Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 38.5138▼ | -0.1362 (-0.35%) | 39.07 | 38.0107 | 16,885 |
| NATR | 26.86▼ | -0.05 (-0.19%) | 27.40 | 26.73 | 31,508 |
| NAVN | 15.49▼ | -0.09 (-0.58%) | 15.515 | 14.53 | 2,165,819 |
| NAZ | 12.52▲ | +0.11 (+0.89%) | 12.55 | 12.42 | 13,573 |
| NBB | 15.71▼ | -0.16 (-1.01%) | 15.8699 | 15.67 | 32,574 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NBCE | 37.945▼ | -0.089 (-0.23%) | 38.00 | 37.90 | 446 |
| NBCM | 28.98▲ | +0.21 (+0.73%) | 29.05 | 28.65 | 17,761 |
| NBCR | 32.1883▼ | -0.0567 (-0.18%) | 32.33 | 31.93 | 56,017 |
| NBDS | 35.3597▼ | -0.4136 (-1.16%) | 35.825 | 35.3597 | 127 |
| NBET | 39.84▲ | +0.4226 (+1.07%) | 39.84 | 39.71 | 1,448 |
| NBFC | 51.00▼ | -0.0202 (-0.04%) | 51.00 | 50.975 | 129 |
| NBFR | 25.3466▼ | -0.0913 (-0.36%) | 25.40 | 25.31 | 4,315 |
| NBGX | 28.1059▼ | -0.1941 (-0.69%) | 28.19 | 28.1059 | 261 |
| NBH | 10.32▼ | -0.03 (-0.29%) | 10.345 | 10.30 | 82,786 |
| NBHC | 42.92▲ | +1.39 (+3.35%) | 42.93 | 41.81 | 346,774 |
| NBIE | 25.2958▼ | -0.1666 (-0.65%) | 25.49 | 25.25 | 22,627 |
| NBIG | 16.09▲ | +0.14 (+0.88%) | 17.85 | 15.43 | 1,091,411 |
| NBIL | 22.83▲ | +0.11 (+0.48%) | 25.36 | 22.0303 | 1,185,522 |
| NBIS | 157.08▲ | +0.94 (+0.60%) | 165.81 | 154.07 | 13,630,590 |
| NBIX | 130.19▼ | -0.99 (-0.75%) | 132.48 | 129.30 | 507,539 |
| NBJP | 33.6249▼ | -0.2533 (-0.75%) | 33.88 | 33.3362 | 2,866 |
| NBN | 121.99▲ | +0.78 (+0.64%) | 123.00 | 119.30 | 77,805 |
| NBOS | 27.6299▲ | +0.0089 (+0.03%) | 27.715 | 27.55 | 16,358 |
| NBR | 88.54▲ | +2.03 (+2.35%) | 89.00 | 86.51 | 314,954 |
| NBSD | 50.945▼ | -0.045 (-0.09%) | 50.9664 | 50.94 | 75,455 |
| NBSM | 27.0107▲ | +0.066 (+0.24%) | 27.075 | 26.99 | 13,619 |
| NBTB | 45.29▲ | +0.57 (+1.27%) | 45.40 | 44.57 | 135,850 |
| NBTR | 50.345▼ | -0.065 (-0.13%) | 50.345 | 50.345 | 100 |
| NBTX | 33.71▲ | +1.515 (+4.71%) | 34.485 | 32.74 | 84,693 |
| NBXG | 14.28▼ | -0.24 (-1.65%) | 14.53 | 14.1801 | 101,837 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NCDL | 13.99▼ | -0.28 (-1.96%) | 14.25 | 13.98 | 107,866 |
| NCEW | 15.52▲ | +1.5199 (+10.86%) | 16.70 | 13.39 | 11,215 |
| NCIQ | 19.4901▼ | -0.3099 (-1.57%) | 19.6501 | 19.41 | 43,994 |
| NCLH | 18.42▼ | -0.61 (-3.21%) | 19.22 | 18.25 | 16,964,250 |
| NCLO | 24.98▼ | -0.03 (-0.12%) | 25.1121 | 24.97 | 8,109 |
| NCNO | 16.95▼ | -1.10 (-6.09%) | 17.97 | 16.865 | 2,654,916 |
| NCPB | 25.095▼ | -0.04 (-0.16%) | 25.095 | 25.095 | 13 |
| NCSM | 77.88▼ | -7.32 (-8.59%) | 85.00 | 76.71 | 38,493 |
| NCV | 16.35▼ | -0.11 (-0.67%) | 16.5371 | 16.31 | 54,232 |
| NCZ | 14.87▼ | -0.09 (-0.60%) | 15.04 | 14.82 | 47,452 |
| NDAA | 23.0903▼ | -0.107 (-0.46%) | 23.0903 | 23.09 | 592 |
| NDAQ | 87.04▲ | +0.67 (+0.78%) | 90.44 | 86.085 | 5,375,516 |
| NDIA | 27.522▼ | -0.31 (-1.11%) | 27.522 | 27.522 | 1,749 |
| NDIV | 34.7562▲ | +0.5662 (+1.66%) | 34.765 | 34.58 | 17,302 |
| NDMO | 10.34▲ | +0.02 (+0.19%) | 10.38 | 10.31 | 72,141 |
| NDSN | 283.83▲ | +4.38 (+1.57%) | 284.15 | 278.63 | 203,077 |
| NE | 48.94▲ | +1.01 (+2.11%) | 49.03 | 47.93 | 1,133,683 |
| NEA | 11.50▼ | -0.05 (-0.43%) | 11.57 | 11.48 | 675,029 |
