Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 20.605▼ | -0.335 (-1.60%) | 21.00 | 20.10 | 1,268,531 |
| NET | 179.98▲ | +6.23 (+3.59%) | 184.1096 | 174.89 | 11,424,031 |
| NETL | 26.02▲ | +0.3756 (+1.46%) | 26.07 | 25.69 | 8,627 |
| NEU | 719.25▲ | +5.41 (+0.76%) | 734.52 | 718.0801 | 164,939 |
| NEWT | 13.49▼ | -0.08 (-0.59%) | 13.77 | 13.44 | 159,858 |
| NEWZ | 27.8811▼ | -0.0309 (-0.11%) | 27.9175 | 27.8811 | 602 |
| NEXA | 12.35▼ | -0.25 (-1.98%) | 12.66 | 12.33 | 281,233 |
| NFBK | 13.70▼ | -0.07 (-0.51%) | 13.88 | 13.61 | 377,877 |
| NFG | 84.88▼ | -0.11 (-0.13%) | 85.53 | 84.18 | 530,900 |
| NFJ | 13.69▲ | +0.07 (+0.51%) | 13.74 | 13.63 | 200,300 |
| NFLT | 23.22▲ | +0.045 (+0.19%) | 23.23 | 23.2035 | 49,477 |
| NFLX | 82.21▲ | +0.74 (+0.91%) | 84.66 | 82.09 | 43,595,792 |
| NFLY | 10.45▼ | -0.05 (-0.48%) | 10.71 | 10.45 | 52,294 |
| NFRA | 65.0041▲ | +0.5741 (+0.89%) | 65.18 | 64.61 | 39,478 |
| NFRX | 26.3426▲ | +0.3029 (+1.16%) | 26.45 | 26.1439 | 382,073 |
| NFTY | 58.6062▲ | +0.3312 (+0.57%) | 58.6062 | 58.32 | 26,860 |
| NFXL | 23.15▲ | +0.43 (+1.89%) | 24.50 | 23.06 | 1,183,300 |
| NFXS | 19.746▼ | -0.165 (-0.83%) | 19.75 | 19.13 | 89,200 |
| NG | 10.44▲ | +0.43 (+4.30%) | 10.565 | 9.92 | 3,605,527 |
| NGD | 11.32▼ | -0.05 (-0.44%) | 11.60 | 11.20 | 16,833,300 |
| NGG | 88.76▲ | +0.37 (+0.42%) | 89.22 | 87.82 | 782,000 |
| NGNE | 17.00▼ | -0.62 (-3.52%) | 17.7199 | 16.93 | 86,945 |
| NGS | 36.37▼ | -0.20 (-0.55%) | 37.10 | 36.02 | 68,700 |
| NGVC | 24.39▼ | -1.26 (-4.91%) | 25.845 | 24.34 | 247,049 |
| NGVT | 73.65▲ | +0.56 (+0.77%) | 74.34 | 72.71 | 246,502 |
| NHC | 162.63▲ | +0.08 (+0.05%) | 164.075 | 160.85 | 54,220 |
| NHI | 86.22▲ | +1.12 (+1.32%) | 87.2699 | 84.94 | 287,108 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| NHYB | 25.061▲ | +0.002 (+0.01%) | 25.061 | 25.061 | 100 |
| NHYM | 25.00▲ | +0.035 (+0.14%) | 25.09 | 25.00 | 6,198 |
| NI | 44.73▲ | +0.28 (+0.63%) | 44.99 | 44.285 | 6,150,914 |
| NIC | 151.85▼ | -1.47 (-0.96%) | 154.295 | 150.915 | 115,092 |
| NICE | 113.57▲ | +2.20 (+1.98%) | 115.75 | 112.63 | 767,060 |
| NIE | 25.51▼ | -0.06 (-0.23%) | 25.64 | 25.23 | 55,800 |
| NIKL | 17.77▲ | +0.16 (+0.91%) | 17.97 | 17.70 | 284,492 |
| NIOG | 14.8894▲ | +0.4694 (+3.26%) | 15.215 | 14.45 | 6,588 |
| NIQ | 10.80▲ | +0.36 (+3.45%) | 11.205 | 10.454 | 1,135,000 |
| NITE | 36.395▲ | +0.009 (+0.02%) | 36.64 | 36.38 | 600 |
| NIXT | 28.5401▲ | +0.0301 (+0.11%) | 28.70 | 28.50 | 1,305 |
| NJNK | 20.285▲ | +0.005 (+0.02%) | 20.3298 | 20.285 | 1,049 |
| NJR | 52.47▲ | +0.71 (+1.37%) | 52.76 | 51.465 | 556,932 |
| NKE | 63.04▲ | +0.63 (+1.01%) | 64.19 | 62.29 | 12,996,385 |
| NKSH | 38.22▼ | -0.47 (-1.21%) | 39.15 | 38.12 | 11,557 |
| NKTR | 56.00▲ | +18.93 (+51.07%) | 56.76 | 47.05 | 8,721,517 |
| NKX | 13.07▲ | +0.05 (+0.38%) | 13.07 | 13.00 | 108,400 |
| NLOP | 19.80▲ | +0.03 (+0.15%) | 20.00 | 19.73 | 201,911 |
| NLR | 145.41▼ | -3.51 (-2.36%) | 148.86 | 145.34 | 477,239 |
| NLY | 22.63 | +0.00 (+0.00%) | 22.695 | 22.44 | 7,643,273 |
| NMAI | 13.88▲ | +0.13 (+0.95%) | 13.88 | 13.77 | 126,200 |
| NMB | 24.811▼ | -0.023 (-0.09%) | 24.88 | 24.811 | 1,200 |
