Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTUS | 20.12▲ | +0.28 (+1.41%) | 20.30 | 19.63 | 248,072 |
| MTW | 13.85▲ | +0.02 (+0.14%) | 14.18 | 13.33 | 265,516 |
| MTX | 76.24▲ | +3.73 (+5.14%) | 80.6039 | 71.42 | 1,158,648 |
| MTYY | 18.2291▼ | -0.2005 (-1.09%) | 18.2291 | 18.0701 | 1,091 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MU | 823.03▼ | -51.63 (-5.90%) | 930.88 | 818.00 | 52,850,199 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUB | 105.64▼ | -0.12 (-0.11%) | 105.74 | 105.495 | 3,986,413 |
| MUC | 10.58▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 606,135 |
| MUD | 12.37▲ | +0.70 (+6.00%) | 12.4299 | 10.93 | 18,395,782 |
| MUFG | 22.45▼ | -0.05 (-0.22%) | 22.65 | 22.35 | 4,723,455 |
| MUJ | 11.97▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 102,578 |
| MULL | 16.48▼ | -2.24 (-11.97%) | 21.10 | 16.28 | 13,687,035 |
| MULT | 24.94▼ | -0.055 (-0.22%) | 24.99 | 24.94 | 288 |
| MUNA | 99.65▼ | -0.115 (-0.12%) | 99.65 | 99.59 | 6,686 |
| MUNB | 99.865▼ | -0.02 (-0.02%) | 99.865 | 99.865 | 100 |
| MUNC | 100.72▼ | -0.055 (-0.05%) | 100.72 | 100.72 | 100 |
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MUNI | 51.75▲ | +0.01 (+0.02%) | 51.79 | 51.6501 | 275,205 |
| MUNX | 24.7312▼ | -0.0588 (-0.24%) | 24.7312 | 24.7299 | 1,704 |
| MUR | 39.74▲ | +1.53 (+4.00%) | 39.78 | 37.95 | 1,783,819 |
| MUSA | 607.76▼ | -8.34 (-1.35%) | 619.345 | 603.59 | 151,305 |
| MUSE | 49.6784▲ | +0.1465 (+0.30%) | 56.3435 | 28.8663 | 185,698 |
| MUSI | 43.12▼ | -0.1037 (-0.24%) | 43.12 | 43.071 | 7,728 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| MUX | 17.29▼ | -0.40 (-2.26%) | 17.42 | 16.75 | 445,267 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MUZ | 13.65▲ | +1.39 (+11.34%) | 13.7845 | 10.6527 | 23,396,016 |
| MVBF | 30.65▲ | +0.18 (+0.59%) | 31.23 | 30.265 | 45,294 |
| MVLL | 20.33▲ | +0.92 (+4.74%) | 23.27 | 20.3004 | 3,336,621 |
| MVPA | 35.33▼ | -0.1296 (-0.37%) | 35.33 | 35.33 | 9 |
| MVPL | 42.3015▲ | +0.7287 (+1.75%) | 42.3015 | 41.89 | 1,688 |
| MVV | 87.318▼ | -0.0967 (-0.11%) | 88.00 | 86.00 | 5,541 |
| MWA | 25.24▲ | +0.29 (+1.16%) | 25.38 | 24.82 | 1,569,812 |
| MWH | 28.43▲ | +0.49 (+1.75%) | 28.81 | 27.44 | 4,669,229 |
| MXE | 13.09 | +0.00 (+0.00%) | 13.09 | 13.09 | 0 |
| MXF | 21.76▲ | +0.06 (+0.28%) | 21.95 | 21.48 | 29,981 |
| MXI | 105.67▼ | -2.32 (-2.15%) | 106.97 | 105.47 | 33,049 |
| MXL | 66.82▼ | -0.10 (-0.15%) | 71.7867 | 65.55 | 2,968,082 |
| MYCF | 25.085▲ | +0.02 (+0.08%) | 25.09 | 25.06 | 3,504 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.8403 | 547,403 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |
| MYCJ | 24.47▼ | -0.025 (-0.10%) | 24.47 | 24.455 | 4,897 |
| MYCK | 24.5503▼ | -0.0397 (-0.16%) | 24.58 | 24.51 | 32,213 |
| MYCL | 24.3787▼ | -0.0413 (-0.17%) | 24.3787 | 24.34 | 1,032 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYCN | 24.079▼ | -0.0401 (-0.17%) | 24.08 | 24.05 | 773 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |
| MYE | 34.16▲ | +1.19 (+3.61%) | 34.82 | 33.12 | 564,420 |
