Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 245.76▼ | -4.10 (-1.64%) | 250.67 | 235.20 | 1,159,096 |
| MTUS | 17.38▼ | -0.19 (-1.08%) | 17.78 | 17.29 | 496,074 |
| MTW | 24.38▼ | -0.20 (-0.81%) | 24.90 | 24.01 | 253,731 |
| MTX | 61.64▼ | -0.48 (-0.77%) | 62.675 | 61.60 | 175,256 |
| MTYY | 15.517▼ | -0.273 (-1.73%) | 15.55 | 15.517 | 400 |
| MTZ | 185.10▼ | -4.08 (-2.16%) | 190.63 | 183.73 | 931,562 |
| MU | 798.44▼ | -12.86 (-1.59%) | 799.70 | 764.57 | 27,638,419 |
| MUB | 103.95▼ | -0.87 (-0.83%) | 104.75 | 103.885 | 11,883,578 |
| MUD | 11.17▲ | +0.18 (+1.64%) | 11.625 | 11.165 | 3,230,353 |
| MUFG | 21.75▼ | -0.19 (-0.87%) | 21.91 | 21.74 | 2,542,468 |
| MUJ | 11.12▼ | -0.23 (-2.03%) | 11.395 | 11.10 | 187,354 |
| MULL | 12.58▼ | -0.43 (-3.31%) | 12.61 | 11.51 | 5,012,244 |
| MUNA | 99.615▼ | -0.055 (-0.06%) | 99.615 | 99.615 | 12 |
| MUNI | 51.31▼ | -0.31 (-0.60%) | 51.59 | 51.22 | 1,618,103 |
| MUNX | 24.215▼ | -0.1934 (-0.79%) | 24.30 | 24.215 | 1,989 |
| MUR | 36.33▲ | +0.40 (+1.11%) | 36.78 | 35.501 | 1,119,110 |
| MUSA | 534.71▲ | +6.93 (+1.31%) | 540.00 | 528.35 | 204,346 |
| MUSE | 48.01▼ | -0.135 (-0.28%) | 48.01 | 48.01 | 100 |
| MUST | 19.87▼ | -0.13 (-0.65%) | 19.94 | 19.78 | 500,396 |
| MUU | 18.13▼ | -0.62 (-3.31%) | 18.17 | 16.56 | 26,215,231 |
| MUX | 11.95▼ | -0.76 (-5.98%) | 12.43 | 11.94 | 2,003,385 |
| MUY | 18.53▼ | -0.4692 (-2.47%) | 18.54 | 17.96 | 24,000 |
| MUYY | 16.63▼ | -0.08 (-0.48%) | 16.63 | 16.54 | 8,300 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| MVBF | 25.68▲ | +0.19 (+0.75%) | 25.78 | 25.27 | 57,162 |
| MVLL | 11.65▼ | -0.58 (-4.74%) | 12.3185 | 10.38 | 3,035,537 |
| MVPA | 36.4428▼ | -0.4381 (-1.19%) | 36.70 | 36.4428 | 193 |
| MVPL | 41.6208▼ | -0.3166 (-0.75%) | 41.99 | 41.6208 | 263 |
| MVV | 82.44▼ | -2.09 (-2.47%) | 84.00 | 82.44 | 2,100 |
| MWA | 24.01▼ | -0.22 (-0.91%) | 24.4811 | 23.985 | 1,079,351 |
| MWH | 26.78▼ | -0.80 (-2.90%) | 28.37 | 26.035 | 3,190,388 |
| MWHS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.56 | 0 |
| MXE | 13.30▲ | +0.0199 (+0.15%) | 13.30 | 13.30 | 675 |
| MXF | 21.11▼ | -0.12 (-0.57%) | 21.23 | 21.05 | 17,721 |
| MXI | 108.08▼ | -1.52 (-1.39%) | 108.92 | 107.83 | 40,800 |
| MXL | 58.96▼ | -0.99 (-1.65%) | 61.20 | 55.22 | 1,899,806 |
| MYCF | 25.0097▲ | +0.0097 (+0.04%) | 25.0149 | 25.00 | 3,202 |
| MYCG | 24.86▲ | +0.025 (+0.10%) | 24.89 | 24.86 | 11,636 |
| MYCH | 24.565▼ | -0.03 (-0.12%) | 24.5759 | 24.56 | 103,708 |
| MYCI | 24.245▼ | -0.06 (-0.25%) | 24.28 | 24.245 | 5,080 |
| MYCJ | 23.95▼ | -0.0873 (-0.36%) | 23.985 | 23.95 | 4,804 |
| MYCK | 23.8997▼ | -0.1127 (-0.47%) | 23.93 | 23.8997 | 2,505 |
| MYCL | 23.625▼ | -0.135 (-0.57%) | 23.68 | 23.625 | 1,737 |
| MYCM | 23.4939▼ | -0.1364 (-0.58%) | 23.4939 | 23.4939 | 12 |
| MYCN | 23.315▼ | -0.16 (-0.68%) | 23.3214 | 23.315 | 494 |
| MYCO | 23.189▼ | -0.176 (-0.75%) | 23.189 | 23.189 | 7 |
| MYCP | 24.6118▼ | -0.1881 (-0.76%) | 24.6118 | 24.6118 | 6 |
| MYE | 28.32▼ | -0.42 (-1.46%) | 29.025 | 28.13 | 239,364 |
| MYFW | 31.48▲ | +0.19 (+0.61%) | 31.64 | 31.07 | 30,241 |
