Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.82▼ | -0.0687 (-0.28%) | 24.82 | 24.82 | 146 |
| MYCL | 24.6906▼ | -0.0835 (-0.34%) | 24.6906 | 24.6906 | 117 |
| MYCM | 24.685▼ | -0.065 (-0.26%) | 24.7798 | 24.685 | 1,110 |
| MYCN | 24.49▼ | -0.0942 (-0.38%) | 24.50 | 24.49 | 339 |
| MYCO | 24.4656▼ | -0.1034 (-0.42%) | 24.4656 | 24.4656 | 617 |
| MYE | 22.40▲ | +1.68 (+8.11%) | 24.25 | 21.64 | 353,799 |
| MYFW | 29.24▼ | -0.16 (-0.54%) | 29.35 | 28.66 | 84,419 |
| MYHA | 24.975▼ | -0.0299 (-0.12%) | 24.975 | 24.975 | 5 |
| MYHB | 24.9729▼ | -0.0602 (-0.24%) | 24.9729 | 24.9729 | 30 |
| MYHC | 25.025▼ | -0.0712 (-0.28%) | 25.025 | 25.025 | 0 |
| MYHD | 24.965▼ | -0.065 (-0.26%) | 24.98 | 24.965 | 212 |
| MYHE | 24.945▼ | -0.055 (-0.22%) | 24.945 | 24.945 | 60 |
| MYI | 11.02▲ | +0.01 (+0.09%) | 11.05 | 10.98 | 309,141 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.68 | 200 |
| MYMH | 24.52▼ | -0.0141 (-0.06%) | 24.52 | 24.52 | 2 |
| MYMI | 24.645▼ | -0.01 (-0.04%) | 24.645 | 24.645 | 144 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 46 |
| MYMK | 24.9852▲ | +0.0052 (+0.02%) | 24.9852 | 24.9852 | 792 |
| MYN | 10.04 | +0.00 (+0.00%) | 10.08 | 10.0001 | 158,459 |
| MYRG | 427.38▼ | -27.40 (-6.02%) | 455.36 | 419.04 | 663,302 |
| MYY | 15.75▲ | +0.22 (+1.42%) | 15.76 | 15.58 | 9,278 |
| MZTI | 116.96▼ | -0.60 (-0.51%) | 120.06 | 116.35 | 337,147 |
| NAC | 11.99▲ | +0.01 (+0.08%) | 12.00 | 11.9646 | 479,121 |
| NACP | 56.1756▼ | -0.4484 (-0.79%) | 56.18 | 56.06 | 986 |
| NAD | 11.89▼ | -0.04 (-0.34%) | 11.99 | 11.885 | 590,973 |
| NAIL | 39.28▼ | -3.15 (-7.42%) | 43.75 | 39.0701 | 1,905,975 |
| NAMS | 34.85▲ | +3.86 (+12.46%) | 35.16 | 31.12 | 2,500,274 |
| NAN | 11.465▼ | -0.015 (-0.13%) | 11.50 | 11.45 | 59,558 |
| NANR | 81.9615▼ | -1.4123 (-1.69%) | 83.55 | 81.9615 | 128,342 |
| NASA | 29.58▼ | -0.85 (-2.79%) | 31.01 | 29.395 | 1,310,865 |
| NATH | 101.48▲ | +0.24 (+0.24%) | 101.74 | 100.8801 | 18,329 |
| NATL | 44.25▼ | -0.53 (-1.18%) | 44.84 | 43.42 | 974,837 |
| NATO | 39.1933▼ | -0.6567 (-1.65%) | 39.97 | 39.17 | 22,967 |
| NATR | 24.55▼ | -1.685 (-6.42%) | 25.935 | 24.42 | 79,011 |
| NAVN | 18.01▼ | -0.29 (-1.58%) | 18.90 | 17.94 | 3,696,739 |
| NAZ | 12.74▲ | +0.0163 (+0.13%) | 12.7599 | 12.72 | 9,671 |
| NBB | 15.85▲ | +0.02 (+0.13%) | 15.96 | 15.70 | 52,353 |
| NBBK | 20.32▼ | -0.16 (-0.78%) | 20.71 | 20.27 | 299,800 |
| NBCE | 40.0992▼ | -0.0108 (-0.03%) | 40.50 | 40.07 | 1,971 |
| NBCM | 29.4877▲ | +0.0438 (+0.15%) | 29.52 | 29.12 | 69,335 |
| NBCR | 33.125▼ | -0.145 (-0.44%) | 33.27 | 33.12 | 7,188 |
| NBDS | 36.6568▼ | -0.758 (-2.03%) | 36.6568 | 36.54 | 329 |
| NBET | 39.9943▼ | -0.3107 (-0.77%) | 39.9943 | 39.43 | 2,943 |
| NBFC | 50.658▼ | -0.102 (-0.20%) | 50.658 | 50.658 | 100 |
| NBFR | 25.8443▼ | -0.0099 (-0.04%) | 25.98 | 25.8101 | 5,122 |
| NBGX | 29.1515▼ | -0.0205 (-0.07%) | 29.21 | 29.1515 | 101 |
| NBH | 10.47▲ | +0.07 (+0.67%) | 10.47 | 10.38 | 179,462 |
| NBHC | 42.81▼ | -0.15 (-0.35%) | 43.40 | 42.71 | 175,456 |
| NBIE | 25.625▼ | -0.3731 (-1.44%) | 25.90 | 25.625 | 17,353 |
