Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTCH | 39.15▼ | -1.14 (-2.83%) | 39.86 | 38.83 | 2,172,104 |
| MTD | 1,310.02▼ | -25.07 (-1.88%) | 1,339.58 | 1,301.36 | 131,366 |
| MTDR | 53.80▲ | +0.72 (+1.36%) | 54.64 | 53.04 | 1,341,752 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MTGP | 43.9688▲ | +0.0088 (+0.02%) | 44.05 | 43.9513 | 2,132 |
| MTH | 74.17▼ | -3.27 (-4.22%) | 78.72 | 73.81 | 1,758,913 |
| MTN | 147.86▼ | -1.27 (-0.85%) | 152.99 | 147.49 | 558,722 |
| MTRN | 245.12▲ | +2.22 (+0.91%) | 247.26 | 231.0489 | 184,733 |
| MTRX | 12.15▼ | -0.14 (-1.14%) | 12.30 | 12.00 | 169,008 |
| MTSI | 267.36▼ | -8.13 (-2.95%) | 277.19 | 255.0171 | 1,749,394 |
| MTUS | 19.38▼ | -0.04 (-0.21%) | 19.52 | 19.04 | 319,900 |
| MTW | 13.03▼ | -0.33 (-2.47%) | 13.28 | 12.79 | 147,178 |
| MTX | 74.91▼ | -0.48 (-0.64%) | 76.56 | 74.1875 | 96,053 |
| MTYY | 18.8728▼ | -0.1022 (-0.54%) | 18.8728 | 18.78 | 643 |
| MTZ | 329.59▼ | -11.22 (-3.29%) | 336.535 | 320.53 | 1,687,230 |
| MU | 848.95▼ | -4.25 (-0.50%) | 903.93 | 804.00 | 62,804,973 |
| MUA | 10.80▼ | -0.02 (-0.18%) | 10.88 | 10.7401 | 119,354 |
| MUB | 106.58▼ | -0.04 (-0.04%) | 106.67 | 106.50 | 2,259,998 |
| MUC | 10.85▼ | -0.08 (-0.73%) | 10.93 | 10.85 | 206,676 |
| MUD | 12.91▲ | +0.09 (+0.70%) | 13.60 | 12.10 | 19,823,274 |
| MUFG | 21.32▼ | -0.81 (-3.66%) | 21.55 | 21.195 | 5,060,482 |
| MUJ | 12.24▼ | -0.05 (-0.41%) | 12.33 | 12.24 | 36,326 |
| MULL | 19.00▼ | -0.24 (-1.25%) | 21.44 | 16.98 | 13,502,689 |
| MULT | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 6 |
| MUNA | 99.79▼ | -0.20 (-0.20%) | 99.79 | 99.79 | 100 |
| MUNB | 100.415▼ | -0.04 (-0.04%) | 100.415 | 100.415 | 10 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| MUND | 102.485▲ | +0.05 (+0.05%) | 102.485 | 102.485 | 10 |
| MUNI | 52.17▲ | +0.02 (+0.04%) | 52.23 | 52.1201 | 222,868 |
| MUNX | 24.9989▲ | +0.0389 (+0.16%) | 25.00 | 24.98 | 2,498 |
| MUR | 36.83▲ | +1.36 (+3.83%) | 37.07 | 35.97 | 1,444,130 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |
| MUSE | 49.72▼ | -0.0668 (-0.13%) | 49.72 | 49.72 | 18 |
| MUSI | 43.435▲ | +0.0245 (+0.06%) | 43.49 | 43.4311 | 2,857 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| MUST | 20.38▼ | -0.04 (-0.20%) | 20.53 | 20.35 | 98,939 |
| MUU | 27.24▼ | -0.27 (-0.98%) | 30.7799 | 24.3001 | 69,093,142 |
| MUX | 16.37▼ | -0.22 (-1.33%) | 16.68 | 16.09 | 1,163,682 |
| MUYY | 20.447▼ | -0.3736 (-1.79%) | 20.65 | 20.28 | 54,300 |
| MUZ | 16.61▲ | +0.19 (+1.16%) | 18.3596 | 14.50 | 18,296,588 |
| MVBF | 29.31▼ | -0.61 (-2.04%) | 30.13 | 29.265 | 29,552 |
| MVLL | 21.51▲ | +0.05 (+0.23%) | 22.7601 | 19.1087 | 3,665,898 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MVPL | 41.9633▼ | -0.7437 (-1.74%) | 42.0099 | 41.9633 | 445 |
| MVV | 88.0364▼ | -1.0936 (-1.23%) | 89.00 | 87.44 | 3,614 |
| MWA | 25.46▼ | -0.48 (-1.85%) | 26.26 | 25.46 | 845,957 |
| MWH | 28.41▼ | -0.33 (-1.15%) | 29.64 | 28.1201 | 6,711,060 |
| MWHS | 21.2914▼ | -0.2286 (-1.06%) | 22.75 | 20.54 | 8,435 |
| MXE | 13.1401▲ | +0.0201 (+0.15%) | 13.2001 | 12.88 | 9,840 |
| MXF | 21.47▼ | -0.14 (-0.65%) | 21.75 | 21.34 | 53,342 |
