Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCR | 31.9577▲ | +0.0377 (+0.12%) | 32.00 | 31.92 | 13,720 |
| NBDS | 34.5326▲ | +0.3663 (+1.07%) | 34.5326 | 34.28 | 3,040 |
| NBET | 39.5479▲ | +0.4374 (+1.12%) | 39.55 | 39.41 | 2,777 |
| NBFC | 50.985▼ | -0.0548 (-0.11%) | 50.99 | 50.985 | 244 |
| NBFR | 25.2625▲ | +0.0631 (+0.25%) | 25.28 | 25.215 | 25,314 |
| NBGX | 27.925▼ | -0.015 (-0.05%) | 27.925 | 27.925 | 100 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.275 | 10.19 | 123,946 |
| NBHC | 41.25▼ | -0.35 (-0.84%) | 41.57 | 41.18 | 163,843 |
| NBIE | 25.7607▼ | -0.1343 (-0.52%) | 25.8245 | 25.73 | 18,710 |
| NBIG | 17.88▼ | -0.33 (-1.81%) | 18.63 | 16.825 | 598,962 |
| NBIL | 25.48▼ | -0.42 (-1.62%) | 26.45 | 23.85 | 1,246,389 |
| NBIS | 165.34▼ | -1.43 (-0.86%) | 168.71 | 160.0901 | 13,624,696 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NBJP | 34.1698▲ | +0.1055 (+0.31%) | 34.18 | 34.11 | 4,082 |
| NBN | 120.96▼ | -2.38 (-1.93%) | 124.32 | 117.88 | 70,656 |
| NBOS | 27.4048▼ | -0.0002 (+0.00%) | 27.46 | 27.35 | 4,970 |
| NBR | 82.24▲ | +1.40 (+1.73%) | 83.47 | 80.80 | 295,009 |
| NBSD | 50.90▲ | +0.002 (+0.00%) | 50.9171 | 50.87 | 187,386 |
| NBSM | 26.51▼ | -0.05 (-0.19%) | 26.60 | 26.46 | 10,517 |
| NBTB | 44.60▼ | -0.29 (-0.65%) | 44.87 | 44.465 | 167,253 |
| NBTR | 50.32▼ | -0.09 (-0.18%) | 50.32 | 50.32 | 100 |
| NBTX | 32.46▼ | -0.74 (-2.23%) | 33.50 | 32.10 | 52,070 |
| NBXG | 14.14▼ | -0.09 (-0.63%) | 14.24 | 14.082 | 193,688 |
| NC | 47.72▼ | -0.88 (-1.81%) | 48.895 | 46.98 | 11,854 |
| NCDL | 14.24▼ | -0.18 (-1.25%) | 14.61 | 14.18 | 218,396 |
| NCEW | 13.354▲ | +0.354 (+2.72%) | 13.354 | 12.92 | 4,459 |
| NCIQ | 19.15▲ | +0.13 (+0.68%) | 19.15 | 18.595 | 27,461 |
| NCLH | 20.03▼ | -1.09 (-5.16%) | 21.51 | 20.02 | 22,118,754 |
| NCLO | 24.93▼ | -0.0004 (+0.00%) | 24.95 | 24.91 | 15,091 |
| NCNO | 18.28▲ | +0.20 (+1.11%) | 18.60 | 18.00 | 3,377,731 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NCSM | 73.62▲ | +2.75 (+3.88%) | 74.35 | 71.63 | 22,202 |
| NCV | 16.24▲ | +0.09 (+0.56%) | 16.40 | 16.11 | 98,094 |
| NCZ | 14.74▲ | +0.10 (+0.68%) | 14.7899 | 14.61 | 57,835 |
| NDAA | 22.9828▲ | +0.0478 (+0.21%) | 23.04 | 22.965 | 8,157 |
| NDAQ | 88.87▲ | +0.32 (+0.36%) | 89.215 | 87.6344 | 2,566,282 |
| NDIA | 27.8535▼ | -0.0241 (-0.09%) | 27.8535 | 27.715 | 632 |
| NDIV | 35.32▲ | +0.596 (+1.72%) | 35.43 | 34.76 | 21,159 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.3537 | 10.23 | 93,608 |
| NDSN | 276.70▲ | +1.70 (+0.62%) | 277.61 | 273.96 | 354,969 |
| NE | 48.50▲ | +1.08 (+2.28%) | 48.80 | 47.375 | 1,252,560 |
| NEA | 11.50▼ | -0.01 (-0.09%) | 11.5399 | 11.48 | 626,977 |
| NECB | 24.59▼ | -0.37 (-1.48%) | 25.075 | 24.44 | 30,986 |
| NEE | 91.83▲ | +0.59 (+0.65%) | 91.85 | 90.57 | 7,728,587 |
| NEGG | 42.16▼ | -0.30 (-0.71%) | 42.98 | 41.50 | 67,207 |
| NEM | 113.41▲ | +0.37 (+0.33%) | 114.78 | 112.60 | 6,541,897 |
| NEMD | 52.955▼ | -0.165 (-0.31%) | 53.03 | 52.927 | 3,451 |
| NEMG | 21.6118▼ | -0.0085 (-0.04%) | 22.02 | 21.20 | 19,129 |
| NESR | 23.51▲ | +0.28 (+1.21%) | 23.57 | 22.90 | 1,574,606 |
| NET | 197.38▲ | +7.25 (+3.81%) | 203.725 | 191.5023 | 5,323,541 |
