Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 11.53▲ | +0.05 (+0.44%) | 11.54 | 11.475 | 62,272 |
| NANR | 83.2666▲ | +1.1016 (+1.34%) | 83.29 | 82.33 | 19,834 |
| NASA | 29.39▲ | +1.59 (+5.72%) | 29.4699 | 28.325 | 901,058 |
| NATH | 100.38▲ | +0.01 (+0.01%) | 100.505 | 100.31 | 15,646 |
| NATL | 44.38▼ | -0.09 (-0.20%) | 44.57 | 44.05 | 438,391 |
| NATO | 38.64▲ | +1.20 (+3.21%) | 38.64 | 38.19 | 26,286 |
| NATR | 27.16▲ | +0.13 (+0.48%) | 27.39 | 26.82 | 62,886 |
| NAVN | 17.49▲ | +0.36 (+2.10%) | 17.545 | 16.89 | 2,494,608 |
| NAZ | 12.58▲ | +0.005 (+0.04%) | 12.625 | 12.31 | 28,047 |
| NBB | 15.90▲ | +0.22 (+1.40%) | 15.94 | 15.61 | 52,986 |
| NBBK | 19.63▲ | +0.07 (+0.36%) | 19.88 | 19.44 | 390,950 |
| NBCE | 38.844▲ | +0.625 (+1.64%) | 38.844 | 38.844 | 100 |
| NBCM | 29.70▲ | +0.0405 (+0.14%) | 29.769 | 29.55 | 38,214 |
| NBCR | 32.63▲ | +0.26 (+0.80%) | 32.6625 | 32.31 | 23,850 |
| NBDS | 35.7693▲ | +0.8802 (+2.52%) | 35.7693 | 35.40 | 565 |
| NBET | 41.7846▲ | +0.9508 (+2.33%) | 41.7846 | 40.83 | 1,710 |
| NBFC | 50.546▲ | +0.1117 (+0.22%) | 50.546 | 50.49 | 506 |
| NBFR | 25.4256▲ | +0.1702 (+0.67%) | 25.4599 | 25.1601 | 4,816 |
| NBGX | 28.5344▲ | +0.2592 (+0.92%) | 28.5344 | 28.19 | 104 |
| NBH | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.12 | 85,526 |
| NBHC | 42.70▲ | +0.48 (+1.14%) | 43.07 | 41.99 | 151,802 |
| NBIE | 25.5131▲ | +0.6146 (+2.47%) | 25.56 | 25.305 | 3,422 |
| NBIG | 12.35▼ | -0.56 (-4.34%) | 13.79 | 11.692 | 858,039 |
| NBIL | 17.49▼ | -0.81 (-4.43%) | 19.62 | 16.685 | 1,854,336 |
| NBIS | 138.23▼ | -2.96 (-2.10%) | 146.98 | 135.00 | 12,608,675 |
| NBIX | 131.67▲ | +0.44 (+0.34%) | 134.11 | 129.755 | 930,523 |
| NBJP | 34.7839▲ | +0.9469 (+2.80%) | 34.82 | 34.31 | 697 |
| NBN | 124.35▲ | +0.35 (+0.28%) | 125.465 | 123.02 | 108,331 |
| NBOS | 27.616▲ | +0.076 (+0.28%) | 27.65 | 27.5321 | 18,617 |
| NBR | 102.61▼ | -1.57 (-1.51%) | 104.60 | 99.59 | 388,628 |
| NBSD | 50.76▲ | +0.045 (+0.09%) | 50.7699 | 50.66 | 96,537 |
| NBSM | 26.9777▲ | +0.4227 (+1.59%) | 27.02 | 26.62 | 8,434 |
| NBTB | 43.69 | +0.00 (+0.00%) | 44.14 | 43.31 | 193,822 |
| NBTR | 49.9465▲ | +0.0265 (+0.05%) | 49.95 | 49.9465 | 251 |
| NBTX | 34.62▲ | +1.63 (+4.94%) | 34.78 | 33.00 | 100,862 |
| NBXG | 14.58▲ | +0.08 (+0.55%) | 14.654 | 14.44 | 241,980 |
| NC | 48.18▼ | -0.69 (-1.41%) | 48.31 | 47.85 | 5,756 |
| NCDL | 14.63▲ | +0.50 (+3.54%) | 14.765 | 14.01 | 177,412 |
| NCEW | 16.02▼ | -0.23 (-1.42%) | 16.02 | 16.02 | 1,039 |
| NCIQ | 19.18▲ | +0.31 (+1.64%) | 19.18 | 19.02 | 128,130 |
| NCLH | 18.18▲ | +0.41 (+2.31%) | 18.585 | 17.9702 | 18,057,915 |
| NCLO | 25.07▲ | +0.0347 (+0.14%) | 25.10 | 25.01 | 12,892 |
| NCNO | 17.48▲ | +0.02 (+0.11%) | 17.52 | 16.95 | 2,539,685 |
| NCPB | 24.9967▲ | +0.0017 (+0.01%) | 25.04 | 24.9967 | 9,307 |
| NCSM | 54.67▼ | -21.33 (-28.07%) | 68.50 | 52.55 | 79,959 |
| NCV | 16.59▲ | +0.04 (+0.24%) | 16.63 | 16.3564 | 64,581 |
| NCZ | 15.03▲ | +0.10 (+0.67%) | 15.07 | 14.93 | 56,284 |
| NDAA | 23.4516▲ | +0.2847 (+1.23%) | 23.4516 | 23.225 | 1,402 |
| NDAQ | 91.91▲ | +0.64 (+0.70%) | 92.165 | 89.835 | 2,477,287 |
| NDIA | 27.3546▲ | +0.3196 (+1.18%) | 27.376 | 27.105 | 2,892 |