| MYHA | 24.5726▼ | -0.0224 (-0.09%) | 24.5726 | 24.5726 | 5 |
| MYHB | 24.625▼ | -0.03 (-0.12%) | 24.625 | 24.625 | 6 |
| MYHC | 24.3098▼ | -0.1202 (-0.49%) | 24.35 | 24.3098 | 1,673 |
| MYHD | 24.105▼ | -0.08 (-0.33%) | 24.11 | 24.105 | 120 |
| MYHE | 23.745▼ | -0.07 (-0.29%) | 23.745 | 23.745 | 17 |
| MYHF | 24.68▼ | -0.06 (-0.24%) | 24.68 | 24.68 | 6 |
| MYI | 10.06▼ | -0.07 (-0.69%) | 10.14 | 10.00 | 908,301 |
| MYMF | 24.86▲ | +0.036 (+0.15%) | 24.86 | 24.83 | 400 |
| MYMG | 24.74▼ | -0.0194 (-0.08%) | 24.75 | 24.74 | 1,708 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.525 | 24.525 | 7 |
| MYMI | 24.26▼ | -0.06 (-0.25%) | 24.26 | 24.26 | 41 |
| MYMJ | 24.355▼ | -0.06 (-0.25%) | 24.395 | 24.355 | 300 |
| MYMK | 24.70▼ | -0.06 (-0.24%) | 24.70 | 24.70 | 38 |
| MYML | 25.565▼ | -0.10 (-0.39%) | 25.565 | 25.565 | 4 |
| MYRG | 278.43▼ | -2.24 (-0.80%) | 285.6731 | 277.00 | 239,530 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9 |
| MYY | 15.71▲ | +0.19 (+1.22%) | 15.71 | 15.67 | 1,788 |
| MZTI | 110.53▼ | -0.96 (-0.86%) | 113.22 | 110.38 | 241,036 |
| MZYX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| NAC | 10.03▼ | -0.17 (-1.67%) | 10.21 | 10.01 | 1,289,641 |
| NACP | 59.11▼ | -0.18 (-0.30%) | 59.46 | 58.92 | 2,100 |
| NAD | 10.49▼ | -0.22 (-2.05%) | 10.66 | 10.47 | 1,360,136 |
| NAIL | 32.90▼ | -1.77 (-5.11%) | 35.95 | 32.70 | 834,162 |
| NAMS | 19.97▼ | -0.75 (-3.62%) | 20.76 | 19.31 | 2,277,271 |
| NANR | 83.5129▼ | -0.5971 (-0.71%) | 84.225 | 83.33 | 10,704 |
| NARA | 10.565▼ | -0.035 (-0.33%) | 10.675 | 10.54 | 164,708 |
| NASA | 21.29▼ | -0.58 (-2.65%) | 22.05 | 21.25 | 1,493,494 |
| NATL | 48.24▲ | +0.04 (+0.08%) | 48.50 | 48.01 | 419,795 |
| NATO | 37.149▼ | -0.702 (-1.85%) | 37.45 | 37.149 | 3,000 |
| NATR | 10.28▼ | -0.03 (-0.29%) | 10.46 | 10.11 | 162,083 |
| NAVN | 26.195▼ | -0.205 (-0.78%) | 26.72 | 25.78 | 1,681,571 |
| NAZ | 10.49▼ | -0.1203 (-1.13%) | 10.50 | 10.36 | 73,577 |
| NBB | 14.32▼ | -0.19 (-1.31%) | 14.59 | 14.31 | 97,590 |
| NBBK | 21.91▼ | -0.22 (-0.99%) | 22.6412 | 21.88 | 184,999 |
| NBCE | 33.428▼ | -0.277 (-0.82%) | 33.58 | 33.428 | 1,200 |
| NBCM | 29.44▲ | +0.08 (+0.27%) | 29.45 | 29.1075 | 75,475 |
| NBCR | 33.92▼ | -0.1381 (-0.41%) | 34.15 | 33.90 | 11,696 |
| NBDS | 38.378▼ | -0.393 (-1.01%) | 38.76 | 38.17 | 4,800 |
| NBET | 40.99▲ | +0.28 (+0.69%) | 41.296 | 40.64 | 11,965 |
| NBFR | 25.6445▼ | -0.0005 (+0.00%) | 25.71 | 25.625 | 6,525 |
| NBGX | 28.90▼ | -0.114 (-0.39%) | 28.90 | 28.90 | 11 |
| NBHC | 37.04▼ | -0.14 (-0.38%) | 37.48 | 36.861 | 272,953 |
| NBIE | 26.62▼ | -0.15 (-0.56%) | 26.74 | 26.62 | 12,631 |
| NBIS | 128.64▼ | -26.05 (-16.84%) | 132.69 | 118.81 | 68,477,922 |
| NBIX | 169.40▼ | -5.01 (-2.87%) | 173.98 | 169.22 | 1,345,618 |
| NBJP | 33.9526▼ | -0.2798 (-0.82%) | 33.9526 | 33.92 | 1,142 |
| NBN | 127.39▼ | -0.93 (-0.72%) | 129.115 | 126.575 | 103,078 |
| NBOS | 28.22▼ | -0.10 (-0.35%) | 28.3899 | 28.22 | 39,434 |
| NBR | 83.28▲ | +2.79 (+3.47%) | 83.56 | 79.57 | 234,277 |
| NBRG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,141 |
| NBSD | 49.91▼ | -0.11 (-0.22%) | 49.945 | 49.895 | 259,878 |