Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 30.61▲ | +0.06 (+0.20%) | 30.64 | 29.98 | 283,200 |
| NFXS | 17.297▼ | -0.003 (-0.02%) | 17.45 | 17.29 | 9,700 |
| NGG | 77.49▲ | +0.25 (+0.32%) | 77.49 | 77.00 | 176,000 |
| NGNE | 20.07▼ | -0.01 (-0.05%) | 20.265 | 19.71 | 55,151 |
| NGS | 34.01▲ | +0.89 (+2.69%) | 34.37 | 33.22 | 60,300 |
| NGVC | 26.20▲ | +0.58 (+2.26%) | 26.33 | 25.77 | 150,400 |
| NGVT | 59.98▲ | +0.47 (+0.79%) | 60.23 | 59.26 | 122,238 |
| NHC | 138.57▼ | -0.66 (-0.47%) | 140.33 | 138.06 | 54,325 |
| NHI | 77.00▲ | +0.41 (+0.54%) | 77.29 | 76.26 | 57,900 |
| NHIC | 10.37▼ | -0.01 (-0.10%) | 10.44 | 10.37 | 600 |
| NHYB | 25.02▲ | +0.04 (+0.16%) | 25.02 | 25.02 | 100 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,551 |
| NI | 41.88▲ | +0.28 (+0.67%) | 41.92 | 41.48 | 1,251,300 |
| NIC | 124.56▼ | -0.17 (-0.14%) | 127.22 | 124.15 | 54,000 |
| NICE | 113.18▲ | +1.42 (+1.27%) | 114.42 | 111.30 | 641,952 |
| NIE | 25.46▲ | +0.07 (+0.28%) | 25.48 | 25.34 | 21,300 |
| NIKL | 15.55▲ | +0.27 (+1.77%) | 15.57 | 15.242 | 189,800 |
| NIOG | 15.27▲ | +0.2098 (+1.39%) | 15.27 | 15.06 | 1,532 |
| NIQ | 16.63▼ | -0.20 (-1.19%) | 16.875 | 16.53 | 416,400 |
| NITE | 37.38▲ | +0.013 (+0.03%) | 37.38 | 37.25 | 200 |
| NIXT | 26.925▲ | +0.1695 (+0.63%) | 26.925 | 26.70 | 1,400 |
| NJNK | 20.3858▲ | +0.0308 (+0.15%) | 20.3858 | 20.37 | 589 |
| NJR | 46.34▲ | +0.16 (+0.35%) | 46.41 | 45.98 | 272,405 |
| NKE | 60.00▲ | +2.66 (+4.64%) | 60.58 | 58.88 | 36,073,300 |
| NKSH | 33.67▼ | -0.11 (-0.33%) | 34.12 | 33.40 | 4,874 |
| NKTR | 43.94▼ | -0.52 (-1.17%) | 44.25 | 43.16 | 300,286 |
| NKX | 12.48 | +0.00 (+0.00%) | 12.48 | 12.44 | 52,500 |
| NLOP | 25.58 | +0.00 (+0.00%) | 25.75 | 25.22 | 139,304 |
| NLR | 128.64▲ | +0.15 (+0.12%) | 128.89 | 127.00 | 288,853 |
| NLY | 23.23▲ | +0.29 (+1.26%) | 23.24 | 22.99 | 3,684,000 |
| NMAI | 12.96▲ | +0.02 (+0.15%) | 12.99 | 12.896 | 39,857 |
| NMB | 25.19▲ | +0.14 (+0.56%) | 25.19 | 25.08 | 900 |
| NMBL | 20.011▼ | -0.0335 (-0.17%) | 20.50 | 20.011 | 2,200 |
| NMCO | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 230,100 |
| NMIH | 41.60▼ | -0.02 (-0.05%) | 41.725 | 41.48 | 181,602 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NMRK | 17.69▲ | +0.08 (+0.45%) | 17.75 | 17.54 | 303,555 |
| NMS | 11.84▲ | +0.02 (+0.17%) | 11.875 | 11.80 | 6,700 |
| NMT | 11.33▼ | -0.03 (-0.26%) | 11.38 | 11.22 | 19,200 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NN | 17.04▼ | -0.15 (-0.87%) | 17.185 | 16.85 | 350,183 |
| NNE | 30.30▼ | -1.45 (-4.57%) | 31.555 | 29.3242 | 2,096,119 |
| NNI | 137.06▼ | -0.49 (-0.36%) | 138.00 | 136.92 | 26,216 |
| NNN | 39.51▲ | +0.46 (+1.18%) | 39.58 | 39.16 | 918,800 |
| NNNN | 35.84▲ | +1.23 (+3.55%) | 37.02 | 32.165 | 47,202 |
| NOA | 13.83▲ | +0.20 (+1.47%) | 13.925 | 13.55 | 55,738 |
| NOAH | 10.05▲ | +0.11 (+1.11%) | 10.11 | 9.96 | 93,900 |
| NOC | 582.35▲ | +2.29 (+0.39%) | 587.2911 | 581.14 | 202,613 |
| NODK | 13.53▼ | -0.01 (-0.07%) | 14.125 | 13.39 | 7,523 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.39 | 10.31 | 2,772 |