| NETG | 10.55▲ | +0.7748 (+7.93%) | 11.18 | 9.95 | 293,118 |
| NETL | 26.3992▲ | +0.1962 (+0.75%) | 26.4299 | 26.18 | 3,912 |
| NEU | 649.13▲ | +7.71 (+1.20%) | 651.01 | 643.88 | 74,527 |
| NEWT | 12.79▲ | +0.06 (+0.47%) | 12.86 | 12.60 | 168,324 |
| NEWZ | 28.6494▲ | +0.1472 (+0.52%) | 28.6494 | 28.6494 | 115 |
| NEXA | 14.87▲ | +0.22 (+1.50%) | 16.5535 | 14.55 | 4,107,667 |
| NFBK | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.845 | 164,431 |
| NFG | 89.15▼ | -0.34 (-0.38%) | 90.265 | 89.1101 | 359,456 |
| NFJ | 13.78▲ | +0.02 (+0.15%) | 13.80 | 13.67 | 232,804 |
| NFLT | 23.095▼ | -0.005 (-0.02%) | 23.129 | 23.05 | 40,171 |
| NFLX | 107.79▲ | +0.08 (+0.07%) | 108.94 | 106.6201 | 44,690,406 |
| NFLY | 11.63▼ | -0.09 (-0.77%) | 11.74 | 11.54 | 148,102 |
| NFRA | 65.26▲ | +0.40 (+0.62%) | 65.26 | 64.92 | 40,119 |
| NFRX | 26.835▼ | -0.06 (-0.22%) | 26.835 | 26.80 | 3,458 |
| NFTY | 54.38▼ | -0.10 (-0.18%) | 54.623 | 54.1901 | 29,674 |
| NFXL | 37.48▲ | +0.01 (+0.03%) | 38.3699 | 36.80 | 1,680,411 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NG | 10.13▲ | +0.17 (+1.71%) | 10.205 | 9.9807 | 2,593,047 |
| NGG | 87.52▼ | -0.34 (-0.39%) | 88.67 | 86.93 | 695,415 |
| NGNE | 25.63▲ | +1.63 (+6.79%) | 25.83 | 23.39 | 359,670 |
| NGS | 38.52▼ | -0.23 (-0.59%) | 38.84 | 38.26 | 35,548 |
| NGVC | 27.41▲ | +1.01 (+3.83%) | 27.99 | 27.09 | 167,350 |
| NGVT | 73.74▼ | -0.47 (-0.63%) | 75.075 | 73.19 | 218,418 |
| NHC | 161.31▲ | +2.11 (+1.33%) | 161.31 | 156.8201 | 86,323 |
| NHI | 85.97▲ | +0.65 (+0.76%) | 86.0482 | 84.88 | 171,784 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 24,402 |
| NHYB | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.86 | 7,020 |
| NHYM | 24.92▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,987 |
| NI | 47.72▲ | +0.35 (+0.74%) | 47.785 | 46.99 | 4,070,031 |
| NIC | 155.38▼ | -1.32 (-0.84%) | 156.84 | 154.01 | 183,325 |
| NICE | 105.04▲ | +3.04 (+2.98%) | 105.87 | 103.33 | 791,362 |
| NIE | 25.13▼ | -0.07 (-0.28%) | 25.251 | 25.01 | 52,402 |
| NIKL | 17.85▲ | +0.16 (+0.90%) | 17.89 | 17.48 | 90,035 |
| NIOG | 25.87▲ | +3.2409 (+14.32%) | 25.87 | 23.20 | 42,506 |
| NIQ | 11.51▲ | +0.67 (+6.18%) | 11.625 | 10.851 | 1,248,418 |
| NITE | 36.43▼ | -0.0607 (-0.17%) | 36.71 | 36.43 | 211 |
| NIXT | 30.43▲ | +0.5129 (+1.71%) | 30.43 | 30.38 | 579 |
| NJNK | 20.12▼ | -0.03 (-0.15%) | 20.15 | 20.12 | 13,721 |
| NJR | 55.98▲ | +0.05 (+0.09%) | 56.01 | 55.405 | 301,833 |
| NKE | 45.70▲ | +0.26 (+0.57%) | 46.49 | 45.55 | 19,699,050 |
| NKSH | 36.61▼ | -0.27 (-0.73%) | 37.10 | 36.51 | 71,126 |
| NKTR | 83.99▲ | +0.77 (+0.93%) | 84.63 | 80.535 | 623,403 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NLOP | 12.76▲ | +0.47 (+3.82%) | 12.765 | 12.35 | 244,956 |
| NLR | 145.45▲ | +0.51 (+0.35%) | 147.145 | 144.2001 | 377,904 |
| NLY | 22.14▼ | -0.50 (-2.21%) | 22.64 | 22.09 | 4,958,281 |
| NMAI | 13.43▼ | -0.26 (-1.90%) | 13.72 | 13.35 | 96,450 |
| NMB | 24.5897▲ | +0.041 (+0.17%) | 24.6296 | 24.5897 | 4,659 |
| NMBL | 20.4525▼ | -0.0072 (-0.04%) | 20.53 | 20.4525 | 136 |
| NMCO | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 164,140 |