Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 108.92▲ | +0.86 (+0.80%) | 110.30 | 108.51 | 548,766 |
| NIE | 25.19▼ | -0.56 (-2.17%) | 25.28 | 25.02 | 61,800 |
| NIKL | 14.069▲ | +0.07 (+0.50%) | 14.18 | 13.795 | 49,500 |
| NIQ | 15.79▼ | -0.08 (-0.50%) | 15.99 | 15.31 | 495,000 |
| NITE | 37.199▲ | +0.066 (+0.18%) | 37.199 | 37.199 | 100 |
| NIXT | 27.662▲ | +0.1843 (+0.67%) | 27.71 | 27.51 | 1,900 |
| NJNK | 20.295▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 3,700 |
| NJR | 45.91▲ | +0.56 (+1.23%) | 46.15 | 45.50 | 484,427 |
| NKE | 67.74▲ | +1.95 (+2.96%) | 67.82 | 65.56 | 16,141,300 |
| NKSH | 32.67▲ | +0.81 (+2.54%) | 32.78 | 31.67 | 15,091 |
| NKTR | 51.12▼ | -6.62 (-11.47%) | 57.90 | 51.04 | 914,334 |
| NKX | 12.74▲ | +0.02 (+0.16%) | 12.75 | 12.72 | 110,500 |
| NLOP | 26.15▲ | +0.36 (+1.40%) | 26.18 | 25.6981 | 128,520 |
| NLR | 138.14▲ | +4.17 (+3.11%) | 138.305 | 132.3176 | 424,710 |
| NLY | 22.23▼ | -0.16 (-0.71%) | 22.52 | 22.20 | 6,760,100 |
| NMAI | 13.06▲ | +0.04 (+0.31%) | 13.15 | 12.97 | 189,600 |
| NMAX | 10.03▲ | +0.36 (+3.72%) | 10.14 | 9.4101 | 1,094,418 |
| NMB | 25.19▼ | -0.066 (-0.26%) | 25.19 | 25.15 | 5,200 |
| NMBL | 20.226 | +0.00 (+0.00%) | 20.226 | 20.226 | 100 |
| NMCO | 10.64▼ | -0.04 (-0.37%) | 10.714 | 10.63 | 132,356 |
| NMI | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 7,900 |
| NMIH | 39.52▲ | +0.23 (+0.59%) | 39.60 | 39.055 | 633,112 |
| NMP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 16,500 |
| NMRK | 17.225▲ | +0.155 (+0.91%) | 17.61 | 17.13 | 1,449,344 |
| NMS | 11.95▲ | +0.014 (+0.12%) | 11.96 | 11.93 | 13,900 |
| NMT | 11.60▲ | +0.05 (+0.43%) | 11.65 | 11.55 | 21,600 |
| NMZ | 10.57 | +0.00 (+0.00%) | 10.60 | 10.56 | 259,400 |
| NN | 16.70▼ | -0.06 (-0.36%) | 17.20 | 16.585 | 1,302,559 |
| NNE | 38.86▲ | +2.40 (+6.58%) | 39.86 | 34.20 | 2,038,999 |
| NNI | 133.12▲ | +1.98 (+1.51%) | 133.57 | 131.67 | 146,943 |
| NNN | 39.84▲ | +0.16 (+0.40%) | 39.96 | 39.56 | 1,405,500 |
| NNNN | 29.21▼ | -2.665 (-8.36%) | 34.27 | 26.89 | 29,086 |
| NOA | 13.88▼ | -0.06 (-0.43%) | 13.95 | 13.70 | 167,800 |
| NOAH | 10.09▼ | -0.18 (-1.75%) | 10.25 | 10.04 | 90,100 |
| NOC | 560.04▲ | +4.68 (+0.84%) | 568.66 | 556.93 | 618,246 |
| NODK | 13.82▼ | -0.10 (-0.72%) | 14.04 | 13.54 | 11,846 |
| NOEM | 10.37▲ | +0.07 (+0.68%) | 10.47 | 10.31 | 794 |
| NOG | 23.33▼ | -1.29 (-5.24%) | 24.26 | 23.125 | 3,079,291 |
| NOM | 11.27▼ | -0.33 (-2.84%) | 11.40 | 11.20 | 2,000 |
| NOMD | 12.44▲ | +0.10 (+0.81%) | 12.71 | 12.40 | 2,445,800 |
| NORW | 29.67▲ | +0.11 (+0.37%) | 29.785 | 29.6162 | 4,119 |
| NOV | 16.64▲ | +0.10 (+0.60%) | 16.955 | 16.415 | 3,952,649 |
| NOVT | 120.22▲ | +0.25 (+0.21%) | 121.95 | 118.67 | 292,792 |
| NOW | 867.49▲ | +13.93 (+1.63%) | 875.00 | 851.12 | 1,407,748 |
| NOWL | 18.86▲ | +0.555 (+3.03%) | 19.23 | 18.456 | 16,900 |
| NP | 27.46▲ | +0.41 (+1.52%) | 29.02 | 26.34 | 340,250 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.29 | 10.25 | 42,700 |
| NPB | 17.49▼ | -0.09 (-0.51%) | 18.15 | 17.45 | 307,900 |
| NPCE | 16.48▼ | -0.30 (-1.79%) | 16.83 | 16.00 | 322,718 |
| NPCT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.36 | 157,800 |
