Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGD | 12.25▲ | +0.13 (+1.07%) | 12.39 | 11.67 | 8,985,700 |
| NGG | 92.38▲ | +0.94 (+1.03%) | 93.22 | 91.785 | 2,474,812 |
| NGNE | 18.90▲ | +0.41 (+2.22%) | 19.2631 | 18.38 | 55,986 |
| NGS | 38.03▲ | +0.23 (+0.61%) | 38.07 | 37.24 | 60,200 |
| NGVC | 26.21▲ | +0.51 (+1.98%) | 26.4487 | 25.52 | 106,540 |
| NGVT | 71.12▲ | +0.40 (+0.57%) | 72.755 | 70.79 | 224,784 |
| NHC | 157.45▲ | +0.32 (+0.20%) | 159.63 | 155.60 | 69,205 |
| NHI | 88.97▼ | -1.06 (-1.18%) | 90.00 | 88.66 | 272,819 |
| NHIC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NHYB | 25.0846▲ | +0.0036 (+0.01%) | 25.0846 | 25.0846 | 2 |
| NHYM | 25.18▲ | +0.03 (+0.12%) | 25.31 | 25.15 | 8,105 |
| NI | 46.42▲ | +0.22 (+0.48%) | 46.70 | 45.70 | 5,336,800 |
| NIC | 156.96▲ | +0.89 (+0.57%) | 157.495 | 154.37 | 223,954 |
| NICE | 114.23▼ | -0.13 (-0.11%) | 116.27 | 111.78 | 808,921 |
| NIE | 25.49▲ | +0.09 (+0.35%) | 25.54 | 25.3377 | 26,274 |
| NIKL | 19.77▲ | +0.46 (+2.38%) | 19.77 | 19.20 | 312,832 |
| NIOG | 16.6559▼ | -0.1156 (-0.69%) | 16.95 | 15.93 | 7,549 |
| NIQ | 11.43▲ | +0.36 (+3.25%) | 11.62 | 11.05 | 748,000 |
| NITE | 35.211▲ | +0.7019 (+2.03%) | 35.24 | 35.05 | 47,291 |
| NIXT | 28.37▲ | +0.37 (+1.32%) | 28.445 | 28.37 | 3,517 |
| NJNK | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.255 | 3,600 |
| NJR | 53.65▲ | +0.27 (+0.51%) | 53.75 | 52.91 | 401,583 |
| NKE | 64.09▲ | +1.00 (+1.59%) | 64.70 | 62.60 | 14,289,200 |
| NKSH | 37.65▲ | +0.085 (+0.23%) | 37.83 | 37.50 | 7,896 |
| NKTR | 68.42▼ | -5.20 (-7.06%) | 73.88 | 68.20 | 1,771,900 |
| NKX | 12.80▼ | -0.02 (-0.16%) | 12.8799 | 12.80 | 115,165 |
| NLOP | 13.39▲ | +0.07 (+0.53%) | 13.5844 | 13.30 | 277,542 |
| NLR | 150.53▲ | +4.24 (+2.90%) | 150.63 | 143.50 | 518,200 |
| NLY | 23.02▲ | +0.20 (+0.88%) | 23.03 | 22.55 | 7,188,000 |
| NMAI | 13.70▲ | +0.14 (+1.03%) | 13.80 | 13.56 | 89,099 |
| NMB | 24.775▼ | -0.02 (-0.08%) | 24.81 | 24.775 | 1,100 |
| NMBL | 20.4054▲ | +0.1148 (+0.57%) | 20.4054 | 20.39 | 270 |
| NMCO | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.81 | 194,100 |
| NMIH | 39.16▲ | +0.40 (+1.03%) | 39.43 | 38.76 | 367,550 |
| NMP | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 25,938 |
| NMRK | 14.72▲ | +0.27 (+1.87%) | 14.82 | 14.40 | 1,205,796 |
| NMS | 12.115▲ | +0.015 (+0.12%) | 12.13 | 12.11 | 4,500 |
| NMT | 11.83▲ | +0.04 (+0.34%) | 11.84 | 11.70 | 20,200 |
| NMZ | 10.66▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 404,600 |
| NN | 16.52▲ | +0.02 (+0.12%) | 16.99 | 16.305 | 613,956 |
| NNE | 25.42▲ | +0.98 (+4.01%) | 25.48 | 23.60 | 1,292,200 |
| NNI | 128.68▲ | +0.54 (+0.42%) | 129.75 | 127.51 | 124,835 |
| NNN | 44.50▼ | -0.06 (-0.13%) | 44.83 | 44.135 | 625,922 |
| NNNN | 24.47▼ | -0.15 (-0.61%) | 25.29 | 24.18 | 53,228 |
| NOA | 16.54▲ | +0.28 (+1.72%) | 16.566 | 16.205 | 47,259 |
| NOAH | 12.16▲ | +0.28 (+2.36%) | 12.21 | 11.73 | 142,726 |
| NOC | 727.73▲ | +2.34 (+0.32%) | 734.58 | 710.47 | 734,500 |
| NODK | 13.25▼ | -0.20 (-1.49%) | 13.53 | 13.14 | 40,855 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 18,679 |
| NOG | 27.18▼ | -0.12 (-0.44%) | 27.48 | 26.66 | 1,256,880 |
