Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 15.73▼ | -0.22 (-1.38%) | 16.03 | 15.51 | 59,909 |
| MRP | 30.24▲ | +0.48 (+1.61%) | 30.305 | 29.925 | 848,830 |
| MRSH | 188.69▼ | -0.17 (-0.09%) | 191.27 | 187.03 | 1,502,979 |
| MRSK | 40.00▲ | +0.29 (+0.73%) | 40.02 | 39.83 | 28,914 |
| MRTN | 15.23▲ | +0.27 (+1.80%) | 15.27 | 15.05 | 658,479 |
| MRVL | 222.18▲ | +5.10 (+2.35%) | 231.38 | 217.18 | 18,574,045 |
| MRVU | 112.875▲ | +4.775 (+4.42%) | 121.93 | 107.74 | 150,796 |
| MRX | 72.36▲ | +1.23 (+1.73%) | 75.40 | 72.06 | 1,152,153 |
| MS | 218.38▲ | +0.74 (+0.34%) | 222.00 | 217.88 | 2,601,563 |
| MSA | 189.77▼ | -2.27 (-1.18%) | 194.06 | 188.635 | 245,952 |
| MSB | 23.28▼ | -0.02 (-0.09%) | 23.415 | 22.7701 | 33,653 |
| MSBI | 33.63▲ | +0.10 (+0.30%) | 34.33 | 33.57 | 138,113 |
| MSBT | 18.16▼ | -0.01 (-0.06%) | 18.32 | 17.995 | 336,991 |
| MSCI | 575.24▲ | +12.23 (+2.17%) | 579.36 | 555.11 | 609,934 |
| MSDL | 15.57▲ | +0.31 (+2.03%) | 15.68 | 15.33 | 608,757 |
| MSEX | 58.87▲ | +0.60 (+1.03%) | 59.235 | 58.29 | 134,656 |
| MSFD | 10.37▼ | -0.10 (-0.96%) | 10.4501 | 10.28 | 2,120,897 |
| MSFL | 25.07▲ | +0.42 (+1.70%) | 25.52 | 24.74 | 487,137 |
| MSFO | 12.52▼ | -0.13 (-1.03%) | 12.57 | 12.43 | 76,291 |
| MSFT | 496.88▲ | +4.45 (+0.90%) | 501.34 | 493.01 | 22,600,346 |
| MSFU | 37.72▲ | +0.64 (+1.73%) | 38.40 | 37.161 | 3,046,869 |
| MSGE | 84.29▼ | -4.13 (-4.67%) | 90.41 | 83.59 | 539,431 |
| MSGS | 412.98▼ | -1.14 (-0.28%) | 438.93 | 409.515 | 491,102 |
| MSI | 465.04▼ | -4.70 (-1.00%) | 471.00 | 460.595 | 638,062 |
| MSIF | 12.43▲ | +0.09 (+0.73%) | 12.59 | 12.29 | 210,691 |
| MSLC | 61.56▲ | +0.31 (+0.51%) | 61.6764 | 61.24 | 53,271 |
| MSM | 121.29▲ | +1.85 (+1.55%) | 121.44 | 119.445 | 679,338 |
| MSOL | 20.625▲ | +0.11 (+0.54%) | 20.69 | 20.57 | 2,304 |
| MSR | 14.44▲ | +0.1873 (+1.31%) | 14.44 | 14.44 | 9 |
| MSSE | 20.30▲ | +0.1117 (+0.55%) | 20.349 | 20.195 | 11,372 |
| MSSM | 61.7939▲ | +0.188 (+0.31%) | 62.006 | 61.55 | 9,678 |
| MSTI | 20.215▲ | +0.03 (+0.15%) | 20.25 | 20.215 | 116 |
| MSTP | 13.1598▲ | +0.5398 (+4.28%) | 13.4395 | 12.4219 | 55,726 |
| MSTR | 97.10▲ | +2.27 (+2.39%) | 98.87 | 94.28 | 17,616,169 |
| MSTY | 12.39▲ | +0.12 (+0.98%) | 12.545 | 12.05 | 1,359,696 |
| MT | 73.21▼ | -0.97 (-1.31%) | 74.44 | 73.07 | 844,591 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.17 | 7,580 |
| MTB | 253.25▼ | -0.30 (-0.12%) | 255.675 | 252.465 | 542,242 |
| MTBA | 48.82▲ | +0.19 (+0.39%) | 48.8783 | 48.78 | 141,722 |
| MTCH | 37.28▲ | +0.70 (+1.91%) | 37.305 | 36.43 | 2,559,013 |
| MTD | 1,430.76▼ | -7.77 (-0.54%) | 1,446.23 | 1,405.72 | 89,555 |
| MTDR | 51.60▼ | -0.91 (-1.73%) | 52.2155 | 50.76 | 1,591,168 |
| MTG | 30.84▲ | +0.20 (+0.65%) | 30.93 | 30.56 | 1,228,924 |
| MTGP | 43.76▲ | +0.11 (+0.25%) | 43.98 | 43.755 | 7,757 |
| MTH | 73.62▲ | +0.73 (+1.00%) | 74.64 | 73.41 | 518,550 |
| MTN | 145.42▼ | -2.94 (-1.98%) | 147.87 | 140.07 | 676,723 |
| MTRN | 282.36▼ | -0.90 (-0.32%) | 290.17 | 280.8682 | 294,797 |
| MTRX | 11.66▼ | -0.08 (-0.68%) | 11.82 | 11.61 | 153,522 |
| MTSI | 307.06▼ | -3.69 (-1.19%) | 320.055 | 304.5601 | 1,113,939 |
| MTUS | 21.51▼ | -0.21 (-0.97%) | 21.85 | 21.44 | 306,993 |