| NDIV | 35.81▲ | +0.44 (+1.24%) | 35.81 | 35.215 | 12,176 |
| NDLS | 12.66▲ | +0.57 (+4.71%) | 12.74 | 11.94 | 40,127 |
| NDMO | 10.36▲ | +0.10 (+0.97%) | 10.3837 | 10.26 | 164,838 |
| NDSN | 288.45▲ | +8.11 (+2.89%) | 288.90 | 280.00 | 469,401 |
| NE | 51.03▲ | +0.73 (+1.45%) | 51.32 | 49.485 | 1,623,411 |
| NEA | 11.47▲ | +0.13 (+1.15%) | 11.47 | 11.32 | 971,844 |
| NECB | 23.995▼ | -0.28 (-1.15%) | 24.6099 | 23.91 | 32,317 |
| NEE | 97.88▲ | +3.71 (+3.94%) | 98.025 | 94.44 | 8,383,623 |
| NEGG | 34.91▼ | -1.92 (-5.21%) | 37.88 | 33.0001 | 161,027 |
| NEM | 111.09▲ | +3.48 (+3.23%) | 111.63 | 108.89 | 8,187,902 |
| NEMD | 52.605▲ | +0.2603 (+0.50%) | 52.6099 | 52.46 | 1,216 |
| NEMG | 20.3188▲ | +1.248 (+6.54%) | 20.329 | 19.65 | 2,925 |
| NESR | 24.94▲ | +0.69 (+2.85%) | 25.08 | 23.90 | 2,700,677 |
| NET | 204.97▼ | -7.00 (-3.30%) | 211.33 | 199.67 | 3,053,281 |
| NETG | 11.2858▼ | -0.7421 (-6.17%) | 11.535 | 10.6931 | 65,945 |
| NETL | 26.4374▲ | +0.2723 (+1.04%) | 26.47 | 26.17 | 4,124 |
| NEU | 675.62▲ | +6.85 (+1.02%) | 684.83 | 665.49 | 65,019 |
| NEWT | 12.97▲ | +0.31 (+2.45%) | 13.1199 | 12.35 | 204,158 |
| NEWZ | 29.1798▲ | +0.3392 (+1.18%) | 29.18 | 29.00 | 295 |
| NEXA | 15.11▲ | +0.95 (+6.71%) | 15.14 | 14.40 | 944,455 |
| NFBK | 13.95▲ | +0.01 (+0.07%) | 14.04 | 13.78 | 138,956 |
| NFG | 84.38▼ | -3.69 (-4.19%) | 88.39 | 84.12 | 1,856,629 |
| NFJ | 14.19▲ | +0.18 (+1.28%) | 14.22 | 14.0701 | 202,442 |
| NFLT | 22.96▲ | +0.07 (+0.31%) | 22.97 | 22.9001 | 93,306 |
| NFLX | 93.61▲ | +1.49 (+1.62%) | 94.22 | 90.77 | 40,516,389 |
| NFLY | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.03 | 61,470 |
| NFRA | 66.15▲ | +1.6699 (+2.59%) | 66.17 | 65.03 | 32,472 |
| NFRX | 27.3812▲ | +0.7225 (+2.71%) | 27.3812 | 27.13 | 300 |
| NFTY | 53.85▲ | +0.36 (+0.67%) | 53.85 | 53.39 | 45,390 |
| NFXL | 27.83▲ | +0.85 (+3.15%) | 28.19 | 26.19 | 825,327 |
| NFXS | 16.6588▼ | -0.2751 (-1.62%) | 17.18 | 16.56 | 38,093 |
| NGG | 89.54▲ | +3.56 (+4.14%) | 89.675 | 88.19 | 1,241,696 |
| NGNE | 26.09▼ | -0.39 (-1.47%) | 27.01 | 25.32 | 107,817 |
| NGS | 40.69▼ | -0.17 (-0.42%) | 41.51 | 40.45 | 76,214 |
| NGVC | 28.96▲ | +1.19 (+4.29%) | 29.37 | 27.80 | 114,787 |
| NGVT | 76.19▲ | +3.12 (+4.27%) | 76.77 | 73.26 | 205,542 |
| NHC | 173.29▼ | -1.78 (-1.02%) | 174.08 | 168.335 | 101,958 |
| NHI | 76.91▲ | +0.38 (+0.50%) | 77.56 | 76.19 | 306,492 |
| NHIC | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 1,200 |
| NHYB | 24.92▲ | +0.116 (+0.47%) | 24.92 | 24.92 | 2,340,699 |
| NHYM | 24.9522▼ | -0.0278 (-0.11%) | 25.05 | 24.9522 | 3,422 |
| NI | 48.28▲ | +0.10 (+0.21%) | 48.91 | 47.29 | 7,447,143 |
| NIC | 146.48▲ | +2.15 (+1.49%) | 147.33 | 142.88 | 133,237 |
| NICE | 102.02▲ | +0.15 (+0.15%) | 102.395 | 100.01 | 302,575 |
| NIE | 25.98▲ | +0.33 (+1.29%) | 25.98 | 25.705 | 39,022 |
| NIKL | 17.36▲ | +0.17 (+0.99%) | 17.43 | 17.15 | 55,955 |
| NIOG | 22.1078▲ | +0.0356 (+0.16%) | 22.11 | 20.57 | 19,891 |
| NIQ | 10.93▼ | -0.43 (-3.79%) | 11.47 | 10.845 | 852,252 |
| NITE | 36.1854▲ | +0.2154 (+0.60%) | 36.1854 | 35.60 | 258 |
| NIXT | 30.5883▲ | +0.597 (+1.99%) | 30.5883 | 30.5883 | 77 |