| NMBL | 20.3961▲ | +0.0291 (+0.14%) | 20.45 | 20.3961 | 10,906 |
| NMCO | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 86,108 |
| NMI | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.13 | 66,400 |
| NMIH | 40.19▲ | +0.25 (+0.63%) | 40.26 | 39.53 | 439,625 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,141 |
| NMRK | 17.27▼ | -0.02 (-0.12%) | 17.69 | 17.20 | 899,232 |
| NMS | 12.086▼ | -0.024 (-0.20%) | 12.11 | 12.03 | 32,000 |
| NMT | 11.81▲ | +0.08 (+0.68%) | 11.83 | 11.69 | 29,600 |
| NMZ | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.59 | 323,303 |
| NN | 16.48▼ | -0.02 (-0.12%) | 16.785 | 16.17 | 831,285 |
| NNE | 26.48▼ | -2.04 (-7.15%) | 28.45 | 26.20 | 1,428,414 |
| NNI | 132.47▲ | +2.60 (+2.00%) | 133.10 | 129.50 | 55,208 |
| NNN | 43.31▲ | +0.46 (+1.07%) | 43.49 | 43.00 | 1,650,300 |
| NNNN | 24.90▲ | +1.64 (+7.05%) | 25.80 | 22.60 | 72,150 |
| NOA | 16.10▼ | -0.10 (-0.62%) | 16.345 | 15.90 | 66,701 |
| NOAH | 12.04 | +0.00 (+0.00%) | 12.13 | 11.83 | 73,948 |
| NOC | 685.00▼ | -13.02 (-1.87%) | 702.32 | 684.37 | 956,318 |
| NODK | 13.33▼ | -0.07 (-0.52%) | 13.90 | 13.10 | 9,717 |
| NOEM | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 332 |
| NOG | 25.65▼ | -0.23 (-0.89%) | 25.97 | 25.39 | 1,899,144 |
| NOM | 11.15▼ | -0.05 (-0.45%) | 11.47 | 11.13 | 16,900 |
| NOMD | 12.99▲ | +0.03 (+0.23%) | 13.075 | 12.8862 | 1,334,607 |
| NORW | 34.50▲ | +0.14 (+0.41%) | 34.58 | 34.30 | 16,270 |
| NOV | 18.57▼ | -0.39 (-2.06%) | 19.035 | 18.48 | 3,475,688 |
| NOVT | 145.05▲ | +0.90 (+0.62%) | 148.44 | 143.51 | 296,796 |
| NOW | 106.48▲ | +2.61 (+2.51%) | 108.98 | 104.90 | 21,869,554 |
| NP | 23.40▲ | +0.10 (+0.43%) | 23.84 | 22.83 | 251,514 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 109 |
| NPB | 17.30▲ | +0.42 (+2.49%) | 17.43 | 16.77 | 204,435 |
| NPCE | 15.28▲ | +0.02 (+0.13%) | 15.57 | 15.20 | 92,867 |
| NPCT | 10.55▲ | +0.08 (+0.76%) | 10.55 | 10.485 | 120,180 |
| NPFD | 19.76▲ | +0.03 (+0.15%) | 19.93 | 19.685 | 89,100 |
| NPFI | 26.31▼ | -0.001 (+0.00%) | 26.36 | 26.31 | 6,695 |
| NPK | 126.18▼ | -3.00 (-2.32%) | 130.615 | 126.1018 | 87,382 |
| NPKI | 14.23 | +0.00 (+0.00%) | 14.33 | 14.01 | 576,416 |
| NPO | 271.35▼ | -0.07 (-0.03%) | 275.72 | 270.23 | 221,004 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.54 | 11.41 | 55,000 |
| NQP | 12.09▲ | +0.01 (+0.08%) | 12.12 | 12.04 | 83,900 |
| NRC | 14.56▼ | -0.81 (-5.27%) | 15.465 | 13.92 | 218,537 |
| NRDS | 10.27▲ | +0.01 (+0.10%) | 10.52 | 10.21 | 801,811 |
| NREF | 14.89▲ | +0.14 (+0.95%) | 15.0279 | 14.8157 | 25,115 |
| NRES | 34.2769▲ | +0.132 (+0.39%) | 34.33 | 34.2769 | 306 |
| NRG | 156.43▲ | +0.71 (+0.46%) | 158.69 | 154.01 | 1,745,364 |
| NRIM | 25.61▼ | -0.27 (-1.04%) | 25.96 | 25.2706 | 203,496 |
| NRIX | 16.45▼ | -0.26 (-1.56%) | 16.97 | 16.33 | 600,985 |
| NRK | 10.24▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 469,100 |
| NRSH | 25.64▼ | -0.029 (-0.11%) | 25.64 | 25.64 | 400 |
| NSA | 33.14▲ | +0.28 (+0.85%) | 33.43 | 32.35 | 1,883,569 |
| NSC | 315.45▲ | +9.73 (+3.18%) | 316.24 | 305.355 | 1,525,523 |
| NSCI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |