Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 13.72 | +0.00 (+0.00%) | 13.72 | 13.72 | 0 |
| MXF | 22.29▼ | -0.01 (-0.04%) | 22.3699 | 22.08 | 12,351 |
| MXI | 113.20▲ | +0.36 (+0.32%) | 113.72 | 112.89 | 45,520 |
| MXL | 84.39▼ | -4.37 (-4.92%) | 94.80 | 84.185 | 2,402,447 |
| MYCF | 25.0346▼ | -0.0004 (+0.00%) | 25.04 | 25.03 | 11,116 |
| MYCG | 24.97 | +0.00 (+0.00%) | 24.97 | 24.96 | 15,793 |
| MYCH | 24.8947▼ | -0.0003 (+0.00%) | 24.8968 | 24.88 | 91,777 |
| MYCI | 24.7646▲ | +0.0096 (+0.04%) | 24.7759 | 24.75 | 16,523 |
| MYCJ | 24.695▲ | +0.02 (+0.08%) | 24.71 | 24.675 | 16,377 |
| MYCK | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7999 | 40,077 |
| MYCL | 24.68▲ | +0.025 (+0.10%) | 24.6839 | 24.68 | 354 |
| MYCM | 24.6597▲ | +0.0285 (+0.12%) | 24.67 | 24.6597 | 8,155 |
| MYCN | 24.50▲ | +0.0294 (+0.12%) | 24.50 | 24.49 | 129 |
| MYCO | 24.4894▲ | +0.0319 (+0.13%) | 24.4894 | 24.4854 | 308 |
| MYE | 26.80▼ | -0.04 (-0.15%) | 27.265 | 26.75 | 139,159 |
| MYFW | 29.63▼ | -0.30 (-1.00%) | 30.59 | 29.21 | 65,072 |
| MYHA | 24.985▲ | +0.0088 (+0.04%) | 24.999 | 24.985 | 301 |
| MYHB | 25.0099▼ | -0.0001 (+0.00%) | 25.0099 | 25.0099 | 24 |
| MYHC | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 942 |
| MYHD | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 434 |
| MYHE | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 260 |
| MYI | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.885 | 217,757 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 1,565 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 1,941 |
| MYMH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 4 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.685 | 6 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 6 |
| MYMK | 25.015▲ | +0.02 (+0.08%) | 25.015 | 25.015 | 6 |
| MYRG | 446.77▼ | -3.17 (-0.70%) | 461.335 | 445.34 | 210,945 |
| MYY | 15.3004▲ | +0.0406 (+0.27%) | 15.3004 | 15.16 | 289 |
| MZTI | 108.92▲ | +0.23 (+0.21%) | 111.21 | 108.18 | 243,483 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 12.006 | 11.91 | 352,718 |
| NACP | 59.7567▼ | -0.6913 (-1.14%) | 60.36 | 59.7567 | 452 |
| NAD | 11.90▼ | -0.03 (-0.25%) | 11.95 | 11.885 | 446,112 |
| NAIL | 44.79▲ | +1.49 (+3.44%) | 46.07 | 44.0501 | 1,375,132 |
| NAMS | 30.19▼ | -0.41 (-1.34%) | 31.555 | 29.095 | 1,146,922 |
| NAN | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.445 | 54,688 |
| NANR | 80.85▲ | +0.2642 (+0.33%) | 81.1682 | 80.48 | 8,608 |
| NASA | 31.98▼ | -0.50 (-1.54%) | 32.66 | 31.28 | 9,386,535 |
| NATH | 101.76▼ | -0.19 (-0.19%) | 102.24 | 101.73 | 19,907 |
| NATL | 43.98▼ | -0.19 (-0.43%) | 44.50 | 43.91 | 493,084 |
| NATO | 40.8085▲ | +0.3962 (+0.98%) | 41.02 | 40.31 | 58,178 |
| NATR | 20.08▲ | +0.04 (+0.20%) | 20.35 | 19.765 | 161,830 |
| NAVN | 19.03▼ | -1.07 (-5.32%) | 19.84 | 18.87 | 5,758,344 |
| NAZ | 12.46▼ | -0.29 (-2.27%) | 12.95 | 12.46 | 24,573 |
| NBB | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.56 | 38,650 |
| NBBK | 20.40▲ | +0.13 (+0.64%) | 20.63 | 20.19 | 160,553 |
| NBCE | 43.101▲ | +2.021 (+4.92%) | 43.101 | 43.101 | 100 |
| NBCM | 27.55▼ | -0.10 (-0.36%) | 27.62 | 27.37 | 81,073 |
