Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 93.63▼ | -6.38 (-6.38%) | 97.51 | 92.34 | 17,119,658 |
| MSTY | 12.47▼ | -0.85 (-6.38%) | 12.87 | 12.3399 | 773,933 |
| MT | 66.12▼ | -0.37 (-0.56%) | 66.795 | 65.05 | 1,725,607 |
| MTAL | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.12 | 16,091 |
| MTB | 245.97▼ | -4.76 (-1.90%) | 247.65 | 244.285 | 1,032,532 |
| MTBA | 48.7699▲ | +0.0199 (+0.04%) | 48.7699 | 48.605 | 93,312 |
| MTCH | 37.40▼ | -0.63 (-1.66%) | 37.78 | 36.82 | 2,799,185 |
| MTD | 1,331.87▲ | +45.97 (+3.57%) | 1,346.26 | 1,305.84 | 318,388 |
| MTDR | 51.71▼ | -3.28 (-5.96%) | 56.20 | 51.40 | 3,605,448 |
| MTG | 28.96▼ | -0.08 (-0.28%) | 29.00 | 28.536 | 1,405,324 |
| MTGP | 43.72▼ | -0.06 (-0.14%) | 43.86 | 43.55 | 11,537 |
| MTH | 71.58▼ | -0.69 (-0.95%) | 72.00 | 70.47 | 742,002 |
| MTN | 144.06▼ | -0.87 (-0.60%) | 144.335 | 141.87 | 521,588 |
| MTRN | 248.61▼ | -2.05 (-0.82%) | 253.36 | 245.00 | 267,346 |
| MTRX | 12.83▲ | +0.30 (+2.39%) | 12.89 | 12.41 | 190,967 |
| MTSI | 282.82▲ | +0.20 (+0.07%) | 285.83 | 275.395 | 1,018,463 |
| MTUS | 20.64▲ | +0.65 (+3.25%) | 20.70 | 19.99 | 731,606 |
| MTW | 14.02▲ | +0.28 (+2.04%) | 14.23 | 13.58 | 179,093 |
| MTX | 73.21▼ | -1.35 (-1.81%) | 74.475 | 72.30 | 119,599 |
| MTYY | 18.855▼ | -0.315 (-1.64%) | 18.98 | 18.7899 | 6,232 |
| MTZ | 358.86▲ | +1.51 (+0.42%) | 366.295 | 354.72 | 696,066 |
| MU | 990.21▲ | +30.73 (+3.20%) | 1,011.77 | 964.40 | 39,884,211 |
| MUA | 10.50▼ | -0.09 (-0.85%) | 10.57 | 10.49 | 177,177 |
| MUB | 105.26▼ | -0.62 (-0.59%) | 105.63 | 105.10 | 7,914,192 |
| MUC | 10.70▼ | -0.07 (-0.65%) | 10.7097 | 10.62 | 470,384 |
| MUD | 10.91▼ | -0.35 (-3.11%) | 11.19 | 10.65 | 12,122,112 |
| MUFG | 22.62▲ | +0.21 (+0.94%) | 22.68 | 22.515 | 3,578,951 |
| MUJ | 12.03▼ | -0.07 (-0.58%) | 12.11 | 11.99 | 120,034 |
| MULL | 25.45▲ | +1.58 (+6.62%) | 26.4886 | 24.15 | 7,947,434 |
| MULT | 24.91▼ | -0.07 (-0.28%) | 24.94 | 24.91 | 370 |
| MUNA | 99.55▼ | -0.255 (-0.26%) | 99.55 | 99.55 | 100 |
| MUNB | 99.625▼ | -0.45 (-0.45%) | 99.625 | 99.625 | 100 |
| MUNC | 100.555▼ | -0.625 (-0.62%) | 100.555 | 100.555 | 100 |
| MUND | 101.17▼ | -0.55 (-0.54%) | 101.305 | 101.17 | 511 |
| MUNI | 51.59▼ | -0.32 (-0.62%) | 51.78 | 51.56 | 461,121 |
| MUNX | 24.616▼ | -0.1737 (-0.70%) | 24.616 | 24.616 | 100 |
| MUR | 39.40▲ | +0.64 (+1.65%) | 40.21 | 39.195 | 1,603,819 |
| MUSA | 622.75▲ | +4.91 (+0.79%) | 631.30 | 616.45 | 326,280 |
| MUSE | 49.1541▼ | -10.6485 (-17.81%) | 69.866 | 33.9884 | 163,944 |
| MUSI | 43.0932▼ | -0.1018 (-0.24%) | 43.1078 | 43.0612 | 8,826 |
| MUSQ | 24.898▼ | -0.4075 (-1.61%) | 24.898 | 24.898 | 100 |
| MUST | 20.20▼ | -0.18 (-0.88%) | 20.28 | 20.09 | 132,045 |
| MUU | 36.49▲ | +2.20 (+6.42%) | 38.00 | 34.65 | 44,307,698 |
| MUX | 17.59▼ | -0.40 (-2.22%) | 17.59 | 17.06 | 927,777 |
| MUYY | 20.9906▲ | +0.0856 (+0.41%) | 21.05 | 20.77 | 72,182 |
| MUZ | 11.56▼ | -0.74 (-6.02%) | 12.1695 | 11.00 | 14,120,499 |
| MVBF | 28.64▼ | -0.28 (-0.97%) | 28.76 | 27.735 | 38,384 |
| MVLL | 26.27▼ | -0.53 (-1.98%) | 27.60 | 25.24 | 2,756,406 |
| MVPA | 34.55▼ | -0.695 (-1.97%) | 34.5501 | 34.55 | 413 |