| NOM | 10.77▲ | +0.205 (+1.94%) | 10.77 | 10.56 | 3,300 |
| NOMD | 12.96▲ | +0.04 (+0.31%) | 13.02 | 12.865 | 823,234 |
| NORW | 35.39▲ | +0.23 (+0.65%) | 35.39 | 34.94 | 21,900 |
| NOV | 20.63▲ | +0.35 (+1.73%) | 20.855 | 20.22 | 3,598,176 |
| NOVT | 137.44▼ | -4.94 (-3.47%) | 149.95 | 136.38 | 516,601 |
| NOW | 102.49▲ | +1.69 (+1.68%) | 105.70 | 100.51 | 18,460,534 |
| NP | 20.40▼ | -0.19 (-0.92%) | 20.685 | 19.85 | 329,409 |
| NPAC | 10.28▼ | -0.03 (-0.29%) | 10.28 | 10.28 | 280 |
| NPB | 17.43▼ | -0.03 (-0.17%) | 17.63 | 17.12 | 138,415 |
| NPCE | 14.56 | +0.00 (+0.00%) | 14.80 | 14.475 | 101,639 |
| NPCT | 10.59▼ | -0.02 (-0.19%) | 10.6099 | 10.53 | 76,119 |
| NPFD | 19.71▲ | +0.10 (+0.51%) | 19.7183 | 19.55 | 73,928 |
| NPFI | 26.44▼ | -0.01 (-0.04%) | 26.44 | 26.42 | 10,300 |
| NPK | 128.87▲ | +1.51 (+1.19%) | 129.6799 | 126.21 | 50,275 |
| NPKI | 14.47▲ | +0.08 (+0.56%) | 14.5773 | 14.18 | 353,210 |
| NPO | 278.00▲ | +2.63 (+0.96%) | 281.20 | 275.06 | 195,912 |
| NPV | 11.66▲ | +0.033 (+0.28%) | 11.68 | 11.64 | 28,600 |
| NQP | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.01 | 139,300 |
| NRC | 12.49▼ | -0.01 (-0.08%) | 12.71 | 12.16 | 69,682 |
| NREF | 14.71▲ | +0.27 (+1.87%) | 14.7911 | 14.3607 | 47,880 |
| NRES | 35.035▲ | +0.2338 (+0.67%) | 35.15 | 34.91 | 2,012 |
| NRG | 184.03▲ | +7.51 (+4.25%) | 184.84 | 163.76 | 3,753,600 |
| NRIM | 24.51▲ | +0.24 (+0.99%) | 24.84 | 23.83 | 123,448 |
| NRIX | 16.02▲ | +0.64 (+4.16%) | 16.21 | 15.33 | 910,137 |
| NRK | 10.43▲ | +0.03 (+0.29%) | 10.46 | 10.42 | 358,348 |
| NRSH | 25.5315▲ | +0.2859 (+1.13%) | 25.5315 | 25.5315 | 9 |
| NSA | 34.60▼ | -0.38 (-1.09%) | 35.13 | 34.33 | 2,001,700 |
| NSC | 316.09▲ | +1.06 (+0.34%) | 316.295 | 312.945 | 2,378,142 |
| NSCI | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 165 |
| NSCR | 30.7055▲ | +0.2521 (+0.83%) | 30.7055 | 30.7055 | 0 |
| NSI | 38.8241▲ | +0.7331 (+1.92%) | 38.845 | 38.34 | 3,454 |
| NSIT | 83.02▲ | +0.05 (+0.06%) | 85.70 | 82.575 | 306,092 |
| NSP | 22.13▲ | +1.14 (+5.43%) | 22.70 | 20.89 | 1,862,491 |
| NSSC | 45.97▲ | +0.10 (+0.22%) | 47.16 | 45.515 | 396,556 |
| NSTS | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 0 |
| NTAP | 99.87▼ | -0.66 (-0.66%) | 103.17 | 99.80 | 2,472,100 |
| NTB | 51.00▼ | -0.18 (-0.35%) | 51.57 | 50.765 | 110,078 |
| NTCT | 28.62▲ | +0.33 (+1.17%) | 29.00 | 28.30 | 517,432 |
| NTES | 117.18▲ | +0.85 (+0.73%) | 117.29 | 114.865 | 456,259 |
| NTGR | 20.31▲ | +0.16 (+0.79%) | 20.75 | 20.12 | 444,355 |
| NTLA | 13.58▲ | +0.42 (+3.19%) | 13.8399 | 13.1154 | 2,840,727 |
| NTNX | 37.86▲ | +0.48 (+1.28%) | 38.78 | 36.95 | 3,855,575 |
| NTR | 72.76▲ | +0.85 (+1.18%) | 73.07 | 71.94 | 2,298,085 |
| NTRA | 209.53▲ | +0.18 (+0.09%) | 212.48 | 207.22 | 666,388 |
| NTRS | 141.41▲ | +1.03 (+0.73%) | 142.55 | 138.83 | 928,536 |
| NTSE | 44.0718▲ | +0.7968 (+1.84%) | 44.2082 | 43.7685 | 4,698 |
| NTSI | 48.00▲ | +0.27 (+0.57%) | 48.00 | 47.6917 | 17,120 |
| NTST | 20.43▲ | +0.10 (+0.49%) | 20.51 | 20.0801 | 1,858,564 |
| NTSX | 55.31▲ | +0.45 (+0.82%) | 55.36 | 54.795 | 34,489 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 26,986 |