 | 73,660 |