| MTW | 20.87▲ | +0.71 (+3.52%) | 20.92 | 20.175 | 504,626 |
| MTX | 72.76▲ | +0.43 (+0.59%) | 73.52 | 72.38 | 96,341 |
| MTYY | 18.0916▲ | +0.1054 (+0.59%) | 18.18 | 18.065 | 2,683 |
| MTZ | 286.11▲ | +5.00 (+1.78%) | 292.25 | 283.00 | 2,244,122 |
| MU | 949.83▲ | +38.54 (+4.23%) | 978.00 | 906.50 | 36,294,784 |
| MUA | 10.34▲ | +0.10 (+0.98%) | 10.3463 | 10.25 | 335,090 |
| MUB | 106.16▲ | +0.18 (+0.17%) | 106.295 | 106.0717 | 3,250,404 |
| MUC | 10.86▲ | +0.08 (+0.74%) | 10.87 | 10.79 | 468,937 |
| MUD | 10.62▼ | -0.47 (-4.24%) | 11.14 | 10.29 | 7,959,250 |
| MUFG | 23.10▲ | +0.34 (+1.49%) | 23.235 | 23.035 | 2,388,070 |
| MUJ | 12.42▲ | +0.07 (+0.57%) | 12.47 | 12.342 | 76,116 |
| MULL | 21.61▲ | +1.69 (+8.48%) | 22.85 | 19.75 | 6,322,019 |
| MULT | 25.025▲ | +0.035 (+0.14%) | 25.025 | 25.025 | 11 |
| MUNA | 99.825▲ | +0.04 (+0.04%) | 99.825 | 99.825 | 100 |
| MUNB | 100.36▲ | +0.095 (+0.09%) | 100.36 | 100.36 | 12 |
| MUNC | 101.25▲ | +0.14 (+0.14%) | 101.37 | 101.25 | 2,381 |
| MUND | 101.965▲ | +0.195 (+0.19%) | 101.965 | 101.965 | 100 |
| MUNI | 51.98▲ | +0.08 (+0.15%) | 52.025 | 51.92 | 236,782 |
| MUNX | 24.8842▲ | +0.0592 (+0.24%) | 24.8842 | 24.88 | 234 |
| MUR | 34.79▼ | -0.47 (-1.33%) | 34.95 | 34.3594 | 1,030,688 |
| MUSA | 563.16▲ | +16.23 (+2.97%) | 564.50 | 546.91 | 268,556 |
| MUSE | 49.6607▲ | +0.1904 (+0.38%) | 59.6729 | 28.8816 | 165,313 |
| MUSI | 43.2501▲ | +0.08 (+0.19%) | 43.32 | 43.2501 | 5,576 |
| MUSQ | 25.3888▼ | -0.3017 (-1.17%) | 25.3888 | 25.3888 | 39 |
| MUST | 20.46▲ | +0.07 (+0.34%) | 20.46 | 20.375 | 82,240 |
| MUU | 31.00▲ | +2.47 (+8.66%) | 32.74 | 28.27 | 44,433,275 |
| MUX | 18.58▼ | -0.57 (-2.98%) | 18.78 | 18.28 | 958,979 |
| MUYY | 20.0623▲ | +0.1386 (+0.70%) | 20.11 | 19.915 | 48,684 |
| MVBF | 30.60▲ | +0.02 (+0.07%) | 31.40 | 30.345 | 50,701 |
| MVLL | 27.81▲ | +1.28 (+4.82%) | 30.06 | 26.62 | 2,762,111 |
| MVPA | 37.2061▲ | +0.181 (+0.49%) | 37.28 | 36.9805 | 3,241 |
| MVPL | 45.5867▲ | +0.609 (+1.35%) | 45.69 | 45.52 | 1,347 |
| MVV | 94.21▲ | +0.62 (+0.66%) | 94.88 | 93.541 | 13,278 |
| MWA | 25.51▼ | -0.66 (-2.52%) | 26.395 | 25.46 | 602,225 |
| MWH | 32.73▲ | +2.64 (+8.77%) | 33.36 | 30.69 | 3,323,680 |
| MWHS | 18.2499▼ | -0.2701 (-1.46%) | 18.2499 | 18.00 | 414 |
| MXE | 13.40▼ | -0.28 (-2.05%) | 13.4049 | 13.10 | 8,376 |
| MXF | 21.40▼ | -0.305 (-1.41%) | 21.94 | 21.37 | 49,934 |
| MXI | 111.21▼ | -1.4818 (-1.31%) | 112.31 | 111.15 | 11,009 |
| MXL | 76.65▲ | +2.32 (+3.12%) | 78.70 | 72.65 | 1,878,490 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.00 | 8,827 |
| MYCG | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.935 | 6,288 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.88 | 24.865 | 741,159 |
| MYCI | 24.705▲ | +0.04 (+0.16%) | 24.705 | 24.70 | 823 |
| MYCJ | 24.52▲ | +0.045 (+0.18%) | 24.54 | 24.515 | 3,471 |
| MYCK | 24.6055▲ | +0.0563 (+0.23%) | 24.6298 | 24.6055 | 3,946 |
| MYCL | 24.44▲ | +0.07 (+0.29%) | 24.45 | 24.43 | 2,362 |
| MYCM | 24.3161▲ | +0.0751 (+0.31%) | 24.32 | 24.3161 | 211 |
| MYCN | 24.1309▲ | +0.0779 (+0.32%) | 24.16 | 24.13 | 6,482 |
| MYCO | 24.055▲ | +0.06 (+0.25%) | 24.11 | 24.055 | 135 |