Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 72.95▲ | +1.37 (+1.91%) | 73.86 | 71.30 | 529,610 |
| MTN | 145.72▲ | +1.66 (+1.15%) | 148.93 | 144.25 | 879,779 |
| MTRN | 241.02▼ | -7.59 (-3.05%) | 250.5448 | 240.23 | 217,397 |
| MTRX | 12.34▼ | -0.49 (-3.82%) | 12.84 | 12.21 | 204,414 |
| MTSI | 266.99▼ | -15.83 (-5.60%) | 278.50 | 264.42 | 1,082,923 |
| MTUS | 20.97▲ | +0.33 (+1.60%) | 21.08 | 20.3128 | 389,907 |
| MTW | 14.37▲ | +0.35 (+2.50%) | 14.41 | 13.935 | 168,668 |
| MTX | 74.60▲ | +1.39 (+1.90%) | 74.67 | 73.305 | 140,283 |
| MTYY | 18.5266▼ | -0.3284 (-1.74%) | 18.62 | 18.38 | 9,138 |
| MTZ | 337.84▼ | -21.02 (-5.86%) | 362.44 | 336.81 | 601,368 |
| MU | 920.95▼ | -69.26 (-6.99%) | 967.1255 | 904.00 | 40,289,721 |
| MUA | 10.46▼ | -0.04 (-0.38%) | 10.52 | 10.44 | 490,299 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MUC | 10.67▼ | -0.03 (-0.28%) | 10.71 | 10.65 | 246,881 |
| MUD | 11.67▲ | +0.76 (+6.97%) | 11.855 | 11.165 | 10,752,457 |
| MUFG | 22.89▲ | +0.27 (+1.19%) | 23.0776 | 22.89 | 2,829,596 |
| MUJ | 12.03 | +0.00 (+0.00%) | 12.0481 | 11.95 | 82,770 |
| MULL | 21.76▼ | -3.69 (-14.50%) | 24.1655 | 20.96 | 7,074,757 |
| MULT | 24.944▲ | +0.034 (+0.14%) | 24.944 | 24.91 | 307 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MUNB | 99.655▲ | +0.03 (+0.03%) | 99.655 | 99.35 | 29,319 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |
| MUNI | 51.67▲ | +0.08 (+0.16%) | 51.7499 | 51.64 | 665,211 |
| MUNX | 24.7475▲ | +0.1315 (+0.53%) | 24.7475 | 24.74 | 572 |
| MUR | 38.95▼ | -0.45 (-1.14%) | 39.77 | 38.74 | 781,958 |
| MUSA | 613.15▼ | -9.60 (-1.54%) | 624.53 | 610.01 | 175,121 |
| MUSE | 35.1817▼ | -13.9724 (-28.43%) | 65.5675 | 35.1817 | 216,462 |
| MUSI | 43.1506▲ | +0.0574 (+0.13%) | 43.17 | 43.13 | 18,970 |
| MUSQ | 24.995▲ | +0.097 (+0.39%) | 24.995 | 24.995 | 100 |
| MUST | 20.28▲ | +0.08 (+0.40%) | 20.30 | 20.12 | 194,670 |
| MUU | 31.27▼ | -5.22 (-14.31%) | 34.7799 | 30.0701 | 38,824,042 |
| MUX | 17.17▼ | -0.42 (-2.39%) | 17.80 | 17.11 | 591,519 |
| MUYY | 20.4174▼ | -0.5732 (-2.73%) | 20.60 | 20.40 | 29,196 |
| MUZ | 13.08▲ | +1.52 (+13.15%) | 13.505 | 12.04 | 10,216,941 |
| MVBF | 29.10▲ | +0.46 (+1.61%) | 29.37 | 28.04 | 34,176 |
| MVLL | 22.44▼ | -3.83 (-14.58%) | 25.4599 | 21.79 | 2,107,039 |
| MVPA | 34.702▲ | +0.152 (+0.44%) | 34.702 | 34.702 | 300 |
| MVPL | 41.279▲ | +0.0405 (+0.10%) | 41.279 | 41.279 | 100 |
| MVV | 88.30▲ | +0.8183 (+0.94%) | 88.79 | 88.0001 | 4,787 |
| MWA | 25.03▲ | +0.15 (+0.60%) | 25.33 | 25.01 | 627,388 |
| MWH | 27.27▼ | -2.655 (-8.87%) | 30.15 | 26.93 | 2,719,563 |
| MWHS | 20.98▼ | -0.082 (-0.39%) | 21.88 | 20.90 | 4,090 |
| MXE | 13.0837▼ | -0.1163 (-0.88%) | 13.0853 | 13.0827 | 632 |
| MXF | 21.19▲ | +0.04 (+0.19%) | 21.44 | 21.01 | 28,064 |
| MXI | 105.61▲ | +0.45 (+0.43%) | 105.97 | 105.0129 | 21,742 |
| MXL | 71.59▼ | -19.65 (-21.54%) | 87.55 | 68.50 | 10,368,639 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYCH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.8001 | 267,313 |
