Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCO | 24.4383▲ | +0.0095 (+0.04%) | 24.4383 | 24.4299 | 501 |
| MYE | 22.76▲ | +0.41 (+1.83%) | 23.04 | 22.11 | 280,875 |
| MYFW | 28.57▼ | -0.49 (-1.69%) | 29.06 | 28.55 | 14,020 |
| MYHA | 24.9885▼ | -0.0015 (-0.01%) | 24.9885 | 24.97 | 7,600 |
| MYHB | 24.9846▼ | -0.0004 (+0.00%) | 24.9846 | 24.9846 | 2,928 |
| MYHC | 25.0328▲ | +0.0022 (+0.01%) | 25.05 | 25.00 | 1,264 |
| MYHD | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.945 | 275 |
| MYHE | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 140 |
| MYI | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.87 | 190,561 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 19 |
| MYMI | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 2,844 |
| MYMJ | 24.755▼ | -0.015 (-0.06%) | 24.78 | 24.755 | 3,344 |
| MYMK | 24.975▲ | +0.015 (+0.06%) | 25.04 | 24.955 | 4,427 |
| MYRG | 467.97▲ | +12.70 (+2.79%) | 472.18 | 445.09 | 227,328 |
| MYY | 15.88▲ | +0.045 (+0.28%) | 15.92 | 15.86 | 1,953 |
| MZTI | 114.25▼ | -0.27 (-0.24%) | 115.53 | 112.645 | 348,559 |
| NAC | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.915 | 881,061 |
| NACP | 57.7065▲ | +0.485 (+0.85%) | 57.7201 | 57.24 | 2,513 |
| NAD | 11.87▼ | -0.03 (-0.25%) | 11.88 | 11.83 | 365,926 |
| NAIL | 34.31▼ | -1.63 (-4.54%) | 35.69 | 33.26 | 2,539,663 |
| NAMS | 37.75▼ | -1.14 (-2.93%) | 38.87 | 36.96 | 1,749,737 |
| NAN | 11.52▲ | +0.06 (+0.52%) | 11.55 | 11.46 | 131,494 |
| NANR | 85.0845▼ | -0.2094 (-0.25%) | 85.2099 | 84.5201 | 22,335 |
| NASA | 34.57▲ | +1.05 (+3.13%) | 34.90 | 33.4001 | 5,372,819 |
| NATH | 101.22▲ | +0.16 (+0.16%) | 101.37 | 100.69 | 41,161 |
| NATL | 44.72▼ | -0.22 (-0.49%) | 44.81 | 43.71 | 2,206,657 |
| NATO | 39.1974▲ | +0.077 (+0.20%) | 39.43 | 38.53 | 87,831 |
| NATR | 22.33▼ | -0.10 (-0.45%) | 22.505 | 21.8935 | 128,361 |
| NAVN | 18.07▼ | -0.42 (-2.27%) | 19.395 | 17.80 | 5,644,293 |
| NAZ | 12.74▼ | -0.01 (-0.08%) | 12.75 | 12.695 | 17,663 |
| NBB | 15.92▼ | -0.04 (-0.25%) | 15.94 | 15.785 | 34,894 |
| NBBK | 19.72▼ | -0.34 (-1.69%) | 19.98 | 19.61 | 257,469 |
| NBCE | 42.1243▲ | +0.8693 (+2.11%) | 42.1243 | 42.1232 | 276 |
| NBCM | 30.5997▼ | -0.1571 (-0.51%) | 30.81 | 30.5501 | 29,504 |
| NBCR | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.14 | 22,590 |
| NBDS | 37.9376▲ | +0.4532 (+1.21%) | 38.04 | 37.59 | 28,496 |
| NBET | 40.7381▲ | +0.1681 (+0.41%) | 40.7381 | 40.41 | 7,515 |
| NBFC | 50.765▲ | +0.03 (+0.06%) | 50.77 | 50.765 | 225 |
| NBFR | 26.1698▲ | +0.1944 (+0.75%) | 26.18 | 25.97 | 2,824 |
| NBGX | 29.3876▲ | +0.2378 (+0.82%) | 29.3876 | 29.3876 | 6 |
| NBH | 10.39▼ | -0.02 (-0.19%) | 10.4599 | 10.3699 | 34,050 |
| NBHC | 40.88▼ | -0.65 (-1.57%) | 41.575 | 40.85 | 195,823 |
| NBIE | 25.8912▲ | +0.1097 (+0.43%) | 25.895 | 25.76 | 6,659 |
| NBIG | 25.79▲ | +6.17 (+31.45%) | 27.94 | 23.05 | 2,480,901 |
| NBIL | 36.78▲ | +8.71 (+31.03%) | 39.81 | 32.92 | 3,331,697 |
| NBIS | 207.27▲ | +28.16 (+15.72%) | 217.34 | 195.00 | 38,578,081 |
| NBIX | 161.32▲ | +5.52 (+3.54%) | 161.765 | 155.77 | 1,564,273 |
| NBJP | 36.914▲ | +0.3121 (+0.85%) | 36.95 | 36.82 | 4,468 |
