Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 52.96▲ | +1.38 (+2.68%) | 53.44 | 51.22 | 1,591,733 |
| MTG | 26.37▲ | +0.53 (+2.05%) | 26.54 | 25.70 | 4,770,747 |
| MTGP | 42.045▲ | +0.085 (+0.20%) | 42.13 | 41.79 | 7,301 |
| MTH | 64.37▲ | +1.52 (+2.42%) | 64.68 | 61.17 | 1,011,447 |
| MTN | 138.99▲ | +1.81 (+1.32%) | 139.59 | 136.71 | 714,653 |
| MTRN | 285.14▲ | +15.55 (+5.77%) | 288.40 | 261.62 | 330,233 |
| MTRX | 10.46▲ | +0.89 (+9.30%) | 10.47 | 9.55 | 815,335 |
| MTSI | 301.63▲ | +16.81 (+5.90%) | 304.29 | 283.59 | 1,175,547 |
| MTUS | 19.42▲ | +0.43 (+2.26%) | 19.45 | 18.70 | 308,233 |
| MTW | 22.40▲ | +0.94 (+4.38%) | 22.6999 | 21.14 | 551,360 |
| MTX | 65.18▼ | -0.22 (-0.34%) | 65.675 | 63.76 | 143,575 |
| MTYY | 17.478▲ | +0.198 (+1.15%) | 17.478 | 17.478 | 200 |
| MTZ | 213.66▲ | +0.04 (+0.02%) | 215.59 | 206.15 | 1,213,797 |
| MU | 1,097.39▲ | +32.28 (+3.03%) | 1,098.90 | 1,022.90 | 45,735,434 |
| MUB | 101.34▲ | +0.24 (+0.24%) | 101.635 | 101.00 | 18,718,488 |
| MUFG | 22.62▼ | -0.45 (-1.95%) | 22.66 | 22.205 | 4,880,204 |
| MUJ | 11.34▲ | +0.06 (+0.53%) | 11.35 | 11.15 | 167,387 |
| MULL | 27.05▲ | +1.42 (+5.54%) | 27.10 | 23.49 | 11,209,633 |
| MULT | 24.17▼ | -0.1263 (-0.52%) | 24.17 | 24.155 | 693 |
| MUNA | 98.445▲ | +0.1027 (+0.10%) | 98.445 | 98.425 | 109 |
| MUND | 96.8392▲ | +0.2892 (+0.30%) | 97.17 | 96.82 | 959 |
| MUNI | 49.79▲ | +0.10 (+0.20%) | 49.91 | 49.68 | 2,153,223 |
| MUNX | 23.4514▼ | -0.0186 (-0.08%) | 23.5678 | 23.43 | 54,192 |
| MUR | 37.47▲ | +0.45 (+1.22%) | 38.02 | 36.5559 | 2,050,818 |
| MUSA | 511.37▲ | +7.34 (+1.46%) | 513.64 | 500.01 | 177,573 |
| MUSE | 47.695▼ | -0.715 (-1.48%) | 47.94 | 47.695 | 749 |
| MUSQ | 24.5073▼ | -0.2137 (-0.86%) | 24.5073 | 24.5073 | 60 |
| MUST | 19.23▲ | +0.11 (+0.58%) | 19.23 | 19.03 | 517,950 |
| MUU | 38.80▲ | +1.98 (+5.38%) | 38.8595 | 33.73 | 59,194,476 |
| MUX | 17.66▼ | -0.19 (-1.06%) | 17.96 | 17.52 | 1,032,458 |
| MUYY | 18.88▼ | -0.10 (-0.53%) | 18.94 | 18.54 | 38,000 |
| MUZE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 48,430 |
| MVBF | 29.79▲ | +0.73 (+2.51%) | 30.00 | 28.4936 | 96,332 |
| MVLL | 36.74▲ | +0.95 (+2.65%) | 37.4287 | 34.0274 | 1,829,697 |
| MVPA | 34.5884▲ | +0.3251 (+0.95%) | 34.5884 | 34.2198 | 1,755 |
| MVPL | 43.8174▲ | +0.0373 (+0.09%) | 43.8174 | 43.43 | 7,799 |
| MVV | 80.78▲ | +1.56 (+1.97%) | 81.00 | 78.38 | 31,300 |
| MWA | 21.50▲ | +0.26 (+1.22%) | 21.53 | 20.8958 | 1,200,598 |
| MWH | 24.63▲ | +0.61 (+2.54%) | 24.76 | 23.36 | 1,824,175 |
| MWHS | 19.96 | +0.00 (+0.00%) | 19.96 | 19.96 | 0 |
| MXE | 12.235▼ | -0.2545 (-2.04%) | 12.2582 | 12.235 | 1,626 |
| MXF | 19.87▼ | -0.52 (-2.55%) | 20.5499 | 19.73 | 43,429 |
| MXI | 106.12▼ | -0.87 (-0.81%) | 106.49 | 105.51 | 9,200 |
| MXL | 92.12▲ | +1.81 (+2.00%) | 95.47 | 90.4059 | 2,310,244 |
| MYCF | 24.9748▼ | -0.0652 (-0.26%) | 24.9892 | 24.97 | 11,066 |
| MYCG | 24.83▼ | -0.085 (-0.34%) | 24.839 | 24.82 | 6,963 |
| MYCH | 24.565▼ | -0.0502 (-0.20%) | 24.58 | 24.535 | 32,371 |
| MYCI | 24.215▼ | -0.0561 (-0.23%) | 24.2199 | 24.16 | 2,759 |
| MYCJ | 23.90▼ | -0.03 (-0.13%) | 23.9063 | 23.81 | 5,607 |