| NBIG | 20.98▼ | -2.47 (-10.53%) | 24.1043 | 19.14 | 983,992 |
| NBIL | 30.02▼ | -3.52 (-10.49%) | 34.435 | 27.3222 | 1,707,745 |
| NBIS | 184.77▼ | -10.32 (-5.29%) | 197.8899 | 177.00 | 18,246,218 |
| NBIX | 149.59▲ | +2.57 (+1.75%) | 150.36 | 146.08 | 1,787,830 |
| NBJP | 35.672▲ | +0.2343 (+0.66%) | 35.79 | 35.67 | 1,095 |
| NBN | 125.63▼ | -2.36 (-1.84%) | 129.645 | 125.13 | 79,261 |
| NBOS | 27.84 | +0.00 (+0.00%) | 27.845 | 27.785 | 15,084 |
| NBR | 96.52▼ | -2.91 (-2.93%) | 99.73 | 94.17 | 356,284 |
| NBSD | 50.82 | +0.00 (+0.00%) | 50.89 | 50.795 | 88,245 |
| NBSM | 26.7563▼ | -0.1537 (-0.57%) | 27.28 | 26.7563 | 54,590 |
| NBTB | 45.07▼ | -0.13 (-0.29%) | 45.73 | 45.02 | 357,045 |
| NBTR | 50.07▼ | -0.1144 (-0.23%) | 50.08 | 50.07 | 150 |
| NBTX | 42.61▲ | +0.75 (+1.79%) | 44.4599 | 41.80 | 119,331 |
| NBXG | 15.23▼ | -0.06 (-0.39%) | 15.44 | 15.1701 | 162,587 |
| NC | 52.11▲ | +1.37 (+2.70%) | 52.695 | 49.49 | 15,766 |
| NCDL | 14.01▼ | -0.64 (-4.37%) | 14.37 | 13.925 | 127,892 |
| NCEW | 16.00▼ | -0.05 (-0.31%) | 16.00 | 16.00 | 683 |
| NCIQ | 20.00▼ | -0.2929 (-1.44%) | 20.21 | 19.86 | 149,387 |
| NCLH | 17.22▼ | -0.53 (-2.99%) | 17.99 | 16.99 | 22,084,733 |
| NCLO | 24.9885▼ | -0.0215 (-0.09%) | 24.995 | 24.98 | 7,120 |
| NCNO | 17.78▲ | +0.34 (+1.95%) | 18.25 | 17.74 | 1,892,544 |
| NCPB | 24.95▼ | -0.06 (-0.24%) | 24.97 | 24.95 | 3,697 |
| NCSM | 39.83▼ | -0.23 (-0.57%) | 40.18 | 38.76 | 36,049 |
| NCV | 17.15▼ | -0.13 (-0.75%) | 17.41 | 17.06 | 102,051 |
| NCZ | 15.64▼ | -0.03 (-0.19%) | 15.80 | 15.52 | 107,728 |
| NDAA | 23.7347▼ | -0.1579 (-0.66%) | 23.78 | 23.7347 | 496 |
| NDAQ | 89.00▼ | -0.20 (-0.22%) | 89.87 | 88.61 | 2,731,076 |
| NDIA | 27.293▼ | -0.3456 (-1.25%) | 27.293 | 27.293 | 300 |
| NDIV | 35.0617▼ | -0.2376 (-0.67%) | 35.59 | 34.52 | 20,100 |
| NDLS | 12.00▲ | +0.68 (+6.01%) | 13.95 | 11.235 | 216,945 |
| NDMO | 10.36▼ | -0.04 (-0.38%) | 10.41 | 10.335 | 91,397 |
| NDSN | 284.13▼ | -2.81 (-0.98%) | 289.50 | 282.37 | 339,555 |
| NE | 48.48▼ | -0.60 (-1.22%) | 49.04 | 47.2501 | 1,261,139 |
| NEA | 11.59 | +0.00 (+0.00%) | 11.635 | 11.543 | 609,908 |
| NECB | 24.51▲ | +0.14 (+0.57%) | 24.795 | 24.41 | 25,574 |
| NEE | 93.32▼ | -2.07 (-2.17%) | 94.85 | 92.72 | 9,350,859 |
| NEGG | 29.21▼ | -2.64 (-8.29%) | 32.20 | 29.20 | 110,091 |
| NEM | 113.49▼ | -1.61 (-1.40%) | 119.76 | 113.32 | 7,931,122 |
| NEMD | 52.9378▼ | -0.2167 (-0.41%) | 53.1414 | 52.905 | 3,892 |
| NEMG | 21.096▼ | -0.5479 (-2.53%) | 23.6999 | 21.096 | 6,150 |
| NESR | 23.35▼ | -1.44 (-5.81%) | 24.85 | 23.33 | 1,645,496 |
| NET | 256.79▲ | +8.20 (+3.30%) | 258.88 | 248.695 | 6,718,574 |
| NETG | 17.5178▲ | +1.1271 (+6.88%) | 17.67 | 16.4578 | 817,033 |
| NETL | 26.5087▼ | -0.0126 (-0.05%) | 26.575 | 26.40 | 3,265 |
| NEU | 679.14▼ | -9.59 (-1.39%) | 692.71 | 678.875 | 49,475 |
| NEWT | 13.67▲ | +0.19 (+1.41%) | 13.72 | 13.44 | 185,767 |
| NEWZ | 29.0058▲ | +0.061 (+0.21%) | 29.0099 | 29.0058 | 525 |
| NEXA | 13.93▼ | -2.79 (-16.69%) | 16.3503 | 13.75 | 2,704,338 |
| NFBK | 14.07▲ | +0.02 (+0.14%) | 14.14 | 14.01 | 127,176 |
| NFG | 80.22▼ | -1.29 (-1.58%) | 81.365 | 79.63 | 1,011,748 |