Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 21.24▼ | -0.055 (-0.26%) | 21.2626 | 21.239 | 8,759 |
| NUBD | 22.41▼ | -0.07 (-0.31%) | 22.4665 | 22.41 | 166,749 |
| NUE | 145.81▼ | -2.57 (-1.73%) | 149.9599 | 144.14 | 1,492,383 |
| NUGO | 39.498▼ | -0.995 (-2.46%) | 39.69 | 39.498 | 700 |
| NUGT | 150.45▼ | -9.09 (-5.70%) | 161.40 | 148.00 | 1,429,700 |
| NUHY | 21.54▼ | -0.063 (-0.29%) | 21.575 | 21.5111 | 18,393 |
| NUKZ | 65.86▼ | -2.64 (-3.85%) | 68.3399 | 65.5601 | 115,151 |
| NUMI | 25.1108▼ | -0.0341 (-0.14%) | 25.1108 | 25.1108 | 643 |
| NUSA | 23.392▼ | -0.021 (-0.09%) | 23.41 | 23.39 | 1,285 |
| NUSB | 25.275 | +0.00 (+0.00%) | 25.28 | 25.275 | 240 |
| NUTX | 108.81▼ | -12.84 (-10.55%) | 119.01 | 108.335 | 97,406 |
| NUVL | 94.68▼ | -2.35 (-2.42%) | 97.73 | 94.09 | 323,371 |
| NUW | 14.33▼ | -0.02 (-0.14%) | 14.346 | 14.29 | 27,759 |
| NVBT | 36.2263▼ | -0.4197 (-1.15%) | 36.63 | 36.205 | 10,244 |
| NVBW | 33.382▼ | -0.188 (-0.56%) | 33.64 | 33.31 | 64,775 |
| NVCR | 11.38▲ | +0.02 (+0.18%) | 11.74 | 11.24 | 1,593,885 |
| NVDA | 186.86▼ | -6.94 (-3.58%) | 191.44 | 183.85 | 207,423,074 |
| NVDD | 38.66▲ | +1.33 (+3.56%) | 39.23 | 37.80 | 513,600 |
| NVDG | 19.48▼ | -1.42 (-6.79%) | 20.34 | 18.80 | 852,500 |
| NVDL | 90.84▼ | -6.88 (-7.04%) | 95.33 | 87.75 | 11,469,482 |
| NVDS | 32.15▲ | +1.63 (+5.34%) | 32.88 | 31.11 | 574,200 |
| NVDU | 127.06▼ | -10.02 (-7.31%) | 133.65 | 122.7734 | 751,735 |
| NVDY | 15.18▼ | -0.55 (-3.50%) | 15.455 | 14.94 | 4,772,004 |
| NVEC | 63.32▼ | -1.85 (-2.84%) | 64.78 | 62.65 | 38,000 |
| NVG | 12.64▼ | -0.02 (-0.16%) | 12.68 | 12.62 | 456,800 |
| NVGS | 17.54▼ | -0.09 (-0.51%) | 17.87 | 17.48 | 231,741 |
| NVIR | 32.8303▼ | -0.5038 (-1.51%) | 33.35 | 32.8303 | 537 |
| NVMI | 296.85▼ | -15.005 (-4.81%) | 309.93 | 293.00 | 328,448 |
| NVO | 49.16▼ | -1.10 (-2.19%) | 50.09 | 48.91 | 16,748,207 |
| NVOH | 27.0826▼ | -0.697 (-2.51%) | 27.5007 | 27.0826 | 560 |
| NVR | 7,255.5698▼ | -31.8101 (-0.44%) | 7,365.0698 | 7,249.5698 | 27,400 |
| NVRI | 13.14▼ | -0.21 (-1.57%) | 13.55 | 13.02 | 2,059,906 |
| NVS | 131.91▼ | -0.38 (-0.29%) | 134.00 | 131.81 | 1,603,700 |
| NVST | 19.89▼ | -0.23 (-1.14%) | 20.27 | 19.83 | 1,249,665 |
| NVT | 105.92▼ | -5.54 (-4.97%) | 111.25 | 105.22 | 3,349,600 |
| NVYY | 21.88▼ | -0.389 (-1.75%) | 22.18 | 21.368 | 366,665 |
| NWBI | 11.74▼ | -0.09 (-0.76%) | 11.90 | 11.655 | 739,274 |
| NWE | 65.21▼ | -2.10 (-3.12%) | 67.295 | 65.16 | 403,953 |
| NWFL | 27.21▲ | +0.23 (+0.85%) | 27.21 | 26.65 | 55,061 |
| NWG | 16.22▼ | -0.21 (-1.28%) | 16.52 | 16.2118 | 2,042,389 |
| NWLG | 37.82▼ | -0.795 (-2.06%) | 37.82 | 37.79 | 300 |
| NWN | 48.26▲ | +0.13 (+0.27%) | 48.50 | 47.88 | 246,900 |
| NWPX | 57.40▼ | -0.79 (-1.36%) | 58.02 | 56.695 | 52,167 |
| NWS | 29.68▼ | -0.65 (-2.14%) | 30.28 | 29.65 | 611,510 |
| NWSA | 26.27▼ | -0.55 (-2.05%) | 26.85 | 26.15 | 4,795,505 |
| NX | 13.06▼ | -0.12 (-0.91%) | 13.38 | 12.925 | 383,629 |
| NXC | 13.31▼ | -0.03 (-0.22%) | 13.33 | 13.31 | 12,700 |
| NXG | 49.69▼ | -0.48 (-0.96%) | 50.5899 | 49.40 | 47,842 |
| NXJ | 12.85▼ | -0.03 (-0.23%) | 12.87 | 12.83 | 96,600 |