| NPFD | 19.54 | +0.00 (+0.00%) | 19.55 | 19.48 | 59,800 |
| NPFI | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.33 | 2,600 |
| NPK | 105.41▲ | +2.33 (+2.26%) | 106.915 | 103.92 | 36,189 |
| NPKI | 13.10▲ | +0.12 (+0.92%) | 13.22 | 12.85 | 539,700 |
| NPO | 224.52▲ | +4.85 (+2.21%) | 225.425 | 219.97 | 106,105 |
| NPV | 11.22 | +0.00 (+0.00%) | 11.26 | 11.19 | 51,100 |
| NQP | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.11 | 57,100 |
| NRC | 17.42▲ | +0.495 (+2.92%) | 17.74 | 17.04 | 77,171 |
| NRDS | 14.67▼ | -0.09 (-0.61%) | 14.89 | 14.5801 | 547,728 |
| NREF | 15.11▼ | -0.06 (-0.40%) | 15.26 | 15.0295 | 42,557 |
| NRES | 29.2921▲ | +0.3691 (+1.28%) | 29.325 | 29.2921 | 377 |
| NRG | 170.64▲ | +2.48 (+1.47%) | 170.84 | 164.27 | 1,558,900 |
| NRIM | 27.28▲ | +0.94 (+3.57%) | 27.44 | 26.1368 | 205,820 |
| NRIX | 19.07▼ | -0.54 (-2.75%) | 19.95 | 19.02 | 1,420,897 |
| NRK | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 281,700 |
| NRSH | 24.414▲ | +0.108 (+0.44%) | 24.414 | 24.11 | 200 |
| NSA | 29.75▲ | +0.15 (+0.51%) | 30.03 | 29.605 | 1,075,700 |
| NSC | 294.06▼ | -0.20 (-0.07%) | 294.59 | 291.32 | 1,946,454 |
| NSCI | 25.20▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 500 |
| NSCR | 31.9153▲ | +0.1228 (+0.39%) | 31.9153 | 31.9153 | 0 |
| NSI | 33.54▼ | -0.0308 (-0.09%) | 33.565 | 33.35 | 600 |
| NSIT | 85.39▼ | -0.61 (-0.71%) | 87.07 | 85.13 | 407,432 |
| NSP | 38.02▲ | +1.78 (+4.91%) | 38.70 | 36.3474 | 1,070,939 |
| NSSC | 43.08▲ | +1.00 (+2.38%) | 43.205 | 41.693 | 239,337 |
| NSTS | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 1,395 |
| NTAP | 119.11▼ | -0.28 (-0.23%) | 119.68 | 116.61 | 1,845,252 |
| NTB | 51.22▲ | +0.87 (+1.73%) | 51.40 | 50.31 | 171,292 |
| NTCT | 28.09▲ | +0.06 (+0.21%) | 28.20 | 27.82 | 492,182 |
| NTES | 136.26▲ | +0.19 (+0.14%) | 136.78 | 134.43 | 672,700 |
| NTGR | 25.39▼ | -0.37 (-1.44%) | 26.24 | 25.295 | 610,717 |
| NTNX | 47.40▼ | -0.49 (-1.02%) | 47.79 | 46.93 | 2,889,532 |
| NTR | 61.00▲ | +2.00 (+3.39%) | 62.09 | 59.10 | 2,886,000 |
| NTRA | 231.05▼ | -2.08 (-0.89%) | 234.825 | 227.44 | 1,116,809 |
| NTRS | 140.09▲ | +2.51 (+1.82%) | 140.18 | 136.85 | 1,022,899 |
| NTSE | 37.492▼ | -0.185 (-0.49%) | 37.575 | 37.465 | 6,500 |
| NTSI | 44.54▲ | +0.15 (+0.34%) | 44.60 | 44.42 | 19,200 |
| NTSK | 23.50▲ | +1.00 (+4.44%) | 23.56 | 22.45 | 4,741,800 |
| NTST | 17.67▼ | -0.02 (-0.11%) | 17.83 | 17.575 | 729,426 |
| NTSX | 55.34▼ | -0.10 (-0.18%) | 55.71 | 55.14 | 212,900 |
| NTWO | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| NU | 16.82▲ | +0.13 (+0.78%) | 17.11 | 16.70 | 32,626,800 |
| NUAG | 21.245 | +0.00 (+0.00%) | 21.29 | 21.245 | 1,000 |
| NUBD | 22.39▼ | -0.02 (-0.09%) | 22.47 | 22.39 | 39,608 |
| NUE | 166.57▲ | +2.24 (+1.36%) | 168.01 | 163.255 | 1,003,944 |
| NUG | 16.6678▲ | +0.2554 (+1.56%) | 16.6816 | 16.6678 | 236 |
| NUGO | 40.377▼ | -0.1022 (-0.25%) | 40.4792 | 40.259 | 952 |
| NUGT | 185.73▲ | +12.52 (+7.23%) | 190.425 | 172.90 | 1,352,409 |
| NUGY | 24.7009▲ | +0.3059 (+1.25%) | 24.80 | 24.47 | 41,558 |
| NUHY | 21.69▲ | +0.022 (+0.10%) | 21.695 | 21.6487 | 8,609 |
| NUKZ | 67.97▲ | +0.88 (+1.31%) | 68.075 | 66.12 | 97,200 |