| NBN | 118.61▼ | -3.13 (-2.57%) | 121.25 | 117.59 | 90,153 |
| NBOS | 27.96▲ | +0.04 (+0.14%) | 27.96 | 27.81 | 204,799 |
| NBR | 101.35▼ | -0.62 (-0.61%) | 102.12 | 99.32 | 247,884 |
| NBSD | 50.81▲ | +0.045 (+0.09%) | 50.83 | 50.75 | 115,621 |
| NBSM | 26.3075▼ | -0.1025 (-0.39%) | 26.51 | 26.22 | 9,997 |
| NBTB | 44.54▼ | -0.44 (-0.98%) | 45.24 | 44.465 | 355,310 |
| NBTR | 49.945▲ | +0.0007 (+0.00%) | 49.945 | 49.945 | 100 |
| NBTX | 52.04▲ | +3.80 (+7.88%) | 52.855 | 48.51 | 54,061 |
| NBXG | 15.57▲ | +0.22 (+1.43%) | 15.60 | 15.335 | 235,486 |
| NC | 48.73▼ | -0.59 (-1.20%) | 49.29 | 48.50 | 16,185 |
| NCDL | 13.22▼ | -0.17 (-1.27%) | 13.565 | 13.20 | 297,475 |
| NCEW | 15.00 | +0.00 (+0.00%) | 16.50 | 12.69 | 251 |
| NCIQ | 19.8624▼ | -0.3118 (-1.55%) | 20.03 | 19.695 | 30,580 |
| NCLH | 16.06▲ | +0.06 (+0.37%) | 16.2493 | 15.71 | 20,966,698 |
| NCLO | 24.9787▲ | +0.0187 (+0.07%) | 25.03 | 24.96 | 17,813 |
| NCNO | 15.33▼ | -0.86 (-5.31%) | 15.92 | 15.24 | 3,051,674 |
| NCPB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.87 | 2,915 |
| NCSM | 42.03▲ | +0.99 (+2.41%) | 43.00 | 40.52 | 31,429 |
| NCV | 17.33▲ | +0.17 (+0.99%) | 17.35 | 17.17 | 104,134 |
| NCZ | 15.67▲ | +0.17 (+1.10%) | 15.7296 | 15.52 | 214,850 |
| NDAA | 23.97▲ | +0.1212 (+0.51%) | 24.00 | 23.97 | 228 |
| NDAQ | 90.21▲ | +0.72 (+0.80%) | 90.44 | 87.99 | 2,455,985 |
| NDIA | 26.2679▲ | +0.2979 (+1.15%) | 26.28 | 26.165 | 708 |
| NDIV | 35.602▼ | -0.1744 (-0.49%) | 35.94 | 35.50 | 13,724 |
| NDLS | 12.73▼ | -0.22 (-1.70%) | 13.0625 | 12.51 | 28,237 |
| NDMO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.27 | 101,677 |
| NDSN | 278.93▼ | -2.23 (-0.79%) | 282.755 | 277.96 | 254,584 |
| NE | 51.24▼ | -0.01 (-0.02%) | 51.97 | 50.91 | 828,978 |
| NEA | 11.56▼ | -0.03 (-0.26%) | 11.5835 | 11.51 | 798,850 |
| NECB | 23.62▼ | -0.13 (-0.55%) | 23.70 | 23.50 | 21,968 |
| NEE | 94.85▲ | +0.26 (+0.27%) | 95.395 | 93.32 | 4,875,358 |
| NEGG | 23.27▼ | -1.09 (-4.47%) | 25.1199 | 22.36 | 117,634 |
| NEM | 118.96▼ | -0.73 (-0.61%) | 120.635 | 117.70 | 6,634,582 |
| NEMD | 52.87▼ | -0.0048 (-0.01%) | 52.8899 | 52.77 | 5,522 |
| NEMG | 23.1014▼ | -0.3768 (-1.60%) | 23.55 | 22.95 | 13,543 |
| NESR | 26.69▼ | -0.15 (-0.56%) | 27.24 | 26.51 | 2,277,847 |
| NET | 192.62▲ | +5.83 (+3.12%) | 194.66 | 185.75 | 4,261,753 |
| NETL | 26.1835▼ | -0.3185 (-1.20%) | 26.50 | 26.125 | 7,696 |
| NEU | 690.70▲ | +4.13 (+0.60%) | 694.49 | 680.065 | 77,664 |
| NEWT | 12.84▼ | -0.23 (-1.76%) | 13.07 | 12.77 | 146,417 |
| NEWZ | 29.2322▲ | +0.079 (+0.27%) | 29.79 | 29.08 | 6,017 |
| NEXA | 14.77▲ | +0.95 (+6.87%) | 14.96 | 13.6552 | 1,272,311 |
| NFBK | 13.97▼ | -0.06 (-0.43%) | 14.005 | 13.855 | 236,843 |
| NFG | 80.66▲ | +0.26 (+0.32%) | 81.19 | 79.7701 | 655,932 |
| NFJ | 14.56▲ | +0.04 (+0.28%) | 14.63 | 14.50 | 86,963 |
| NFLT | 23.02▲ | +0.02 (+0.09%) | 23.02 | 22.95 | 112,414 |
| NFLX | 87.56▼ | -0.10 (-0.11%) | 88.62 | 86.28 | 30,681,072 |
| NFRA | 65.32▼ | -0.0843 (-0.13%) | 65.485 | 65.24 | 47,406 |
| NFRX | 26.7741▼ | -0.1514 (-0.56%) | 26.7741 | 26.7741 | 15 |
| NFTY | 52.61▲ | +0.44 (+0.84%) | 52.70 | 52.1462 | 30,054 |