| NOG | 21.45▼ | -0.20 (-0.92%) | 21.7286 | 21.37 | 1,522,938 |
| NOM | 11.83▲ | +0.47 (+4.14%) | 11.83 | 11.34 | 7,700 |
| NOMD | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.36 | 814,557 |
| NORW | 30.3996▲ | +0.1396 (+0.46%) | 30.405 | 30.285 | 1,707 |
| NOV | 15.61▼ | -0.13 (-0.83%) | 15.835 | 15.58 | 1,515,319 |
| NOVT | 122.63▲ | +0.27 (+0.22%) | 123.4063 | 120.00 | 173,324 |
| NOW | 152.59▼ | -1.77 (-1.15%) | 153.9436 | 152.01 | 3,896,794 |
| NOWL | 14.285▼ | -0.295 (-2.02%) | 14.69 | 14.15 | 19,000 |
| NP | 30.49▲ | +0.24 (+0.79%) | 31.63 | 30.16 | 189,200 |
| NPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NPB | 17.50▼ | -0.16 (-0.91%) | 17.66 | 16.80 | 119,637 |
| NPCE | 16.19▼ | -0.16 (-0.98%) | 16.36 | 16.09 | 58,771 |
| NPCT | 10.25▲ | +0.06 (+0.59%) | 10.26 | 10.16 | 53,400 |
| NPFD | 19.08▼ | -0.03 (-0.16%) | 19.13 | 19.0585 | 62,231 |
| NPFI | 26.19▲ | +0.035 (+0.13%) | 26.21 | 26.1602 | 28,913 |
| NPK | 109.76▲ | +1.02 (+0.94%) | 110.31 | 108.87 | 31,650 |
| NPKI | 12.20▼ | -0.02 (-0.16%) | 12.28 | 12.04 | 206,600 |
| NPO | 224.44▲ | +1.38 (+0.62%) | 226.14 | 223.25 | 158,032 |
| NPV | 11.10▼ | -0.07 (-0.63%) | 11.17 | 11.03 | 94,300 |
| NQP | 11.91▲ | +0.06 (+0.51%) | 11.93 | 11.82 | 157,800 |
| NRC | 18.81▼ | -0.20 (-1.05%) | 19.155 | 18.6801 | 29,669 |
| NRDS | 14.01▼ | -0.04 (-0.28%) | 14.05 | 13.83 | 255,682 |
| NREF | 14.00▲ | +0.07 (+0.50%) | 14.02 | 13.852 | 29,542 |
| NRES | 29.41▼ | -0.039 (-0.13%) | 29.41 | 29.41 | 7 |
| NRG | 160.56▲ | +2.45 (+1.55%) | 161.14 | 156.94 | 553,400 |
| NRIM | 27.58▼ | -0.12 (-0.43%) | 27.705 | 27.385 | 69,486 |
| NRIX | 19.36▲ | +0.07 (+0.36%) | 19.84 | 19.21 | 480,464 |
| NRSH | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| NSA | 27.76▲ | +0.23 (+0.84%) | 27.83 | 27.47 | 754,700 |
| NSC | 292.71▲ | +0.83 (+0.28%) | 293.83 | 291.30 | 389,307 |
| NSCI | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| NSCR | 31.5812▲ | +0.1106 (+0.35%) | 31.5812 | 31.5812 | 0 |
| NSI | 33.366▲ | +0.1507 (+0.45%) | 33.366 | 33.28 | 2,400 |
| NSIT | 81.01▲ | +0.51 (+0.63%) | 81.665 | 79.53 | 157,057 |
| NSP | 38.44▲ | +0.74 (+1.96%) | 38.44 | 37.605 | 291,293 |
| NSSC | 41.94▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 182,901 |
| NSTS | 12.1001▼ | -0.0499 (-0.41%) | 12.2113 | 12.1001 | 7,214 |
| NTAP | 110.055▲ | +0.215 (+0.20%) | 110.475 | 109.38 | 507,170 |
| NTB | 50.66▼ | -0.15 (-0.30%) | 51.14 | 50.55 | 59,906 |
| NTCT | 27.88▲ | +0.08 (+0.29%) | 27.91 | 27.685 | 207,222 |
| NTES | 137.16▼ | -0.88 (-0.64%) | 138.02 | 136.38 | 203,800 |
| NTGR | 24.53▼ | -0.03 (-0.12%) | 24.70 | 24.315 | 189,853 |
| NTNX | 52.00▼ | -0.23 (-0.44%) | 52.27 | 51.75 | 1,507,307 |
| NTR | 63.54▼ | -0.07 (-0.11%) | 63.94 | 63.31 | 1,192,600 |
| NTRA | 235.54▲ | +0.14 (+0.06%) | 236.365 | 232.695 | 468,119 |
| NTRS | 140.70▲ | +0.51 (+0.36%) | 141.21 | 139.40 | 300,715 |
| NTSE | 37.806▲ | +0.246 (+0.65%) | 37.92 | 37.806 | 5,200 |
| NTSI | 44.76▼ | -0.02 (-0.04%) | 44.99 | 44.66 | 11,699 |
| NTSK | 18.50▼ | -0.05 (-0.27%) | 18.56 | 18.08 | 762,500 |
| NTST | 17.46▲ | +0.03 (+0.17%) | 17.59 | 17.415 | 300,553 |