Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 24.865▼ | -0.015 (-0.06%) | 24.865 | 24.865 | 1,697 |
| MYMK | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 1,495 |
| MYRG | 334.35▲ | +2.21 (+0.67%) | 339.2295 | 329.01 | 210,255 |
| MYY | 15.8711▲ | +0.0838 (+0.53%) | 15.8899 | 15.65 | 22,308 |
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| NAC | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 486,796 |
| NACP | 52.9312▼ | -0.1571 (-0.30%) | 53.11 | 52.9312 | 1,119 |
| NAD | 11.79▼ | -0.10 (-0.84%) | 11.90 | 11.735 | 500,479 |
| NAIL | 50.26▲ | +0.40 (+0.80%) | 54.545 | 50.10 | 2,388,885 |
| NAMS | 32.48▼ | -1.34 (-3.96%) | 33.70 | 32.29 | 926,872 |
| NAN | 11.345▼ | -0.055 (-0.48%) | 11.38 | 11.3275 | 51,305 |
| NANR | 82.41▼ | -1.10 (-1.32%) | 83.5361 | 82.335 | 59,976 |
| NASA | 31.09▼ | -0.06 (-0.19%) | 32.0484 | 30.94 | 1,576,012 |
| NATH | 101.32▲ | +0.22 (+0.22%) | 101.3299 | 101.10 | 13,159 |
| NATL | 45.29▼ | -0.52 (-1.14%) | 46.025 | 45.135 | 995,475 |
| NATO | 39.2817▼ | -1.6994 (-4.15%) | 40.60 | 39.275 | 49,246 |
| NATR | 26.41▼ | -0.66 (-2.44%) | 27.20 | 26.31 | 65,496 |
| NAVN | 15.44▲ | +0.09 (+0.59%) | 16.44 | 15.34 | 2,567,376 |
| NAZ | 12.43▼ | -0.07 (-0.56%) | 12.6443 | 12.43 | 6,519 |
| NBB | 15.77▼ | -0.085 (-0.54%) | 15.86 | 15.69 | 47,676 |
| NBBK | 21.585▼ | -0.665 (-2.99%) | 22.48 | 21.515 | 331,605 |
| NBCE | 37.417▼ | -0.179 (-0.48%) | 37.417 | 37.417 | 100 |
| NBCM | 28.47▲ | +0.32 (+1.14%) | 28.47 | 28.1795 | 98,974 |
| NBCR | 32.0164▼ | -0.2312 (-0.72%) | 32.38 | 32.0164 | 2,727 |
| NBDS | 35.0137▼ | -0.3472 (-0.98%) | 35.605 | 35.0137 | 9,631 |
| NBET | 39.0156▲ | +0.1356 (+0.35%) | 39.14 | 38.89 | 4,129 |
| NBFC | 51.005▼ | -0.085 (-0.17%) | 51.005 | 51.005 | 409 |
| NBFR | 25.309▲ | +0.059 (+0.23%) | 25.39 | 25.28 | 53,966 |
| NBGX | 27.948▼ | -0.18 (-0.64%) | 27.948 | 27.948 | 100 |
| NBH | 10.36 | +0.00 (+0.00%) | 10.44 | 10.33 | 158,763 |
| NBHC | 42.16 | +0.00 (+0.00%) | 42.32 | 41.86 | 215,144 |
| NBIE | 25.4692▼ | -0.4993 (-1.92%) | 25.81 | 25.4692 | 21,705 |
| NBIG | 15.93▼ | -0.47 (-2.87%) | 17.29 | 15.83 | 837,871 |
| NBIL | 22.77▼ | -0.63 (-2.69%) | 24.61 | 22.40 | 820,487 |
| NBIS | 156.55▼ | -2.61 (-1.64%) | 163.25 | 155.40 | 10,011,169 |
| NBIX | 130.22▼ | -1.37 (-1.04%) | 132.78 | 129.59 | 920,758 |
| NBJP | 33.4849▼ | -0.7079 (-2.07%) | 33.73 | 33.4849 | 377 |
| NBN | 122.36▼ | -2.11 (-1.70%) | 124.66 | 121.605 | 80,076 |
| NBOS | 27.5249▼ | -0.1751 (-0.63%) | 27.624 | 27.5249 | 87,880 |
| NBR | 82.82▲ | +3.59 (+4.53%) | 83.18 | 80.02 | 319,514 |
| NBSD | 50.97▼ | -0.04 (-0.08%) | 50.98 | 50.93 | 192,680 |
| NBSM | 26.9186▼ | -0.1042 (-0.39%) | 27.16 | 26.9186 | 13,229 |
| NBTB | 45.07▼ | -0.69 (-1.51%) | 45.93 | 44.97 | 195,076 |
| NBTR | 50.34▼ | -0.17 (-0.34%) | 50.41 | 50.34 | 396 |
| NBTX | 30.80▼ | -1.11 (-3.48%) | 31.14 | 30.21 | 88,941 |
| NBXG | 14.24▼ | -0.02 (-0.14%) | 14.39 | 14.21 | 226,729 |
| NC | 47.30▼ | -1.22 (-2.51%) | 48.4999 | 47.30 | 4,201 |
| NCDL | 14.28▼ | -0.30 (-2.06%) | 14.735 | 14.28 | 125,179 |
| NCEW | 13.02▲ | +0.02 (+0.15%) | 14.09 | 13.02 | 6,704 |
| NCIQ | 18.9195▼ | -0.3305 (-1.72%) | 19.20 | 18.9195 | 8,074 |
