Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.395▼ | -0.015 (-0.07%) | 22.46 | 22.39 | 45,608 |
| NUE | 147.78▲ | +1.97 (+1.35%) | 150.62 | 143.41 | 1,160,500 |
| NUGO | 39.633▲ | +0.135 (+0.34%) | 39.811 | 39.00 | 3,100 |
| NUGT | 147.06▼ | -3.39 (-2.25%) | 149.88 | 135.84 | 1,099,500 |
| NUHY | 21.545▲ | +0.005 (+0.02%) | 21.56 | 21.49 | 8,500 |
| NUKZ | 65.50▼ | -0.36 (-0.55%) | 66.4265 | 63.95 | 301,636 |
| NUMI | 25.07▼ | -0.0408 (-0.16%) | 25.10 | 25.07 | 600 |
| NUSA | 23.39▼ | -0.002 (-0.01%) | 23.41 | 23.38 | 1,427 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.28 | 25.28 | 32 |
| NUTX | 107.11▼ | -1.70 (-1.56%) | 110.348 | 102.30 | 64,686 |
| NUVL | 96.50▲ | +1.82 (+1.92%) | 98.15 | 93.05 | 333,473 |
| NUW | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.22 | 42,400 |
| NVBT | 36.251▲ | +0.0247 (+0.07%) | 36.3995 | 36.09 | 15,135 |
| NVBW | 33.36▼ | -0.022 (-0.07%) | 33.43 | 33.17 | 71,290 |
| NVCR | 11.32▼ | -0.06 (-0.53%) | 11.665 | 11.20 | 1,498,104 |
| NVDA | 190.17▲ | +3.31 (+1.77%) | 191.01 | 180.58 | 186,591,856 |
| NVDD | 38.041▼ | -0.619 (-1.60%) | 39.97 | 37.85 | 464,800 |
| NVDG | 20.10▲ | +0.62 (+3.18%) | 20.249 | 18.13 | 338,700 |
| NVDL | 93.94▲ | +3.10 (+3.41%) | 94.70 | 84.60 | 12,652,086 |
| NVDS | 31.30▼ | -0.85 (-2.64%) | 33.81 | 31.17 | 575,000 |
| NVDU | 131.61▲ | +4.55 (+3.58%) | 132.569 | 118.50 | 817,600 |
| NVDY | 15.41▲ | +0.23 (+1.52%) | 15.45 | 14.705 | 4,790,400 |
| NVEC | 61.95▼ | -1.37 (-2.16%) | 63.99 | 61.64 | 48,400 |
| NVG | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.50 | 539,200 |
| NVGS | 17.65▲ | +0.11 (+0.63%) | 17.74 | 17.31 | 252,249 |
| NVIR | 33.4012▲ | +0.5709 (+1.74%) | 33.4012 | 33.4012 | 5 |
| NVMI | 290.31▼ | -6.54 (-2.20%) | 300.68 | 286.05 | 193,588 |
| NVO | 48.26▼ | -0.90 (-1.83%) | 48.91 | 48.03 | 12,485,600 |
| NVOH | 26.631▼ | -0.4516 (-1.67%) | 27.04 | 26.60 | 2,900 |
| NVR | 7,271.8901▲ | +16.3203 (+0.22%) | 7,315.00 | 7,215.00 | 16,900 |
| NVRI | 13.38▲ | +0.24 (+1.83%) | 13.69 | 12.70 | 1,427,479 |
| NVS | 131.26▼ | -0.65 (-0.49%) | 132.76 | 130.30 | 1,822,800 |
| NVST | 19.40▼ | -0.49 (-2.46%) | 19.835 | 19.345 | 1,647,600 |
| NVT | 106.55▲ | +0.63 (+0.59%) | 109.18 | 102.00 | 2,045,200 |
| NVYY | 21.96▲ | +0.08 (+0.37%) | 21.98 | 20.39 | 228,165 |
| NWBI | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.58 | 759,046 |
| NWE | 65.11▼ | -0.10 (-0.15%) | 65.51 | 64.06 | 545,200 |
| NWFL | 27.55▲ | +0.34 (+1.25%) | 27.63 | 26.87 | 47,194 |
| NWG | 15.86▼ | -0.36 (-2.22%) | 15.97 | 15.79 | 2,966,300 |
| NWLG | 37.892▲ | +0.072 (+0.19%) | 37.892 | 37.892 | 100 |
| NWN | 47.98▼ | -0.28 (-0.58%) | 48.31 | 47.40 | 262,800 |
| NWPX | 57.18▼ | -0.22 (-0.38%) | 57.29 | 56.395 | 37,481 |
| NWS | 29.56▼ | -0.12 (-0.40%) | 29.68 | 29.27 | 516,705 |
| NWSA | 26.15▼ | -0.12 (-0.46%) | 26.34 | 25.72 | 4,198,978 |
| NX | 12.95▼ | -0.11 (-0.84%) | 13.133 | 12.625 | 425,476 |
| NXC | 13.29▼ | -0.02 (-0.15%) | 13.32 | 13.25 | 21,500 |
| NXG | 49.09▼ | -0.60 (-1.21%) | 49.59 | 48.66 | 62,505 |
| NXJ | 12.78▼ | -0.07 (-0.54%) | 12.84 | 12.68 | 131,500 |
| NXN | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.20 | 6,500 |