| MVPL | 41.2385▼ | -1.1351 (-2.68%) | 41.44 | 41.04 | 8,599 |
| MVV | 87.4817▼ | -0.7583 (-0.86%) | 87.925 | 87.072 | 4,403 |
| MWA | 24.88▼ | -0.01 (-0.04%) | 25.0755 | 24.72 | 982,630 |
| MWH | 29.925▲ | +0.955 (+3.30%) | 30.05 | 28.82 | 1,659,945 |
| MWHS | 21.062▲ | +0.042 (+0.20%) | 21.062 | 20.85 | 1,246 |
| MXE | 13.20▼ | -0.02 (-0.15%) | 13.20 | 13.1169 | 2,945 |
| MXF | 21.15▼ | -0.38 (-1.76%) | 21.7999 | 21.0801 | 38,076 |
| MXI | 105.16▼ | -1.29 (-1.21%) | 105.67 | 104.58 | 14,879 |
| MXL | 91.24▲ | +4.44 (+5.12%) | 94.55 | 86.06 | 6,987,087 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.06 | 25.0301 | 6,934 |
| MYCG | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 55,700 |
| MYCH | 24.80▼ | -0.015 (-0.06%) | 24.82 | 24.79 | 305,475 |
| MYCI | 24.59▼ | -0.0354 (-0.14%) | 24.60 | 24.58 | 117,700 |
| MYCJ | 24.4157▼ | -0.0443 (-0.18%) | 24.439 | 24.41 | 120,705 |
| MYCK | 24.4896▼ | -0.047 (-0.19%) | 24.4937 | 24.478 | 116,736 |
| MYCL | 24.305▼ | -0.09 (-0.37%) | 24.31 | 24.30 | 115,896 |
| MYCM | 24.245▼ | -0.075 (-0.31%) | 24.26 | 24.245 | 877 |
| MYCN | 24.065▼ | -0.08 (-0.33%) | 24.07 | 24.05 | 1,950 |
| MYCO | 23.9702▼ | -0.0848 (-0.35%) | 23.98 | 23.94 | 966 |
| MYE | 30.96▲ | +0.17 (+0.55%) | 31.015 | 30.235 | 308,452 |
| MYFW | 32.21▼ | -0.19 (-0.59%) | 32.26 | 31.49 | 45,181 |
| MYHA | 24.9047▼ | -0.0153 (-0.06%) | 24.9047 | 24.9047 | 17 |
| MYHB | 24.905▼ | -0.0497 (-0.20%) | 24.905 | 24.905 | 1 |
| MYHC | 24.9997▼ | -0.0742 (-0.30%) | 24.9997 | 24.9997 | 107 |
| MYHD | 24.845▼ | -0.125 (-0.50%) | 24.85 | 24.845 | 126 |
| MYHE | 24.71▼ | -0.125 (-0.50%) | 24.71 | 24.71 | 6 |
| MYI | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.73 | 171,497 |
| MYMF | 24.86▼ | -0.015 (-0.06%) | 24.86 | 24.86 | 6 |
| MYMG | 24.6283▼ | -0.0017 (-0.01%) | 24.67 | 24.62 | 874 |
| MYMH | 24.4384▼ | -0.0466 (-0.19%) | 24.53 | 24.4384 | 1,024 |
| MYMI | 24.521▼ | -0.044 (-0.18%) | 24.521 | 24.4998 | 322 |
| MYMJ | 24.6054▼ | -0.0696 (-0.28%) | 24.6054 | 24.6054 | 206 |
| MYMK | 24.74▼ | -0.09 (-0.36%) | 24.81 | 24.74 | 938 |
| MYRG | 407.40▼ | -1.67 (-0.41%) | 414.62 | 398.98 | 281,532 |
| MYY | 15.33▲ | +0.05 (+0.33%) | 15.39 | 15.30 | 45,414 |
| MZTI | 106.55▼ | -2.09 (-1.92%) | 107.97 | 105.8701 | 246,299 |
| NAC | 11.75▼ | -0.08 (-0.68%) | 11.79 | 11.715 | 497,412 |
| NACP | 58.1349▼ | -0.8919 (-1.51%) | 58.59 | 58.05 | 1,304 |
| NAD | 11.60▼ | -0.08 (-0.68%) | 11.6399 | 11.565 | 592,363 |
| NAIL | 37.68▼ | -1.13 (-2.91%) | 37.92 | 35.92 | 1,223,985 |
| NAMS | 30.55▼ | -1.15 (-3.63%) | 31.30 | 30.24 | 872,013 |
| NAN | 11.36▼ | -0.15 (-1.30%) | 11.45 | 11.36 | 55,015 |
| NANR | 80.4497▼ | -0.3103 (-0.38%) | 81.35 | 80.44 | 25,080 |
| NASA | 23.23▼ | -0.04 (-0.17%) | 23.5801 | 22.585 | 1,053,309 |
| NATH | 98.27▲ | +0.81 (+0.83%) | 98.47 | 97.01 | 20,453 |
| NATL | 47.55▼ | -0.26 (-0.54%) | 47.99 | 47.22 | 732,160 |
| NATO | 40.4191▲ | +0.6009 (+1.51%) | 40.775 | 40.1501 | 33,508 |
| NATR | 20.52▼ | -0.30 (-1.44%) | 20.635 | 20.0802 | 124,190 |
| NAVN | 22.23▼ | -1.31 (-5.56%) | 23.49 | 22.15 | 2,134,480 |
| NAZ | 12.32▼ | -0.2011 (-1.61%) | 12.62 | 12.19 | 39,373 |
| NBB | 15.17▼ | -0.12 (-0.78%) | 15.355 | 15.17 | 53,150 |