Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.4208▼ | -0.0529 (-0.34%) | 15.4208 | 15.39 | 388 |
| MZTI | 106.47▼ | -0.54 (-0.50%) | 110.23 | 106.285 | 352,503 |
| NAC | 12.08▲ | +0.03 (+0.25%) | 12.1281 | 12.0305 | 567,717 |
| NACP | 60.1233▲ | +0.0837 (+0.14%) | 60.27 | 59.93 | 12,760 |
| NAD | 11.82▲ | +0.04 (+0.34%) | 11.86 | 11.7099 | 672,371 |
| NAIL | 38.99▲ | +1.07 (+2.82%) | 40.0875 | 38.09 | 1,528,508 |
| NAMS | 32.67▲ | +0.56 (+1.74%) | 33.42 | 32.12 | 1,308,381 |
| NAN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.49 | 67,143 |
| NANR | 83.63▲ | +0.20 (+0.24%) | 84.0299 | 83.44 | 28,436 |
| NASA | 36.06▲ | +0.84 (+2.39%) | 36.7299 | 34.07 | 12,580,096 |
| NATH | 101.32▲ | +0.16 (+0.16%) | 101.50 | 101.18 | 20,597 |
| NATL | 44.21▲ | +0.10 (+0.23%) | 44.55 | 43.98 | 707,686 |
| NATO | 39.595▲ | +0.815 (+2.10%) | 39.6249 | 39.05 | 17,243 |
| NATR | 19.68▼ | -0.22 (-1.11%) | 20.29 | 19.43 | 180,831 |
| NAVN | 22.26▲ | +0.10 (+0.45%) | 23.50 | 21.501 | 2,859,538 |
| NAZ | 13.17▲ | +0.03 (+0.23%) | 13.22 | 13.10 | 25,640 |
| NBB | 15.77▲ | +0.12 (+0.77%) | 15.815 | 15.66 | 51,702 |
| NBBK | 19.91▲ | +0.55 (+2.84%) | 20.01 | 19.65 | 121,403 |
| NBCE | 42.47▲ | +0.3155 (+0.75%) | 42.58 | 42.47 | 1,358 |
| NBCM | 29.1003▼ | -0.2797 (-0.95%) | 29.30 | 29.01 | 34,102 |
| NBCR | 33.89▲ | +0.2774 (+0.83%) | 33.90 | 33.65 | 485,422 |
| NBDS | 41.5014▼ | -0.2386 (-0.57%) | 41.5014 | 40.77 | 2,093 |
| NBET | 40.5481▲ | +0.1631 (+0.40%) | 40.5481 | 40.28 | 2,530 |
| NBFC | 50.72▲ | +0.075 (+0.15%) | 50.72 | 50.59 | 552 |
| NBFR | 27.1927▼ | -0.1031 (-0.38%) | 27.28 | 27.055 | 803 |
| NBGX | 29.75▲ | +0.121 (+0.41%) | 29.78 | 29.75 | 702 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.33 | 10.28 | 69,925 |
| NBHC | 41.72▲ | +0.76 (+1.86%) | 42.02 | 41.40 | 308,318 |
| NBIE | 26.2778▲ | +0.2216 (+0.85%) | 26.30 | 26.19 | 18,678 |
| NBIG | 37.84▲ | +2.22 (+6.23%) | 39.122 | 30.7908 | 786,119 |
| NBIL | 54.21▲ | +3.42 (+6.73%) | 56.00 | 44.15 | 994,617 |
| NBIS | 259.67▲ | +7.99 (+3.17%) | 264.47 | 234.6901 | 11,836,972 |
| NBIX | 167.35▲ | +2.24 (+1.36%) | 169.57 | 164.8281 | 1,301,621 |
| NBJP | 36.6886▲ | +0.068 (+0.19%) | 36.6886 | 36.59 | 116 |
| NBN | 120.88▲ | +2.88 (+2.44%) | 122.30 | 119.30 | 102,027 |
| NBOS | 28.0999▲ | +0.0452 (+0.16%) | 28.12 | 27.99 | 16,322 |
| NBR | 101.09▲ | +4.81 (+5.00%) | 101.42 | 93.92 | 317,924 |
| NBSD | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 127,295 |
| NBSM | 26.76▲ | +0.11 (+0.41%) | 26.81 | 26.70 | 19,428 |
| NBTB | 46.43▲ | +1.64 (+3.66%) | 46.54 | 45.155 | 287,926 |
| NBTR | 49.905▲ | +0.04 (+0.08%) | 49.905 | 49.905 | 93 |
| NBTX | 36.91▲ | +1.71 (+4.86%) | 37.30 | 34.82 | 19,839 |
| NBXG | 16.62▲ | +0.01 (+0.06%) | 16.6681 | 16.3701 | 209,451 |
| NC | 52.01▲ | +1.10 (+2.16%) | 52.02 | 50.7801 | 17,939 |
| NCDL | 12.96▲ | +0.27 (+2.13%) | 13.03 | 12.77 | 124,499 |
| NCEW | 18.20▲ | +0.19 (+1.05%) | 18.20 | 18.20 | 572 |
| NCI | 10.51▲ | +0.42 (+4.16%) | 10.54 | 10.22 | 121,465 |
| NCIQ | 15.8549▼ | -0.4551 (-2.79%) | 16.04 | 15.73 | 47,701 |
| NCLH | 19.13▲ | +0.98 (+5.40%) | 19.48 | 18.675 | 26,822,913 |
