Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 51.86▼ | -2.23 (-4.12%) | 54.04 | 51.82 | 2,453,827 |
| MTG | 29.29▼ | -0.16 (-0.54%) | 29.82 | 29.28 | 2,314,862 |
| MTGP | 43.0234▲ | +0.0181 (+0.04%) | 43.08 | 42.96 | 2,617 |
| MTH | 66.40▲ | +2.05 (+3.19%) | 66.79 | 65.34 | 1,088,469 |
| MTN | 138.98▼ | -1.45 (-1.03%) | 142.72 | 138.41 | 923,710 |
| MTRN | 253.30▼ | -1.33 (-0.52%) | 258.82 | 253.05 | 197,668 |
| MTSI | 279.69▲ | +0.58 (+0.21%) | 281.16 | 274.47 | 1,341,535 |
| MTUS | 19.06▲ | +0.42 (+2.25%) | 19.211 | 18.84 | 387,991 |
| MTW | 22.61▼ | -0.15 (-0.66%) | 23.17 | 22.45 | 407,699 |
| MTX | 67.31▲ | +0.64 (+0.96%) | 67.64 | 66.325 | 167,965 |
| MTYY | 17.795▲ | +0.025 (+0.14%) | 17.8299 | 17.77 | 1,362 |
| MTZ | 221.69▼ | -1.21 (-0.54%) | 226.74 | 220.01 | 1,459,877 |
| MU | 1,096.16▲ | +52.20 (+5.00%) | 1,097.25 | 1,030.015 | 29,189,695 |
| MUB | 102.75▼ | -0.11 (-0.11%) | 102.885 | 102.715 | 19,528,557 |
| MUC | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.05 | 648,747 |
| MUFG | 23.09▼ | -0.33 (-1.41%) | 23.38 | 23.01 | 2,999,782 |
| MUJ | 11.60▼ | -0.10 (-0.85%) | 11.7328 | 11.60 | 96,133 |
| MULL | 27.13▲ | +2.43 (+9.84%) | 27.24 | 24.09 | 5,708,914 |
| MULT | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 290 |
| MUNI | 50.52▼ | -0.05 (-0.10%) | 50.57 | 50.49 | 687,069 |
| MUNX | 23.9491▼ | -0.0162 (-0.07%) | 23.98 | 23.9491 | 723 |
| MUR | 35.38▼ | -0.80 (-2.21%) | 36.23 | 35.26 | 1,224,877 |
| MUSA | 508.14▼ | -0.84 (-0.17%) | 517.70 | 507.79 | 221,311 |
| MUSE | 49.245▲ | +0.11 (+0.22%) | 49.32 | 49.18 | 1,333 |
| MUSQ | 25.1283▼ | -0.1987 (-0.78%) | 25.1283 | 25.1283 | 93 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MUU | 38.92▲ | +3.36 (+9.45%) | 38.99 | 34.4586 | 29,057,882 |
| MUX | 20.09▲ | +1.21 (+6.41%) | 20.27 | 18.70 | 923,918 |
| MUYY | 18.915▲ | +0.035 (+0.19%) | 18.92 | 18.84 | 24,181 |
| MVBF | 30.45▲ | +0.15 (+0.50%) | 30.755 | 30.095 | 37,944 |
| MVLL | 35.63▲ | +1.36 (+3.97%) | 36.56 | 33.35 | 2,852,208 |
| MVPA | 35.9926▼ | -0.0203 (-0.06%) | 35.9926 | 35.9926 | 566 |
| MVPL | 45.0162▼ | -0.0043 (-0.01%) | 45.0162 | 44.89 | 732 |
| MVV | 82.8572▲ | +0.6672 (+0.81%) | 83.31 | 82.44 | 5,610 |
| MWA | 22.02▲ | +0.11 (+0.50%) | 22.285 | 21.915 | 1,400,488 |
| MWH | 26.47▼ | -0.42 (-1.56%) | 27.37 | 26.13 | 974,881 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |
| MXE | 13.145▼ | -0.165 (-1.24%) | 13.145 | 12.96 | 1,654 |
| MXF | 21.02▲ | +0.11 (+0.53%) | 21.63 | 20.865 | 19,096 |
| MXI | 111.8976▲ | +2.0191 (+1.84%) | 112.07 | 110.28 | 5,551 |
| MXL | 87.43▲ | +1.45 (+1.69%) | 87.535 | 82.00 | 3,542,003 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.038 | 25.02 | 4,825 |
| MYCG | 24.9204▲ | +0.0054 (+0.02%) | 24.94 | 24.9173 | 9,238 |
| MYCH | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.67 | 102,086 |
| MYCI | 24.405▲ | +0.01 (+0.04%) | 24.41 | 24.40 | 2,620 |
| MYCJ | 24.15▲ | +0.005 (+0.02%) | 24.16 | 24.13 | 4,710 |
| MYCK | 24.1554▲ | +0.01 (+0.04%) | 24.1554 | 24.1554 | 107 |
| MYCL | 23.95▲ | +0.01 (+0.04%) | 23.95 | 23.95 | 34 |
| MYCM | 23.9034▲ | +0.0085 (+0.04%) | 23.91 | 23.87 | 885 |
| MYCN | 23.7062▲ | +0.0141 (+0.06%) | 23.7062 | 23.7062 | 1 |