| NXP | 14.44▼ | -0.02 (-0.14%) | 14.48 | 14.36 | 106,000 |
| NXPI | 197.10▼ | -4.12 (-2.05%) | 199.81 | 196.18 | 2,111,051 |
| NXRT | 31.56▲ | +0.23 (+0.73%) | 31.67 | 30.915 | 96,595 |
| NXST | 182.18▼ | -1.46 (-0.80%) | 182.92 | 179.82 | 320,437 |
| NXT | 93.75▲ | +5.66 (+6.43%) | 95.465 | 83.06 | 3,625,441 |
| NXTE | 38.247▼ | -0.143 (-0.37%) | 38.247 | 37.71 | 300 |
| NXTG | 106.35▲ | +0.01 (+0.01%) | 106.84 | 104.97 | 7,600 |
| NXTT | 14.41▼ | -0.54 (-3.61%) | 14.9922 | 14.04 | 23,751 |
| NXUS | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.20 | 500 |
| NYAX | 41.50▼ | -0.34 (-0.81%) | 41.50 | 40.575 | 23,227 |
| NYF | 53.50▼ | -0.12 (-0.22%) | 53.65 | 53.50 | 80,900 |
| NYT | 63.94▼ | -0.55 (-0.85%) | 64.15 | 62.50 | 2,328,300 |
| NZAC | 42.7579▼ | -0.0896 (-0.21%) | 42.975 | 42.4076 | 2,785 |
| NZF | 12.59▼ | -0.13 (-1.02%) | 12.64 | 12.56 | 369,700 |
| NZUS | 35.497▼ | -0.0673 (-0.19%) | 35.497 | 35.497 | 100 |
| O | 56.80▲ | +0.21 (+0.37%) | 57.12 | 56.54 | 5,628,900 |
| OACC | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.60 | 100 |
| OACP | 23.059▼ | -0.0224 (-0.10%) | 23.109 | 23.05 | 26,500 |
| OAEM | 34.944▲ | +0.3378 (+0.98%) | 35.045 | 34.02 | 9,800 |
| OAIM | 40.259▼ | -0.021 (-0.05%) | 40.325 | 39.80 | 22,000 |
| OAKM | 26.64▼ | -0.03 (-0.11%) | 26.771 | 26.49 | 204,500 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 35.00▼ | -0.01 (-0.03%) | 35.13 | 34.54 | 20,000 |
| OASC | 28.2635▲ | +0.0755 (+0.27%) | 28.37 | 27.75 | 39,863 |
| OBA | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 213,638 |
| OBDC | 11.90▼ | -0.06 (-0.50%) | 11.93 | 11.7901 | 3,534,280 |
| OBIL | 50.195▲ | +0.01 (+0.02%) | 50.22 | 50.1901 | 16,954 |
| OBK | 34.81▼ | -0.10 (-0.29%) | 34.84 | 32.2801 | 173,821 |
| OBOR | 25.5897▼ | -0.2803 (-1.08%) | 25.69 | 25.5897 | 2,884 |
| OBT | 26.47▲ | +0.25 (+0.95%) | 26.47 | 25.90 | 15,600 |
| OC | 101.83▼ | -0.87 (-0.85%) | 103.14 | 100.50 | 1,668,800 |
| OCFC | 17.93▼ | -0.12 (-0.66%) | 18.08 | 17.75 | 433,593 |
| OCIO | 37.3145▲ | +0.0665 (+0.18%) | 37.48 | 37.29 | 631 |
| OCS | 19.60▲ | +0.31 (+1.61%) | 19.87 | 19.13 | 201,477 |
| OCSL | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.49 | 454,784 |
| OCTT | 42.765▲ | +0.0421 (+0.10%) | 42.902 | 42.5991 | 1,814 |
| OCTW | 38.445▼ | -0.005 (-0.01%) | 38.531 | 38.3185 | 22,529 |
| OCUL | 11.30▲ | +0.11 (+0.98%) | 11.56 | 11.12 | 1,339,962 |
| ODC | 57.09▲ | +0.22 (+0.39%) | 57.83 | 56.50 | 34,258 |
| ODD | 38.73▼ | -1.78 (-4.39%) | 40.878 | 38.49 | 1,052,345 |
| ODDS | 29.11▼ | -0.2876 (-0.98%) | 29.48 | 29.11 | 4,500 |
| ODFL | 132.29▼ | -3.16 (-2.33%) | 135.68 | 131.46 | 1,924,600 |
| ODHY | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 5 |
| ODP | 27.87▲ | +0.02 (+0.07%) | 27.90 | 27.85 | 1,172,300 |
| OEF | 338.72▲ | +0.07 (+0.02%) | 340.54 | 333.68 | 947,000 |
| OEI | 25.423▼ | -0.0098 (-0.04%) | 25.46 | 25.37 | 14,800 |
| OESX | 14.24▲ | +0.86 (+6.43%) | 14.24 | 12.86 | 44,247 |
| OFG | 40.43▼ | -0.29 (-0.71%) | 40.58 | 40.01 | 164,481 |
| OFIX | 14.95▼ | -0.06 (-0.40%) | 15.095 | 14.60 | 243,048 |
| OFLX | 27.33▼ | -0.66 (-2.36%) | 27.89 | 26.37 | 55,100 |
| OGE | 44.76▼ | -0.21 (-0.47%) | 45.09 | 44.34 | 1,300,125 |