| MXI | 104.26▼ | -0.626 (-0.60%) | 104.32 | 103.56 | 2,124 |
| MXL | 71.84▼ | -2.56 (-3.44%) | 74.515 | 67.58 | 4,838,270 |
| MYCF | 25.045▲ | +0.0102 (+0.04%) | 25.05 | 25.04 | 3,187 |
| MYCG | 24.955▲ | +0.005 (+0.02%) | 24.9574 | 24.955 | 1,045 |
| MYCH | 24.855▼ | -0.005 (-0.02%) | 24.865 | 24.8541 | 290,222 |
| MYCI | 24.695 | +0.00 (+0.00%) | 24.715 | 24.6901 | 3,341 |
| MYCJ | 24.575▲ | +0.005 (+0.02%) | 24.595 | 24.57 | 1,944 |
| MYCK | 24.665▲ | +0.0041 (+0.02%) | 24.6999 | 24.66 | 2,348 |
| MYCL | 24.535▲ | +0.02 (+0.08%) | 24.5688 | 24.535 | 1,135 |
| MYCM | 24.4746▲ | +0.0196 (+0.08%) | 24.51 | 24.4746 | 3,375 |
| MYCN | 24.2966▲ | +0.0165 (+0.07%) | 24.3289 | 24.2966 | 995 |
| MYCO | 24.2415▼ | -0.0035 (-0.01%) | 24.2799 | 24.2415 | 1,210 |
| MYE | 31.11▼ | -0.21 (-0.67%) | 31.62 | 30.7801 | 274,664 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| MYHA | 24.9326▲ | +0.0026 (+0.01%) | 24.945 | 24.9326 | 181 |
| MYHB | 24.9715▼ | -0.0035 (-0.01%) | 24.9942 | 24.9715 | 232 |
| MYHC | 25.0949▼ | -0.0222 (-0.09%) | 25.125 | 25.0949 | 124 |
| MYHD | 25.035▲ | +0.0296 (+0.12%) | 25.04 | 25.035 | 1,996 |
| MYHE | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 40 |
| MYI | 10.91▼ | -0.05 (-0.46%) | 10.98 | 10.91 | 251,892 |
| MYMF | 24.875▲ | +0.01 (+0.04%) | 24.875 | 24.875 | 7 |
| MYMG | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.63 | 108 |
| MYMH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 509 |
| MYMI | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 110 |
| MYMJ | 24.745▼ | -0.015 (-0.06%) | 24.745 | 24.745 | 6 |
| MYMK | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.915 | 7 |
| MYRG | 391.51▼ | -7.30 (-1.83%) | 397.53 | 375.01 | 232,997 |
| MYY | 15.31▲ | +0.0912 (+0.60%) | 15.31 | 15.24 | 2,583 |
| MZTI | 107.14▼ | -2.71 (-2.47%) | 112.95 | 106.1101 | 281,514 |
| MZYX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NAC | 11.94▼ | -0.05 (-0.42%) | 11.97 | 11.94 | 335,892 |
| NACP | 58.3933▼ | -0.5132 (-0.87%) | 58.7301 | 58.3933 | 1,555 |
| NAD | 11.88▼ | -0.01 (-0.08%) | 11.89 | 11.855 | 415,139 |
| NAIL | 41.26▼ | -3.87 (-8.58%) | 47.15 | 40.8701 | 1,188,248 |
| NAMS | 31.68▲ | +0.63 (+2.03%) | 32.085 | 30.70 | 690,484 |
| NAN | 11.57▼ | -0.04 (-0.34%) | 11.61 | 11.56 | 48,293 |
| NANR | 77.81▲ | +0.77 (+1.00%) | 77.81 | 77.405 | 22,608 |
| NASA | 22.99▼ | -0.23 (-0.99%) | 23.545 | 22.13 | 1,917,287 |
| NATH | 96.05▼ | -4.21 (-4.20%) | 100.27 | 95.502 | 58,460 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NATO | 39.4011▲ | +0.0501 (+0.13%) | 39.80 | 39.06 | 7,801 |
| NATR | 20.43▼ | -0.90 (-4.22%) | 21.64 | 20.2901 | 100,328 |
| NAVN | 25.96▲ | +0.16 (+0.62%) | 26.145 | 25.21 | 2,935,253 |
| NAZ | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.39 | 40,085 |
| NBB | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.3919 | 26,604 |
| NBBK | 21.28▼ | -0.36 (-1.66%) | 21.60 | 21.17 | 269,206 |
| NBCE | 37.876▼ | -1.3363 (-3.41%) | 38.11 | 37.74 | 6,241 |
| NBCM | 28.25▲ | +0.28 (+1.00%) | 28.29 | 28.04 | 105,394 |
| NBCR | 33.59▼ | -0.36 (-1.06%) | 33.73 | 33.54 | 18,271 |
| NBDS | 39.4227▼ | -0.243 (-0.61%) | 39.71 | 39.18 | 3,551 |