| MYCK | 23.836▼ | -0.0274 (-0.11%) | 23.84 | 23.725 | 3,116 |
| MYCL | 23.555▼ | -0.0351 (-0.15%) | 23.56 | 23.44 | 2,943 |
| MYCM | 23.3809▼ | -0.0542 (-0.23%) | 23.3899 | 23.3809 | 1,345 |
| MYCN | 23.1252▼ | -0.0483 (-0.21%) | 23.1252 | 23.06 | 273 |
| MYCO | 22.9947▼ | -0.0417 (-0.18%) | 23.00 | 22.9947 | 519 |
| MYCP | 24.466▲ | +0.0253 (+0.10%) | 24.466 | 24.466 | 17 |
| MYE | 31.29▲ | +0.52 (+1.69%) | 31.33 | 30.05 | 307,410 |
| MYFW | 29.74▼ | -0.25 (-0.83%) | 30.23 | 29.36 | 41,572 |
| MYHA | 24.6496▼ | -0.0894 (-0.36%) | 24.6496 | 24.6496 | 8 |
| MYHB | 24.59▼ | -0.0992 (-0.40%) | 24.59 | 24.59 | 3 |
| MYHC | 24.4685▼ | -0.1305 (-0.53%) | 24.4685 | 24.4685 | 7 |
| MYHD | 24.115▼ | -0.19 (-0.78%) | 24.115 | 24.08 | 913 |
| MYHE | 23.7967▼ | -0.1986 (-0.83%) | 23.82 | 23.78 | 2,210 |
| MYHF | 24.48▼ | -0.0702 (-0.29%) | 24.48 | 24.37 | 2,378 |
| MYMF | 24.825▼ | -0.055 (-0.22%) | 24.825 | 24.825 | 8 |
| MYMG | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.54 | 6 |
| MYMH | 24.295 | +0.00 (+0.00%) | 24.295 | 24.295 | 6 |
| MYMI | 23.895▲ | +0.045 (+0.19%) | 24.05 | 23.895 | 718 |
| MYMJ | 24.00▲ | +0.088 (+0.37%) | 24.06 | 23.98 | 3,583 |
| MYMK | 24.21▲ | +0.055 (+0.23%) | 24.2596 | 24.21 | 593 |
| MYRG | 297.92▲ | +5.46 (+1.87%) | 299.8325 | 286.90 | 151,139 |
| MYX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,704 |
| MYY | 15.88▼ | -0.15 (-0.94%) | 15.90 | 15.87 | 8,300 |
| MZTI | 99.69▲ | +0.50 (+0.50%) | 100.72 | 97.0001 | 555,196 |
| NAC | 10.27▲ | +0.02 (+0.20%) | 10.35 | 10.185 | 1,404,165 |
| NACP | 61.22▲ | +0.25 (+0.41%) | 61.31 | 60.89 | 3,200 |
| NAD | 10.17▲ | +0.05 (+0.49%) | 10.23 | 9.975 | 2,063,950 |
| NAIL | 28.45▲ | +0.34 (+1.21%) | 28.5895 | 25.98 | 4,125,874 |
| NAMS | 24.16▼ | -0.16 (-0.66%) | 24.835 | 24.06 | 1,628,338 |
| NANR | 84.2765▲ | +0.5065 (+0.60%) | 84.3782 | 83.185 | 17,250 |
| NASA | 23.87▼ | -0.09 (-0.38%) | 24.375 | 23.80 | 1,754,103 |
| NATH | 101.40▼ | -0.03 (-0.03%) | 101.71 | 101.40 | 20,076 |
| NATL | 45.03▼ | -0.15 (-0.33%) | 45.34 | 44.86 | 873,938 |
| NATO | 36.745▼ | -0.041 (-0.11%) | 36.80 | 36.595 | 7,100 |
| NATR | 12.59▼ | -0.10 (-0.79%) | 12.75 | 12.51 | 159,960 |
| NAVN | 21.50▲ | +0.51 (+2.43%) | 21.92 | 21.095 | 2,929,517 |
| NAZ | 10.81▲ | +0.24 (+2.27%) | 11.22 | 10.62 | 42,087 |
| NBB | 14.30▲ | +0.01 (+0.07%) | 14.41 | 14.0885 | 90,641 |
| NBBK | 22.27▲ | +0.15 (+0.68%) | 22.275 | 21.70 | 427,342 |
| NBCE | 37.0189▼ | -0.1281 (-0.34%) | 37.0189 | 36.98 | 282 |
| NBCM | 31.12▲ | +0.20 (+0.65%) | 31.12 | 30.76 | 373,314 |
| NBCR | 34.13▲ | +0.11 (+0.32%) | 34.16 | 33.93 | 150,346 |
| NBDS | 41.20▲ | +0.33 (+0.81%) | 41.28 | 41.01 | 11,800 |
| NBET | 39.64▲ | +0.495 (+1.26%) | 39.65 | 39.09 | 3,018 |
| NBFC | 49.02▼ | -0.26 (-0.53%) | 49.38 | 49.02 | 115,634 |
| NBFR | 27.0381▲ | +0.028 (+0.10%) | 27.0381 | 26.94 | 1,731 |
| NBGX | 30.2163▲ | +0.0191 (+0.06%) | 30.2163 | 30.2163 | 8 |
| NBHC | 39.17▼ | -0.02 (-0.05%) | 39.21 | 38.24 | 387,555 |
| NBIE | 26.32▼ | -0.23 (-0.87%) | 26.35 | 26.02 | 33,026 |
| NBIG | 17.67▼ | -0.58 (-3.18%) | 18.76 | 17.06 | 2,130,226 |
| NBIL | 25.65▼ | -0.75 (-2.84%) | 27.20 | 24.73 | 2,679,367 |