Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 18.91▲ | +0.44 (+2.38%) | 19.17 | 18.48 | 922,755 |
| MUYY | 24.01▼ | -0.52 (-2.12%) | 24.09 | 23.87 | 50,763 |
| MVBF | 28.42▲ | +0.77 (+2.78%) | 28.625 | 27.245 | 62,289 |
| MVLL | 160.95▼ | -1.77 (-1.09%) | 170.70 | 147.10 | 2,245,882 |
| MVPA | 32.971▲ | +0.164 (+0.50%) | 32.971 | 32.971 | 100 |
| MVPL | 41.779▲ | +0.3778 (+0.91%) | 41.779 | 41.779 | 100 |
| MVV | 89.4608▲ | +1.2008 (+1.36%) | 90.08 | 88.76 | 6,254 |
| MWA | 25.82▲ | +0.20 (+0.78%) | 26.09 | 25.71 | 551,411 |
| MWH | 31.75▼ | -0.14 (-0.44%) | 32.97 | 31.61 | 890,300 |
| MXE | 13.4202▲ | +0.196 (+1.48%) | 13.4202 | 13.005 | 24,769 |
| MXF | 22.30▲ | +0.51 (+2.34%) | 22.33 | 21.55 | 50,601 |
| MXI | 112.0876▲ | +2.0476 (+1.86%) | 112.32 | 110.58 | 8,136 |
| MXL | 84.46▲ | +3.37 (+4.16%) | 86.1311 | 79.29 | 2,815,296 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |
| MYCJ | 24.65▼ | -0.015 (-0.06%) | 24.66 | 24.65 | 6,126 |
| MYCK | 24.7574▼ | -0.0176 (-0.07%) | 24.765 | 24.755 | 2,520 |
| MYCL | 24.635▼ | -0.025 (-0.10%) | 24.635 | 24.61 | 119 |
| MYCM | 24.6173▼ | -0.0211 (-0.09%) | 24.6173 | 24.6173 | 61 |
| MYCN | 24.4517▼ | -0.0242 (-0.10%) | 24.4517 | 24.42 | 2,050 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| MYE | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.6201 | 241,476 |
| MYFW | 30.53▲ | +0.68 (+2.28%) | 31.15 | 29.945 | 95,023 |
| MYHA | 24.975▼ | -0.0023 (-0.01%) | 24.975 | 24.975 | 1 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYHC | 25.1167▲ | +0.0121 (+0.05%) | 25.12 | 25.1167 | 942 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYI | 10.95▼ | -0.04 (-0.36%) | 10.9901 | 10.93 | 111,623 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| MYN | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 103,707 |
| MYRG | 445.72▲ | +20.64 (+4.86%) | 449.995 | 425.00 | 198,966 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZTI | 111.61▲ | +2.15 (+1.96%) | 111.82 | 108.865 | 265,552 |
| NAC | 12.01▼ | -0.05 (-0.41%) | 12.05 | 11.975 | 750,860 |
| NACP | 59.2474▲ | +0.5213 (+0.89%) | 59.255 | 59.2474 | 571 |
| NAD | 11.95▼ | -0.05 (-0.42%) | 11.98 | 11.93 | 534,795 |
| NAIL | 43.02▼ | -0.96 (-2.18%) | 44.58 | 42.55 | 1,332,923 |
| NAMS | 30.40▲ | +0.14 (+0.46%) | 31.52 | 30.00 | 673,427 |
| NAN | 11.49▲ | +0.02 (+0.17%) | 11.54 | 11.4255 | 164,095 |
| NANR | 80.58▲ | +1.44 (+1.82%) | 80.7762 | 79.43 | 11,880 |
| NASA | 31.93▼ | -3.31 (-9.39%) | 35.27 | 31.39 | 34,754,990 |
| NATH | 101.94▲ | +0.36 (+0.35%) | 102.22 | 101.73 | 28,397 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NATO | 39.81▼ | -0.3603 (-0.90%) | 40.11 | 39.795 | 16,758 |
| NATR | 20.51▲ | +0.11 (+0.54%) | 20.87 | 20.25 | 93,741 |
| NAVN | 19.93▼ | -2.70 (-11.93%) | 21.00 | 18.60 | 9,287,927 |