| NECB | 24.44▼ | -0.13 (-0.53%) | 24.9507 | 23.9801 | 32,832 |
| NEE | 96.25▲ | +6.25 (+6.94%) | 96.62 | 92.32 | 17,516,032 |
| NEGG | 39.05▼ | -4.69 (-10.72%) | 44.00 | 38.39 | 103,995 |
| NEM | 111.06▼ | -0.79 (-0.71%) | 111.19 | 107.88 | 8,788,122 |
| NEMD | 52.889▼ | -0.2828 (-0.53%) | 53.16 | 52.76 | 14,780 |
| NEMG | 20.6161▼ | -0.3242 (-1.55%) | 20.8699 | 19.855 | 14,568 |
| NESR | 23.62▼ | -0.09 (-0.38%) | 24.20 | 23.10 | 1,389,394 |
| NET | 205.00▼ | -2.56 (-1.23%) | 207.44 | 198.50 | 2,423,666 |
| NETG | 11.3948▼ | -0.2719 (-2.33%) | 11.5703 | 10.63 | 155,673 |
| NETL | 26.453▲ | +0.1835 (+0.70%) | 26.5399 | 26.36 | 3,288 |
| NEU | 683.04▲ | +41.44 (+6.46%) | 687.02 | 607.58 | 257,111 |
| NEWT | 12.53▼ | -0.19 (-1.49%) | 12.73 | 12.38 | 110,062 |
| NEWZ | 29.0345▼ | -0.0393 (-0.14%) | 29.0345 | 28.995 | 635 |
| NEXA | 14.79▼ | -0.08 (-0.54%) | 15.1483 | 14.18 | 2,003,691 |
| NFBK | 13.70▲ | +0.05 (+0.37%) | 13.715 | 13.53 | 198,690 |
| NFG | 89.15▲ | +2.20 (+2.53%) | 89.39 | 87.54 | 576,010 |
| NFJ | 14.07▲ | +0.02 (+0.14%) | 14.09 | 13.97 | 104,367 |
| NFLT | 22.99▼ | -0.035 (-0.15%) | 23.13 | 22.97 | 35,908 |
| NFLX | 92.82▼ | -0.42 (-0.45%) | 94.64 | 92.073 | 37,485,455 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NFRA | 65.975▲ | +0.9058 (+1.39%) | 66.0945 | 65.32 | 89,449 |
| NFRX | 26.9808▲ | +0.5184 (+1.96%) | 26.9808 | 26.83 | 3,602 |
| NFTY | 53.955▼ | -0.475 (-0.87%) | 54.42 | 53.56 | 22,481 |
| NFXL | 27.45▼ | -0.21 (-0.76%) | 28.50 | 27.00 | 1,418,804 |
| NFXS | 16.7796▲ | +0.0581 (+0.35%) | 16.9277 | 16.5104 | 80,923 |
| NGG | 86.96▲ | +1.36 (+1.59%) | 87.04 | 86.343 | 619,807 |
| NGNE | 26.95▼ | -0.32 (-1.17%) | 27.76 | 26.26 | 134,617 |
| NGS | 38.40▲ | +0.30 (+0.79%) | 39.00 | 38.35 | 65,696 |
| NGVC | 27.19▼ | -0.35 (-1.27%) | 27.8799 | 27.14 | 60,178 |
| NGVT | 75.26▲ | +0.67 (+0.90%) | 75.97 | 74.27 | 110,934 |
| NHC | 170.58▼ | -3.05 (-1.76%) | 178.85 | 169.105 | 176,677 |
| NHI | 77.62▲ | +1.10 (+1.44%) | 78.05 | 76.90 | 432,557 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.8821▼ | -0.0379 (-0.15%) | 24.8821 | 24.88 | 246 |
| NHYM | 25.055▲ | +0.04 (+0.16%) | 25.19 | 25.025 | 90,808 |
| NI | 48.29▲ | +1.44 (+3.07%) | 48.435 | 47.16 | 3,982,472 |
| NIC | 144.04▲ | +1.18 (+0.83%) | 146.165 | 143.12 | 181,110 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NIE | 25.52▲ | +0.03 (+0.12%) | 25.7076 | 25.3876 | 68,191 |
| NIKL | 17.20▼ | -0.57 (-3.21%) | 17.78 | 17.04 | 89,093 |
| NIOG | 21.4002▼ | -1.2798 (-5.64%) | 22.60 | 21.00 | 19,454 |
| NIQ | 11.22▼ | -0.26 (-2.26%) | 11.441 | 10.95 | 601,619 |
| NITE | 35.787▼ | -0.9968 (-2.71%) | 36.14 | 35.787 | 700 |
| NIXT | 30.3638▼ | -0.8209 (-2.63%) | 30.53 | 30.28 | 3,931 |
| NJNK | 20.15▼ | -0.0165 (-0.08%) | 20.17 | 20.129 | 1,600 |
| NJR | 56.50▲ | +1.33 (+2.41%) | 56.76 | 55.57 | 427,184 |
| NKE | 44.78▼ | -0.90 (-1.97%) | 45.75 | 44.24 | 15,624,551 |
| NKSH | 36.61▼ | -0.41 (-1.11%) | 37.27 | 36.51 | 47,323 |
| NKTR | 91.26▼ | -1.94 (-2.08%) | 95.21 | 87.3701 | 2,051,164 |
| NKX | 12.20▲ | +0.03 (+0.25%) | 12.20 | 12.15 | 125,653 |