| NCLH | 19.33▼ | -0.93 (-4.59%) | 20.48 | 19.19 | 17,195,274 |
| NCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.9101 | 11,112 |
| NCNO | 18.23▼ | -0.47 (-2.51%) | 19.00 | 18.07 | 2,178,314 |
| NCPB | 25.105▼ | -0.08 (-0.32%) | 25.15 | 25.105 | 200 |
| NCSM | 74.09▲ | +1.99 (+2.76%) | 75.91 | 73.00 | 70,668 |
| NCV | 16.33▼ | -0.05 (-0.31%) | 16.489 | 16.31 | 79,661 |
| NCZ | 14.85▼ | -0.08 (-0.54%) | 14.98 | 14.795 | 74,363 |
| NDAA | 22.9948▼ | -0.1693 (-0.73%) | 23.13 | 22.9948 | 3,700 |
| NDAQ | 87.60▼ | -0.18 (-0.21%) | 89.40 | 87.28 | 2,254,734 |
| NDIA | 27.822▼ | -0.278 (-0.99%) | 27.822 | 27.822 | 1,000 |
| NDIV | 34.25▲ | +0.03 (+0.09%) | 34.32 | 34.14 | 17,394 |
| NDMO | 10.38▼ | -0.01 (-0.10%) | 10.44 | 10.3338 | 145,031 |
| NDSN | 282.72▼ | -0.36 (-0.13%) | 287.04 | 282.58 | 498,363 |
| NE | 47.36▲ | +0.73 (+1.57%) | 47.67 | 46.82 | 497,322 |
| NEA | 11.55▼ | -0.03 (-0.26%) | 11.58 | 11.475 | 1,012,780 |
| NECB | 24.33▼ | -0.63 (-2.52%) | 25.17 | 24.05 | 41,657 |
| NEE | 90.60▼ | -1.41 (-1.53%) | 92.59 | 90.56 | 8,619,369 |
| NEGG | 42.09▼ | -0.93 (-2.16%) | 44.10 | 41.3171 | 49,984 |
| NEM | 109.30▼ | -5.54 (-4.82%) | 114.88 | 109.1701 | 8,538,508 |
| NEMD | 53.0411▼ | -0.212 (-0.40%) | 53.28 | 53.0411 | 5,565 |
| NEMG | 20.01▼ | -2.1535 (-9.72%) | 22.015 | 20.01 | 11,590 |
| NESR | 23.87▲ | +0.34 (+1.44%) | 24.23 | 23.5089 | 1,308,940 |
| NET | 207.67▲ | +2.86 (+1.40%) | 211.39 | 204.82 | 2,607,726 |
| NETG | 11.5696▲ | +0.2723 (+2.41%) | 12.00 | 11.36 | 166,140 |
| NETL | 26.5803▼ | -0.2317 (-0.86%) | 26.84 | 26.5003 | 2,171 |
| NEU | 642.07▼ | -0.82 (-0.13%) | 655.445 | 638.67 | 149,095 |
| NEWT | 12.63▼ | -0.50 (-3.81%) | 13.195 | 12.52 | 151,240 |
| NEWZ | 28.8872▼ | -0.0772 (-0.27%) | 29.05 | 28.8872 | 3,351 |
| NEXA | 15.14▼ | -0.86 (-5.37%) | 16.09 | 14.9582 | 1,594,762 |
| NFBK | 13.62▼ | -0.23 (-1.66%) | 13.82 | 13.61 | 210,825 |
| NFG | 86.26▼ | -0.41 (-0.47%) | 87.33 | 85.995 | 680,694 |
| NFJ | 13.97▼ | -0.08 (-0.57%) | 14.1496 | 13.955 | 183,696 |
| NFLT | 23.03▼ | -0.04 (-0.17%) | 23.12 | 23.00 | 91,234 |
| NFLX | 92.58▼ | -2.25 (-2.37%) | 94.65 | 92.37 | 55,144,796 |
| NFLY | 10.32▼ | -0.16 (-1.53%) | 10.6369 | 10.28 | 223,819 |
| NFRA | 64.69▼ | -0.7437 (-1.14%) | 65.62 | 64.69 | 44,675 |
| NFRX | 26.4886▼ | -0.365 (-1.36%) | 26.4886 | 26.4886 | 18 |
| NFTY | 54.28▼ | -0.605 (-1.10%) | 54.765 | 54.02 | 22,649 |
| NFXL | 27.30▼ | -1.41 (-4.91%) | 28.5695 | 27.21 | 1,354,129 |
| NFXS | 16.8326▲ | +0.3938 (+2.40%) | 16.841 | 16.48 | 49,629 |
| NGG | 84.27▼ | -1.75 (-2.03%) | 86.13 | 84.27 | 890,971 |
| NGNE | 26.50▼ | -1.24 (-4.47%) | 27.825 | 26.0909 | 137,117 |
| NGS | 37.30▲ | +0.74 (+2.02%) | 37.82 | 36.98 | 67,480 |
| NGVC | 27.51▼ | -0.31 (-1.11%) | 28.14 | 27.49 | 100,330 |
| NGVT | 74.40▼ | -0.77 (-1.02%) | 76.10 | 73.815 | 139,294 |
| NHC | 160.61▼ | -5.97 (-3.58%) | 167.52 | 157.28 | 144,655 |
| NHI | 83.35▼ | -1.52 (-1.79%) | 84.74 | 83.00 | 262,166 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.8679▼ | -0.0621 (-0.25%) | 24.92 | 24.86 | 8,250 |
| NHYM | 24.9951▼ | -0.0149 (-0.06%) | 25.0399 | 24.96 | 12,807 |