| NCLO | 25.0004▲ | +0.0104 (+0.04%) | 25.01 | 24.98 | 67,910 |
| NCNO | 15.45▼ | -0.43 (-2.71%) | 16.50 | 15.43 | 2,595,393 |
| NCPB | 24.885▲ | +0.03 (+0.12%) | 24.90 | 24.885 | 2,503 |
| NCSM | 56.01▲ | +0.29 (+0.52%) | 57.3199 | 55.70 | 28,695 |
| NCV | 17.38▲ | +0.08 (+0.46%) | 17.4201 | 17.14 | 57,021 |
| NCZ | 15.75▲ | +0.09 (+0.57%) | 15.83 | 15.47 | 63,219 |
| NDAA | 24.14▲ | +0.034 (+0.14%) | 24.14 | 24.045 | 1,100 |
| NDAQ | 88.45▲ | +1.64 (+1.89%) | 89.87 | 88.42 | 3,263,031 |
| NDIA | 26.2513▲ | +0.2563 (+0.99%) | 26.255 | 26.2301 | 939 |
| NDIV | 34.75▲ | +0.37 (+1.08%) | 34.76 | 34.45 | 2,970 |
| NDLS | 13.07▲ | +0.19 (+1.48%) | 13.70 | 11.715 | 30,190 |
| NDMO | 10.35▲ | +0.05 (+0.49%) | 10.36 | 10.2801 | 78,198 |
| NDSN | 286.48▼ | -2.97 (-1.03%) | 291.965 | 286.24 | 232,507 |
| NE | 46.68▲ | +0.03 (+0.06%) | 46.95 | 45.51 | 615,203 |
| NEA | 11.56▲ | +0.07 (+0.61%) | 11.56 | 11.47 | 515,999 |
| NECB | 24.55▲ | +0.535 (+2.23%) | 24.63 | 24.18 | 34,211 |
| NEE | 85.68▲ | +1.10 (+1.30%) | 85.91 | 84.27 | 7,425,891 |
| NEGG | 18.45▲ | +0.24 (+1.32%) | 19.9199 | 17.5405 | 82,389 |
| NEM | 108.33▲ | +0.86 (+0.80%) | 110.34 | 107.74 | 6,321,941 |
| NEMD | 53.155▲ | +0.185 (+0.35%) | 53.26 | 53.12 | 2,567 |
| NEMG | 18.9277▲ | +0.2748 (+1.47%) | 19.56 | 18.90 | 5,549 |
| NEO | 11.31▲ | +1.17 (+11.54%) | 11.575 | 10.225 | 2,468,519 |
| NESR | 25.33▲ | +0.33 (+1.32%) | 25.42 | 24.27 | 1,096,650 |
| NET | 268.64▲ | +3.31 (+1.25%) | 276.815 | 253.94 | 4,035,941 |
| NETG | 16.6264▲ | +0.3964 (+2.44%) | 17.54 | 14.905 | 405,118 |
| NETL | 25.8343▲ | +0.1827 (+0.71%) | 25.945 | 25.71 | 12,835 |
| NEU | 794.60▲ | +13.12 (+1.68%) | 798.525 | 775.715 | 82,655 |
| NEWT | 13.25▲ | +0.60 (+4.74%) | 13.31 | 12.67 | 161,803 |
| NEWZ | 29.5392▲ | +0.3654 (+1.25%) | 29.54 | 29.165 | 1,641 |
| NEXA | 15.05▼ | -0.76 (-4.81%) | 15.56 | 14.93 | 694,112 |
| NFBK | 14.26▲ | +0.20 (+1.42%) | 14.315 | 14.15 | 348,908 |
| NFG | 77.31▼ | -0.14 (-0.18%) | 78.09 | 76.46 | 622,881 |
| NFJ | 15.08▲ | +0.10 (+0.67%) | 15.11 | 14.927 | 147,211 |
| NFLT | 22.95▲ | +0.0164 (+0.07%) | 23.00 | 22.92 | 86,413 |
| NFLX | 81.56▲ | +0.04 (+0.05%) | 83.70 | 81.37 | 39,031,609 |
| NFRA | 65.59▼ | -0.16 (-0.24%) | 65.79 | 65.31 | 25,085 |
| NFRX | 26.5556▲ | +0.1787 (+0.68%) | 26.5556 | 26.5556 | 1 |
| NFTY | 52.80▲ | +0.44 (+0.84%) | 53.23 | 52.66 | 21,221 |
| NFXL | 20.83▲ | +0.02 (+0.10%) | 21.89 | 20.73 | 1,006,112 |
| NFXS | 19.1248▲ | +0.0068 (+0.04%) | 19.15 | 18.7145 | 11,855 |
| NGG | 81.38▲ | +1.15 (+1.43%) | 81.80 | 80.71 | 849,341 |
| NGHT | 22.1658▼ | -0.6042 (-2.65%) | 22.20 | 22.01 | 4,657 |
| NGNE | 27.48▲ | +1.26 (+4.81%) | 27.92 | 26.14 | 46,199 |
| NGS | 41.36▲ | +0.84 (+2.07%) | 41.515 | 40.08 | 52,033 |
| NGVC | 29.10▲ | +0.49 (+1.71%) | 29.80 | 28.3425 | 114,958 |
| NGVT | 66.09▼ | -0.88 (-1.31%) | 67.76 | 65.5725 | 190,075 |
| NHC | 188.02▲ | +1.58 (+0.85%) | 190.015 | 185.17 | 68,066 |
| NHI | 68.32▼ | -1.22 (-1.75%) | 70.72 | 67.95 | 355,762 |
| NHIC | 11.21▼ | -0.01 (-0.09%) | 11.45 | 11.15 | 132,368 |
| NHYB | 24.6985▲ | +0.0256 (+0.10%) | 24.70 | 24.69 | 1,768 |
| NHYM | 25.0823▲ | +0.0423 (+0.17%) | 25.149 | 25.00 | 12,901 |