| NAZ | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.99 | 15,643 |
| NBB | 15.78▲ | +0.05 (+0.32%) | 15.80 | 15.75 | 18,992 |
| NBBK | 20.62▲ | +0.18 (+0.88%) | 20.74 | 20.40 | 176,866 |
| NBCE | 41.08▼ | -0.02 (-0.05%) | 41.08 | 41.08 | 100 |
| NBCM | 27.8401▼ | -0.1599 (-0.57%) | 27.9618 | 27.81 | 26,801 |
| NBCR | 33.27▲ | +0.15 (+0.45%) | 33.27 | 33.1601 | 12,716 |
| NBDS | 40.2831▲ | +0.4641 (+1.17%) | 40.435 | 40.2831 | 1,139 |
| NBET | 40.0103▲ | +0.2901 (+0.73%) | 40.21 | 39.55 | 1,810 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBFR | 26.4788▲ | +0.1388 (+0.53%) | 26.4788 | 26.33 | 154 |
| NBGX | 28.845▲ | +0.0192 (+0.07%) | 28.845 | 28.845 | 100 |
| NBH | 10.39▼ | -0.06 (-0.57%) | 10.4189 | 10.3579 | 72,550 |
| NBHC | 43.74▲ | +0.84 (+1.96%) | 44.02 | 42.82 | 222,300 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |
| NBIG | 29.30▲ | +2.32 (+8.60%) | 31.91 | 27.26 | 1,254,598 |
| NBIL | 42.11▲ | +3.57 (+9.26%) | 45.86 | 38.911 | 1,691,914 |
| NBIS | 232.36▲ | +10.12 (+4.55%) | 243.59 | 223.50 | 16,399,152 |
| NBIX | 159.76▼ | -2.95 (-1.81%) | 162.86 | 159.44 | 1,048,029 |
| NBJP | 36.1639▲ | +0.2576 (+0.72%) | 36.25 | 36.06 | 1,774 |
| NBN | 129.92▲ | +1.23 (+0.96%) | 130.88 | 122.725 | 129,088 |
| NBOS | 27.909▲ | +0.1569 (+0.57%) | 27.9599 | 27.815 | 135,185 |
| NBR | 101.63▼ | -0.26 (-0.26%) | 103.83 | 98.38 | 220,694 |
| NBSD | 50.705▼ | -0.02 (-0.04%) | 50.72 | 50.68 | 66,183 |
| NBSM | 27.31▲ | +0.2627 (+0.97%) | 27.40 | 27.11 | 557,689 |
| NBTB | 48.18▲ | +0.51 (+1.07%) | 48.25 | 47.80 | 220,816 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NBTX | 35.54▲ | +0.21 (+0.59%) | 35.99 | 33.51 | 84,270 |
| NBXG | 16.18▲ | +0.27 (+1.70%) | 16.24 | 15.99 | 156,392 |
| NC | 53.33▲ | +0.78 (+1.48%) | 53.5999 | 53.33 | 2,413 |
| NCDL | 12.77▼ | -0.01 (-0.08%) | 12.8299 | 12.49 | 189,231 |
| NCEW | 19.73▼ | -0.27 (-1.35%) | 19.73 | 19.73 | 353 |
| NCI | 10.83▼ | -0.14 (-1.28%) | 10.85 | 10.565 | 34,036 |
| NCIQ | 15.65▼ | -0.06 (-0.38%) | 15.82 | 15.55 | 27,105 |
| NCLH | 19.43▲ | +0.37 (+1.94%) | 19.61 | 18.76 | 16,304,421 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCNO | 15.32▲ | +0.58 (+3.93%) | 15.405 | 14.19 | 2,616,603 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NCSM | 54.33▲ | +0.32 (+0.59%) | 54.95 | 53.35 | 15,510 |
| NCV | 17.20▲ | +0.21 (+1.24%) | 17.3294 | 16.99 | 49,918 |
| NCZ | 15.63▲ | +0.23 (+1.49%) | 15.70 | 15.39 | 71,553 |
| NDAA | 23.7254▲ | +0.0749 (+0.32%) | 23.7254 | 23.7254 | 87 |
| NDAQ | 88.98▲ | +2.24 (+2.58%) | 88.99 | 86.765 | 2,825,166 |
| NDIA | 26.365▲ | +0.325 (+1.25%) | 26.39 | 26.31 | 10,238 |
| NDIV | 34.35▲ | +0.39 (+1.15%) | 34.4799 | 33.95 | 8,347 |
| NDLS | 14.27▲ | +0.03 (+0.21%) | 14.50 | 14.0601 | 48,024 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |