Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 20.71▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 131,084 |
| MYFW | 28.55▲ | +0.24 (+0.85%) | 28.80 | 27.525 | 25,120 |
| MYHA | 24.975▼ | -0.11 (-0.44%) | 24.975 | 24.975 | 138 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHC | 25.0466▼ | -0.1185 (-0.47%) | 25.0466 | 25.0466 | 2 |
| MYHD | 24.985▼ | -0.07 (-0.28%) | 24.99 | 24.965 | 223 |
| MYHE | 24.935▼ | -0.09 (-0.36%) | 24.935 | 24.935 | 4 |
| MYI | 10.80 | +0.00 (+0.00%) | 10.8524 | 10.75 | 346,339 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| MYMJ | 24.775▼ | -0.06 (-0.24%) | 24.79 | 24.775 | 2,165 |
| MYMK | 24.955▼ | -0.06 (-0.24%) | 24.96 | 24.95 | 2,794 |
| MYRG | 433.49▲ | +28.68 (+7.08%) | 433.61 | 407.67 | 281,667 |
| MYY | 15.9274▲ | +0.0038 (+0.02%) | 15.93 | 15.895 | 44,974 |
| MZTI | 124.38▼ | -5.90 (-4.53%) | 131.74 | 122.63 | 636,047 |
| NAC | 11.95▲ | +0.04 (+0.34%) | 11.97 | 11.91 | 521,067 |
| NACP | 54.8034▲ | +0.1334 (+0.24%) | 54.885 | 54.7299 | 1,308 |
| NAD | 11.70▼ | -0.06 (-0.51%) | 11.77 | 11.665 | 762,779 |
| NAIL | 42.23▼ | -2.12 (-4.78%) | 45.02 | 42.09 | 1,336,934 |
| NAMS | 28.43▼ | -0.13 (-0.46%) | 28.97 | 28.03 | 1,380,779 |
| NAN | 11.56▲ | +0.03 (+0.26%) | 11.5831 | 11.548 | 106,812 |
| NANR | 82.41▼ | -0.8566 (-1.03%) | 83.11 | 82.2503 | 22,767 |
| NASA | 29.22▼ | -0.17 (-0.58%) | 30.00 | 28.81 | 818,343 |
| NATH | 100.26▼ | -0.12 (-0.12%) | 100.37 | 99.77 | 35,822 |
| NATL | 44.52▲ | +0.14 (+0.32%) | 44.73 | 44.01 | 420,378 |
| NATO | 38.4614▼ | -0.1786 (-0.46%) | 38.70 | 38.43 | 29,611 |
| NATR | 26.66▼ | -0.50 (-1.84%) | 27.385 | 26.59 | 55,621 |
| NAVN | 18.47▲ | +0.98 (+5.60%) | 18.98 | 17.23 | 3,758,341 |
| NAZ | 12.61▲ | +0.03 (+0.24%) | 12.665 | 12.5002 | 20,318 |
| NBB | 15.82▼ | -0.08 (-0.50%) | 15.9899 | 15.77 | 90,343 |
| NBBK | 19.93▲ | +0.30 (+1.53%) | 20.03 | 19.50 | 352,944 |
| NBCE | 38.899▲ | +0.055 (+0.14%) | 38.899 | 38.899 | 100 |
| NBCM | 29.69▼ | -0.01 (-0.03%) | 29.85 | 29.58 | 35,166 |
| NBCR | 32.71▲ | +0.08 (+0.25%) | 32.83 | 32.70 | 238,170 |
| NBDS | 35.9432▲ | +0.1739 (+0.49%) | 36.08 | 35.9432 | 8,396 |
| NBET | 41.2681▼ | -0.5165 (-1.24%) | 41.31 | 41.145 | 37,612 |
| NBFC | 50.65▲ | +0.104 (+0.21%) | 50.75 | 50.65 | 5,904 |
| NBFR | 25.5792▲ | +0.1536 (+0.60%) | 25.60 | 25.5792 | 1,806 |
| NBGX | 28.6513▲ | +0.1169 (+0.41%) | 28.7468 | 28.6513 | 201 |
| NBH | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1401 | 63,182 |
| NBHC | 43.07▲ | +0.37 (+0.87%) | 43.21 | 42.35 | 125,216 |
| NBIE | 25.4671▼ | -0.046 (-0.18%) | 25.62 | 25.4671 | 28,302 |
| NBIG | 15.11▲ | +2.76 (+22.35%) | 15.4084 | 12.71 | 1,188,554 |
| NBIL | 21.60▲ | +4.11 (+23.50%) | 21.9399 | 17.93 | 2,173,530 |
| NBIS | 154.49▲ | +16.26 (+11.76%) | 156.00 | 140.00 | 15,711,054 |
| NBIX | 131.78▲ | +0.11 (+0.08%) | 132.412 | 129.8575 | 672,551 |
| NBJP | 34.3132▼ | -0.4707 (-1.35%) | 34.36 | 34.27 | 9,022 |
| NBN | 125.10▲ | +0.75 (+0.60%) | 126.19 | 122.37 | 51,646 |
| NBOS | 27.6551▲ | +0.0391 (+0.14%) | 27.719 | 27.63 | 32,413 |
| NBR | 100.97▼ | -1.64 (-1.60%) | 103.21 | 100.51 | 254,642 |
| NBSD | 50.78▲ | +0.02 (+0.04%) | 50.825 | 50.77 | 157,819 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NBTB | 44.21▲ | +0.52 (+1.19%) | 44.50 | 43.38 | 368,584 |
| NBTR | 50.035▲ | +0.0885 (+0.18%) | 50.035 | 50.035 | 3 |
| NBTX | 35.12▲ | +0.50 (+1.44%) | 35.94 | 34.32 | 76,465 |
| NBXG | 15.01▲ | +0.43 (+2.95%) | 15.01 | 14.65 | 196,966 |
| NC | 48.05▼ | -0.13 (-0.27%) | 48.34 | 47.90 | 2,884 |
| NCDL | 14.82▲ | +0.19 (+1.30%) | 14.995 | 14.5289 | 187,589 |
| NCEW | 16.04▲ | +0.02 (+0.12%) | 16.11 | 16.02 | 1,142 |
| NCIQ | 19.5934▲ | +0.4134 (+2.16%) | 19.70 | 19.55 | 47,896 |
| NCLH | 18.81▲ | +0.63 (+3.47%) | 19.12 | 18.035 | 31,281,428 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NCNO | 18.13▲ | +0.65 (+3.72%) | 18.42 | 17.58 | 2,640,515 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NCSM | 49.56▼ | -5.11 (-9.35%) | 55.15 | 48.215 | 101,121 |
| NCV | 16.71▲ | +0.12 (+0.72%) | 16.83 | 16.66 | 97,259 |
| NCZ | 15.20▲ | +0.17 (+1.13%) | 15.27 | 15.0601 | 91,902 |
| NDAA | 23.47▲ | +0.0184 (+0.08%) | 23.52 | 23.47 | 219 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NDIA | 27.2472▼ | -0.1074 (-0.39%) | 27.2472 | 27.2472 | 313 |
| NDIV | 35.5982▼ | -0.2118 (-0.59%) | 35.7691 | 35.25 | 12,256 |
| NDLS | 12.64▼ | -0.02 (-0.16%) | 13.16 | 12.41 | 31,364 |
| NDMO | 10.37▲ | +0.01 (+0.10%) | 10.43 | 10.33 | 104,179 |
| NDSN | 283.20▼ | -5.25 (-1.82%) | 289.49 | 282.08 | 272,623 |
| NE | 50.54▼ | -0.49 (-0.96%) | 50.96 | 49.39 | 1,904,816 |
| NEA | 11.47 | +0.00 (+0.00%) | 11.52 | 11.41 | 773,227 |
| NECB | 24.15▲ | +0.155 (+0.65%) | 24.45 | 23.9652 | 22,145 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NEGG | 34.11▼ | -0.80 (-2.29%) | 35.00 | 33.33 | 79,864 |
| NEM | 108.62▼ | -2.47 (-2.22%) | 112.23 | 108.51 | 5,119,062 |
| NEMD | 52.7299▲ | +0.1249 (+0.24%) | 52.95 | 52.52 | 14,624 |
| NEMG | 19.4245▼ | -0.8943 (-4.40%) | 20.25 | 19.4245 | 4,393 |
| NESR | 24.74▼ | -0.20 (-0.80%) | 24.99 | 23.8223 | 1,223,601 |
| NET | 217.50▲ | +12.53 (+6.11%) | 218.26 | 209.00 | 2,990,892 |
| NETG | 12.6341▲ | +1.3483 (+11.95%) | 12.72 | 11.8253 | 62,259 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NEU | 668.88▼ | -6.74 (-1.00%) | 680.50 | 668.75 | 65,131 |
| NEWT | 13.12▲ | +0.15 (+1.16%) | 13.90 | 13.01 | 326,080 |
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NEXA | 15.50▲ | +0.39 (+2.58%) | 15.56 | 14.85 | 1,249,134 |
| NFBK | 14.06▲ | +0.11 (+0.79%) | 14.11 | 13.91 | 122,148 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NFJ | 14.25▲ | +0.06 (+0.42%) | 14.2825 | 14.20 | 115,878 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NFLY | 10.14▼ | -0.12 (-1.17%) | 10.35 | 10.14 | 82,856 |
| NFRA | 66.0961▼ | -0.0539 (-0.08%) | 66.48 | 66.0961 | 37,930 |
| NFRX | 27.276▼ | -0.1052 (-0.38%) | 27.276 | 27.23 | 238 |