| MYCO | 23.605▲ | +0.015 (+0.06%) | 23.605 | 23.605 | 6 |
| MYE | 31.56▲ | +0.38 (+1.22%) | 32.295 | 31.48 | 251,771 |
| MYFW | 30.91▲ | +0.08 (+0.26%) | 31.08 | 30.325 | 43,191 |
| MYHA | 24.85▲ | +0.0093 (+0.04%) | 24.85 | 24.85 | 7 |
| MYHB | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 3 |
| MYHC | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 7 |
| MYHD | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 203 |
| MYHE | 24.485 | +0.00 (+0.00%) | 24.485 | 24.485 | 104 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 9 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 10 |
| MYMH | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.415 | 2,908 |
| MYMI | 24.035▼ | -0.045 (-0.19%) | 24.035 | 24.035 | 19 |
| MYMJ | 24.31▼ | -0.075 (-0.31%) | 24.38 | 24.31 | 2,615 |
| MYMK | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 7 |
| MYRG | 289.05▲ | +0.60 (+0.21%) | 291.37 | 286.11 | 227,583 |
| MYX | 10.0499▲ | +0.0499 (+0.50%) | 10.0499 | 10.0499 | 811 |
| MYY | 15.797▼ | -0.063 (-0.40%) | 15.80 | 15.76 | 2,347 |
| MZTI | 103.56▲ | +1.06 (+1.03%) | 104.57 | 102.60 | 455,013 |
| NAC | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.43 | 1,272,843 |
| NACP | 61.82▲ | +0.09 (+0.15%) | 61.82 | 61.74 | 1,677 |
| NAD | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.47 | 2,049,546 |
| NAIL | 32.25▲ | +2.64 (+8.92%) | 32.56 | 30.8801 | 3,436,953 |
| NAMS | 23.32▲ | +0.74 (+3.28%) | 23.725 | 22.13 | 2,869,258 |
| NAN | 10.18▼ | -0.11 (-1.07%) | 10.28 | 10.15 | 140,999 |
| NANR | 87.59▲ | +0.69 (+0.79%) | 87.95 | 86.80 | 19,686 |
| NASA | 24.93▲ | +0.18 (+0.73%) | 25.035 | 24.55 | 1,182,830 |
| NATH | 96.92▼ | -0.56 (-0.57%) | 98.59 | 96.505 | 22,454 |
| NATL | 46.22▲ | +0.14 (+0.30%) | 46.45 | 45.93 | 419,603 |
| NATO | 38.0077▼ | -0.2533 (-0.66%) | 38.31 | 37.54 | 6,902 |
| NATR | 13.22▲ | +0.20 (+1.54%) | 13.47 | 13.065 | 98,345 |
| NAVN | 20.965▼ | -0.565 (-2.62%) | 21.725 | 20.73 | 4,610,931 |
| NAZ | 11.43▼ | -0.15 (-1.30%) | 11.68 | 11.00 | 75,201 |
| NBB | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.60 | 68,813 |
| NBBK | 22.78▲ | +0.04 (+0.18%) | 23.00 | 22.60 | 194,819 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBCR | 34.63▼ | -0.03 (-0.09%) | 34.74 | 34.59 | 269,758 |
| NBDS | 41.6446▲ | +0.4246 (+1.03%) | 41.6446 | 41.46 | 4,364 |
| NBET | 40.7024▼ | -0.379 (-0.92%) | 41.185 | 40.7024 | 5,147 |
| NBFC | 50.2684▼ | -0.0116 (-0.02%) | 50.30 | 50.225 | 7,468 |
| NBFR | 27.0948▲ | +0.0607 (+0.22%) | 27.115 | 27.0948 | 209 |
| NBGX | 30.533▲ | +0.073 (+0.24%) | 30.533 | 30.533 | 9 |
| NBHC | 40.14▼ | -0.09 (-0.22%) | 40.86 | 40.07 | 574,899 |
| NBIE | 27.24▲ | +0.14 (+0.52%) | 27.24 | 27.03 | 23,575 |
| NBIG | 18.50▲ | +0.54 (+3.01%) | 20.08 | 17.81 | 2,586,355 |
| NBIL | 26.81▲ | +0.77 (+2.96%) | 29.11 | 25.71 | 3,725,442 |
| NBIS | 236.12▲ | +3.32 (+1.43%) | 246.61 | 231.66 | 15,208,098 |
| NBIX | 142.25▼ | -1.71 (-1.19%) | 144.26 | 141.78 | 1,205,178 |
| NBJP | 35.9729▲ | +0.264 (+0.74%) | 35.9729 | 35.8244 | 670 |
| NBN | 131.86▼ | -0.64 (-0.48%) | 135.83 | 131.44 | 145,997 |
| NBOS | 28.73▲ | +0.01 (+0.03%) | 28.73 | 28.6201 | 42,467 |