| NBCR | 33.80▲ | +0.0359 (+0.11%) | 33.92 | 33.78 | 16,099 |
| NBDS | 40.80▼ | -1.1475 (-2.74%) | 41.86 | 40.75 | 20,150 |
| NBET | 39.0967▼ | -0.3014 (-0.77%) | 39.25 | 39.06 | 5,410 |
| NBFC | 50.875▼ | -0.0161 (-0.03%) | 50.875 | 50.875 | 100 |
| NBFR | 26.844▼ | -0.2407 (-0.89%) | 27.12 | 26.844 | 1,320 |
| NBGX | 29.3689▼ | -0.0964 (-0.33%) | 29.3689 | 29.3689 | 4 |
| NBH | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.39 | 31,426 |
| NBHC | 42.92 | +0.00 (+0.00%) | 43.455 | 42.60 | 263,789 |
| NBIE | 26.6051▲ | +0.0614 (+0.23%) | 26.70 | 26.6051 | 20,621 |
| NBIG | 37.72▲ | +1.47 (+4.06%) | 40.93 | 34.52 | 970,468 |
| NBIL | 54.03▲ | +1.88 (+3.60%) | 58.73 | 49.49 | 1,262,276 |
| NBIS | 265.10▲ | +5.03 (+1.93%) | 277.3452 | 253.40 | 14,356,390 |
| NBIX | 156.42▼ | -3.09 (-1.94%) | 161.655 | 155.30 | 904,340 |
| NBJP | 37.3494▲ | +0.089 (+0.24%) | 37.55 | 37.3494 | 1,612 |
| NBN | 127.91▲ | +1.77 (+1.40%) | 129.77 | 126.99 | 135,291 |
| NBOS | 28.133▼ | -0.0473 (-0.17%) | 28.2299 | 28.10 | 65,282 |
| NBR | 91.20▼ | -3.78 (-3.98%) | 95.005 | 90.915 | 217,272 |
| NBSD | 50.76▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 135,542 |
| NBSM | 27.35▼ | -0.06 (-0.22%) | 27.615 | 27.35 | 579,517 |
| NBTB | 47.30▼ | -0.11 (-0.23%) | 48.255 | 47.015 | 385,415 |
| NBTR | 50.0898▲ | +0.0598 (+0.12%) | 50.0898 | 50.0898 | 2 |
| NBTX | 35.99▼ | -1.13 (-3.04%) | 38.29 | 34.47 | 64,357 |
| NBXG | 16.36▼ | -0.26 (-1.56%) | 16.84 | 16.36 | 100,353 |
| NC | 50.19▼ | -1.85 (-3.55%) | 52.84 | 50.19 | 8,408 |
| NCDL | 12.57▲ | +0.21 (+1.70%) | 12.6299 | 12.455 | 166,699 |
| NCEW | 20.33▲ | +0.49 (+2.47%) | 20.33 | 19.75 | 592 |
| NCI | 10.60▼ | -0.05 (-0.47%) | 10.70 | 10.51 | 81,866 |
| NCIQ | 16.30▼ | -0.28 (-1.69%) | 16.46 | 16.28 | 42,110 |
| NCLH | 20.33▲ | +0.19 (+0.94%) | 20.64 | 20.165 | 19,465,484 |
| NCLO | 25.0203▲ | +0.0171 (+0.07%) | 25.0499 | 24.97 | 16,546 |
| NCNO | 14.86▲ | +0.12 (+0.81%) | 14.99 | 14.46 | 2,637,364 |
| NCPB | 24.995▲ | +0.041 (+0.16%) | 25.01 | 24.9601 | 2,597 |
| NCSM | 52.75▼ | -1.10 (-2.04%) | 54.50 | 52.45 | 42,238 |
| NCV | 17.35▲ | +0.11 (+0.64%) | 17.4054 | 17.20 | 47,164 |
| NCZ | 15.81▲ | +0.11 (+0.70%) | 15.8781 | 15.64 | 46,757 |
| NDAA | 23.9012▼ | -0.1099 (-0.46%) | 23.96 | 23.9012 | 452 |
| NDAQ | 89.29▼ | -1.75 (-1.92%) | 92.75 | 87.375 | 4,244,262 |
| NDIA | 26.91▲ | +0.16 (+0.60%) | 26.945 | 26.9001 | 779 |
| NDIV | 33.34▼ | -0.281 (-0.84%) | 33.78 | 33.34 | 7,517 |
| NDLS | 13.48▼ | -0.34 (-2.46%) | 13.89 | 13.195 | 26,232 |
| NDMO | 10.36▲ | +0.04 (+0.39%) | 10.3989 | 10.32 | 92,513 |
| NDSN | 292.90▲ | +0.66 (+0.23%) | 296.88 | 292.69 | 218,799 |
| NE | 43.51▼ | -1.64 (-3.63%) | 44.96 | 43.22 | 1,703,331 |
| NEA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.48 | 880,918 |
| NECB | 25.81▲ | +0.425 (+1.67%) | 25.99 | 25.49 | 53,414 |
| NEE | 86.23▲ | +0.11 (+0.13%) | 87.385 | 85.87 | 10,336,072 |
| NEGG | 18.20▼ | -0.40 (-2.15%) | 18.98 | 18.15 | 47,229 |
| NEM | 108.44▲ | +2.64 (+2.50%) | 109.34 | 106.81 | 5,711,132 |
| NEMD | 53.5047▼ | -0.0387 (-0.07%) | 53.59 | 53.5047 | 6,183 |
| NEMG | 18.5082▲ | +0.8772 (+4.98%) | 18.665 | 18.32 | 3,582 |
| NEO | 10.49▼ | -0.60 (-5.41%) | 11.04 | 10.05 | 4,968,093 |