| MYCI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.6001 | 2,963 |
| MYCJ | 24.43▲ | +0.0143 (+0.06%) | 24.45 | 24.43 | 4,502 |
| MYCK | 24.51▲ | +0.0204 (+0.08%) | 24.5245 | 24.51 | 1,607 |
| MYCL | 24.33▲ | +0.025 (+0.10%) | 24.34 | 24.33 | 3,195 |
| MYCM | 24.255▲ | +0.01 (+0.04%) | 24.2693 | 24.255 | 2,312 |
| MYCN | 24.065 | +0.00 (+0.00%) | 24.0745 | 24.065 | 1,718 |
| MYCO | 23.985▲ | +0.0148 (+0.06%) | 23.985 | 23.97 | 740 |
| MYE | 31.44▲ | +0.48 (+1.55%) | 31.53 | 30.68 | 277,135 |
| MYFW | 31.97▼ | -0.24 (-0.75%) | 32.26 | 30.12 | 84,271 |
| MYHA | 24.915▲ | +0.0103 (+0.04%) | 24.915 | 24.915 | 6 |
| MYHB | 24.9169▲ | +0.0119 (+0.05%) | 24.9169 | 24.9169 | 1 |
| MYHC | 25.0034▲ | +0.0037 (+0.01%) | 25.0034 | 25.0034 | 6 |
| MYHD | 24.835▼ | -0.01 (-0.04%) | 24.835 | 24.83 | 229 |
| MYHE | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 6 |
| MYI | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.67 | 257,576 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| MYMG | 24.625▼ | -0.0033 (-0.01%) | 24.625 | 24.625 | 44 |
| MYMH | 24.455▲ | +0.0166 (+0.07%) | 24.455 | 24.455 | 13 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| MYMJ | 24.605▼ | -0.0004 (+0.00%) | 24.605 | 24.605 | 834 |
| MYMK | 24.735▼ | -0.005 (-0.02%) | 24.735 | 24.735 | 6 |
| MYRG | 379.17▼ | -28.23 (-6.93%) | 412.00 | 377.20 | 393,632 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| MZTI | 107.19▲ | +0.64 (+0.60%) | 108.08 | 106.72 | 175,274 |
| NAC | 11.72▼ | -0.03 (-0.26%) | 11.79 | 11.71 | 241,446 |
| NACP | 57.7074▼ | -0.4275 (-0.74%) | 57.7074 | 57.7074 | 577 |
| NAD | 11.61▲ | +0.01 (+0.09%) | 11.675 | 11.605 | 562,468 |
| NAIL | 40.71▲ | +3.03 (+8.04%) | 41.43 | 37.41 | 1,299,211 |
| NAMS | 29.64▼ | -0.91 (-2.98%) | 31.17 | 29.61 | 1,092,530 |
| NAN | 11.24▼ | -0.12 (-1.06%) | 11.36 | 11.20 | 89,213 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NASA | 22.14▼ | -1.09 (-4.69%) | 23.10 | 22.0201 | 1,161,260 |
| NATH | 98.18▼ | -0.09 (-0.09%) | 98.67 | 97.955 | 21,336 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NATO | 40.8762▲ | +0.4571 (+1.13%) | 41.0599 | 40.695 | 26,015 |
| NATR | 20.40▼ | -0.12 (-0.58%) | 20.67 | 20.08 | 90,366 |
| NAVN | 23.20▲ | +0.97 (+4.36%) | 24.09 | 22.38 | 2,936,928 |
| NAZ | 12.30▼ | -0.02 (-0.16%) | 12.45 | 12.30 | 16,566 |
| NBB | 15.20▲ | +0.03 (+0.20%) | 15.46 | 15.1792 | 26,786 |
| NBBK | 22.43▲ | +0.14 (+0.63%) | 22.565 | 22.18 | 530,547 |
| NBCE | 39.045▼ | -0.2734 (-0.70%) | 39.045 | 39.045 | 200 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |
| NBCR | 33.29▲ | +0.05 (+0.15%) | 33.38 | 33.2203 | 12,172 |
| NBDS | 38.8278▼ | -0.8266 (-2.08%) | 39.275 | 38.71 | 6,118 |
| NBET | 41.0569▼ | -0.203 (-0.49%) | 41.5657 | 41.0569 | 9,901 |
| NBFC | 50.3199▲ | +0.0201 (+0.04%) | 50.35 | 50.3199 | 596 |
| NBFR | 25.654▼ | -0.256 (-0.99%) | 25.93 | 25.615 | 2,520 |
| NBGX | 28.492▼ | -0.121 (-0.42%) | 28.492 | 28.492 | 100 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.295 | 10.21 | 47,983 |
| NBHC | 43.33▲ | +0.17 (+0.39%) | 43.815 | 42.915 | 360,694 |