| MYFW | 31.15▼ | -0.63 (-1.98%) | 31.64 | 30.10 | 61,254 |
| MYHA | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 7 |
| MYHB | 24.9859▲ | +0.0059 (+0.02%) | 24.9859 | 24.9859 | 5 |
| MYHC | 25.0859▼ | -0.0091 (-0.04%) | 25.0859 | 25.0859 | 6 |
| MYHD | 24.9653▲ | +0.0503 (+0.20%) | 25.09 | 24.88 | 3,173 |
| MYHE | 24.7625▲ | +0.0025 (+0.01%) | 24.7625 | 24.75 | 3,083 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYMF | 24.88▲ | +0.0053 (+0.02%) | 24.88 | 24.88 | 1,406 |
| MYMG | 24.62▼ | -0.005 (-0.02%) | 24.66 | 24.62 | 936 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.53 | 24.455 | 816 |
| MYMI | 24.545▼ | -0.005 (-0.02%) | 24.56 | 24.545 | 1,024 |
| MYMJ | 24.645 | +0.00 (+0.00%) | 24.65 | 24.63 | 1,219 |
| MYMK | 24.785▼ | -0.01 (-0.04%) | 24.81 | 24.785 | 1,466 |
| MYRG | 333.22▲ | +2.38 (+0.72%) | 349.475 | 328.71 | 406,930 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| MZTI | 106.87▼ | -0.74 (-0.69%) | 107.855 | 105.54 | 345,673 |
| NAC | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.70 | 607,152 |
| NACP | 58.3354▲ | +0.7947 (+1.38%) | 58.7299 | 58.3354 | 2,862 |
| NAD | 11.71▲ | +0.01 (+0.09%) | 11.71 | 11.6202 | 635,582 |
| NAIL | 37.01▼ | -1.45 (-3.77%) | 38.36 | 36.5301 | 976,843 |
| NAMS | 27.79▼ | -0.67 (-2.35%) | 28.76 | 27.31 | 952,298 |
| NAN | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.06 | 110,539 |
| NANR | 80.12▼ | -1.01 (-1.24%) | 80.54 | 79.2528 | 53,732 |
| NASA | 21.62▲ | +0.02 (+0.09%) | 22.255 | 21.15 | 1,403,943 |
| NATH | 98.11▼ | -0.39 (-0.40%) | 98.52 | 97.725 | 17,383 |
| NATL | 47.03▲ | +0.14 (+0.30%) | 47.07 | 46.34 | 591,386 |
| NATO | 41.5431▲ | +0.1939 (+0.47%) | 41.5431 | 40.88 | 12,210 |
| NATR | 20.15▼ | -0.14 (-0.69%) | 20.335 | 19.86 | 96,065 |
| NAVN | 26.62▼ | -0.09 (-0.34%) | 27.06 | 26.01 | 1,264,565 |
| NAZ | 12.10▼ | -0.01 (-0.08%) | 12.17 | 12.04 | 11,257 |
| NBB | 15.21▲ | +0.05 (+0.33%) | 15.32 | 15.1226 | 98,996 |
| NBBK | 23.01▲ | +0.27 (+1.19%) | 23.01 | 22.5116 | 363,441 |
| NBCE | 38.7451▲ | +0.1511 (+0.39%) | 38.7451 | 38.7399 | 491 |
| NBCM | 28.61▲ | +0.02 (+0.07%) | 28.68 | 28.49 | 73,537 |
| NBCR | 33.75▲ | +0.22 (+0.66%) | 33.84 | 33.47 | 32,950 |
| NBDS | 38.82 | +0.00 (+0.00%) | 39.10 | 38.69 | 719,197 |
| NBET | 40.3114▲ | +0.3718 (+0.93%) | 40.33 | 39.80 | 1,334 |
| NBFC | 50.124▲ | +0.033 (+0.07%) | 50.124 | 50.124 | 100 |
| NBFR | 26.0816▲ | +0.2458 (+0.95%) | 26.0816 | 25.85 | 1,108 |
| NBGX | 28.9084▲ | +0.4279 (+1.50%) | 28.9084 | 28.53 | 739 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBHC | 43.19▲ | +0.61 (+1.43%) | 43.28 | 42.24 | 375,095 |
| NBIE | 27.0802▼ | -0.1698 (-0.62%) | 27.09 | 26.84 | 15,884 |
| NBIG | 14.58▲ | +0.28 (+1.96%) | 16.73 | 13.375 | 4,687,058 |
| NBIL | 21.06▲ | +0.59 (+2.88%) | 24.1499 | 19.33 | 7,682,695 |
| NBIS | 190.41▲ | +1.98 (+1.05%) | 204.5659 | 182.50 | 25,526,075 |
| NBIX | 166.80▼ | -18.70 (-10.08%) | 185.55 | 164.56 | 4,582,490 |
| NBJP | 35.2354▼ | -0.1151 (-0.33%) | 35.2354 | 35.03 | 3,348 |