| NXN | 12.20▼ | -0.01 (-0.08%) | 12.2375 | 12.16 | 4,134 |
| NXP | 14.46▼ | -0.06 (-0.41%) | 14.5499 | 14.38 | 108,811 |
| NXPI | 201.22▼ | -2.86 (-1.40%) | 204.74 | 199.02 | 2,528,613 |
| NXRT | 31.33▼ | -0.13 (-0.41%) | 31.65 | 31.00 | 92,693 |
| NXST | 183.64▼ | -4.44 (-2.36%) | 188.84 | 183.34 | 276,904 |
| NXT | 88.09▼ | -8.415 (-8.72%) | 96.1499 | 86.32 | 3,686,553 |
| NXTE | 38.39▼ | -1.2298 (-3.10%) | 39.64 | 38.36 | 4,075 |
| NXTG | 106.34▼ | -2.0087 (-1.85%) | 107.83 | 106.34 | 1,700 |
| NXTT | 14.95▼ | -1.40 (-8.56%) | 16.37 | 14.95 | 17,978 |
| NXUS | 25.20▼ | -0.07 (-0.28%) | 25.20 | 25.20 | 74 |
| NYAX | 41.84▲ | +0.70 (+1.70%) | 42.19 | 41.15 | 26,538 |
| NYF | 53.62▼ | -0.055 (-0.10%) | 53.65 | 53.56 | 56,500 |
| NYT | 64.49▲ | +1.24 (+1.96%) | 64.75 | 63.42 | 2,077,690 |
| NZAC | 42.8475▼ | -0.7795 (-1.79%) | 43.42 | 42.8475 | 2,664 |
| NZF | 12.72▼ | -0.02 (-0.16%) | 12.75 | 12.69 | 384,142 |
| NZUS | 35.5643▼ | -0.6657 (-1.84%) | 36.21 | 35.5643 | 510 |
| O | 56.59▼ | -0.34 (-0.60%) | 57.65 | 56.55 | 6,710,700 |
| OACC | 10.55▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 80,011 |
| OACP | 23.0814▼ | -0.0586 (-0.25%) | 23.13 | 23.08 | 29,450 |
| OAEM | 34.6062▼ | -0.6618 (-1.88%) | 34.91 | 34.605 | 21,846 |
| OAIM | 40.28▼ | -0.19 (-0.47%) | 40.778 | 40.145 | 24,204 |
| OAKM | 26.67▼ | -0.23 (-0.86%) | 26.95 | 26.62 | 218,285 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 348 |
| OALC | 35.01▼ | -0.66 (-1.85%) | 35.88 | 34.955 | 36,379 |
| OASC | 28.188▼ | -0.6411 (-2.22%) | 28.83 | 28.17 | 44,613 |
| OBA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| OBDC | 11.96▼ | -0.14 (-1.16%) | 12.18 | 11.895 | 6,738,329 |
| OBIL | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 27,977 |
| OBK | 34.91▼ | -0.33 (-0.94%) | 35.75 | 34.695 | 105,227 |
| OBOR | 25.87▲ | +0.0251 (+0.10%) | 25.91 | 25.87 | 3,618 |
| OBT | 26.22▲ | +0.16 (+0.61%) | 26.55 | 26.15 | 14,100 |
| OC | 102.70▼ | -0.38 (-0.37%) | 105.02 | 102.16 | 1,666,900 |
| OCFC | 18.05▼ | -0.30 (-1.63%) | 18.49 | 17.96 | 337,318 |
| OCIO | 37.248▼ | -0.5201 (-1.38%) | 37.44 | 37.248 | 413 |
| OCS | 19.29▲ | +0.39 (+2.06%) | 19.465 | 18.86 | 145,803 |
| OCSL | 13.69▲ | +0.01 (+0.07%) | 13.7544 | 13.58 | 415,715 |
| OCTT | 42.7229▼ | -0.4372 (-1.01%) | 42.85 | 42.72 | 4,688 |
| OCTW | 38.45▼ | -0.22 (-0.57%) | 38.71 | 38.42 | 41,768 |
| OCUL | 11.19▼ | -0.30 (-2.61%) | 11.60 | 11.18 | 1,544,769 |
| ODC | 56.87▼ | -0.36 (-0.63%) | 58.88 | 56.87 | 48,697 |
| ODD | 40.51▲ | +0.25 (+0.62%) | 40.74 | 39.07 | 830,880 |
| ODDS | 29.3976▼ | -1.0264 (-3.37%) | 30.00 | 29.3976 | 700 |
| ODFL | 135.45▼ | -3.40 (-2.45%) | 139.63 | 134.67 | 1,766,958 |
| ODHY | 10.025▼ | -0.03 (-0.30%) | 10.025 | 10.025 | 3 |
| ODP | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.85 | 920,800 |
| OEF | 338.65▼ | -6.27 (-1.82%) | 343.23 | 337.96 | 469,500 |
| OEI | 25.4328▼ | -0.2662 (-1.04%) | 25.61 | 25.43 | 549 |
| OESX | 13.38▲ | +0.48 (+3.72%) | 13.46 | 11.42 | 54,107 |
| OFG | 40.72▼ | -0.03 (-0.07%) | 41.04 | 40.24 | 321,871 |
| OFIX | 15.01▼ | -0.29 (-1.90%) | 15.53 | 14.965 | 256,414 |
| OFLX | 27.99▲ | +0.15 (+0.54%) | 29.43 | 26.75 | 26,200 |