Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 22.96▲ | +0.56 (+2.50%) | 23.995 | 22.62 | 175,960 |
| MYFW | 29.30▲ | +0.06 (+0.21%) | 29.50 | 29.04 | 24,623 |
| MYHA | 25.01▲ | +0.035 (+0.14%) | 25.01 | 25.01 | 16 |
| MYHB | 25.0251▲ | +0.0522 (+0.21%) | 25.0251 | 25.0251 | 847 |
| MYHC | 25.0849▲ | +0.0599 (+0.24%) | 25.0849 | 25.0849 | 0 |
| MYHD | 24.98▲ | +0.015 (+0.06%) | 25.00 | 24.98 | 276 |
| MYHE | 24.935▼ | -0.01 (-0.04%) | 24.935 | 24.935 | 295 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.0101 | 126,333 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 1 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 6 |
| MYMH | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 19 |
| MYMI | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 40 |
| MYMJ | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 50 |
| MYMK | 24.985▼ | -0.0002 (+0.00%) | 24.985 | 24.985 | 42 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 151,185 |
| MYRG | 437.86▲ | +10.48 (+2.45%) | 438.23 | 427.67 | 205,009 |
| MYY | 15.6806▼ | -0.0694 (-0.44%) | 15.69 | 15.68 | 721 |
| MZTI | 113.69▼ | -3.27 (-2.80%) | 117.485 | 113.55 | 336,329 |
| NAC | 11.98▼ | -0.01 (-0.08%) | 12.015 | 11.94 | 510,916 |
| NACP | 57.2046▲ | +1.029 (+1.83%) | 57.25 | 56.93 | 736 |
| NAD | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.90 | 383,968 |
| NAIL | 39.32▲ | +0.04 (+0.10%) | 40.4018 | 38.52 | 1,203,520 |
| NAMS | 38.73▲ | +3.88 (+11.13%) | 41.17 | 34.85 | 4,729,355 |
| NAN | 11.53▲ | +0.065 (+0.57%) | 11.54 | 11.46 | 55,189 |
| NANR | 82.7012▲ | +0.7397 (+0.90%) | 82.99 | 82.53 | 19,744 |
| NASA | 32.09▲ | +2.51 (+8.49%) | 32.119 | 30.27 | 1,753,771 |
| NATH | 101.40▼ | -0.08 (-0.08%) | 101.59 | 101.27 | 14,112 |
| NATL | 44.27▲ | +0.02 (+0.05%) | 44.63 | 44.07 | 1,300,462 |
| NATO | 39.1533▼ | -0.04 (-0.10%) | 39.356 | 39.0101 | 36,766 |
| NATR | 24.23▼ | -0.32 (-1.30%) | 25.51 | 22.71 | 134,986 |
| NAVN | 18.68▲ | +0.67 (+3.72%) | 18.68 | 17.5672 | 3,866,266 |
| NAZ | 12.72▼ | -0.02 (-0.16%) | 12.72 | 12.70 | 8,050 |
| NBB | 15.93▲ | +0.08 (+0.50%) | 15.97 | 15.85 | 46,528 |
| NBBK | 20.12▼ | -0.20 (-0.98%) | 20.45 | 20.03 | 275,609 |
| NBCE | 40.3826▲ | +0.2834 (+0.71%) | 40.5799 | 40.365 | 650 |
| NBCM | 29.5617▲ | +0.074 (+0.25%) | 29.6499 | 29.51 | 18,215 |
| NBCR | 33.29▲ | +0.165 (+0.50%) | 33.30 | 33.22 | 21,445 |
| NBDS | 37.6122▲ | +0.9554 (+2.61%) | 37.6122 | 37.49 | 2,375 |
| NBET | 39.5996▼ | -0.3947 (-0.99%) | 39.9001 | 39.5996 | 1,204 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NBFR | 26.0198▲ | +0.1755 (+0.68%) | 26.045 | 25.971 | 6,674 |
| NBGX | 29.258▲ | +0.1065 (+0.37%) | 29.258 | 29.258 | 100 |
| NBH | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.3501 | 103,779 |
| NBHC | 42.85▲ | +0.04 (+0.09%) | 42.94 | 42.68 | 126,836 |
| NBIE | 25.8234▲ | +0.1984 (+0.77%) | 25.83 | 25.76 | 12,369 |
| NBIG | 19.30▼ | -1.68 (-8.01%) | 21.50 | 19.16 | 732,376 |
| NBIL | 27.38▼ | -2.64 (-8.79%) | 30.94 | 27.2701 | 1,019,964 |
| NBIS | 177.05▼ | -7.72 (-4.18%) | 188.2499 | 176.50 | 12,633,797 |
| NBIX | 152.25▲ | +2.66 (+1.78%) | 154.7409 | 149.59 | 1,414,760 |
| NBJP | 36.213▲ | +0.541 (+1.52%) | 36.30 | 36.1399 | 24,906 |
| NBN | 124.65▼ | -0.98 (-0.78%) | 126.485 | 123.24 | 85,797 |
| NBOS | 27.90▲ | +0.06 (+0.22%) | 27.90 | 27.81 | 67,572 |
| NBR | 97.40▲ | +0.88 (+0.91%) | 98.605 | 95.18 | 218,553 |
| NBSD | 50.85▲ | +0.03 (+0.06%) | 50.865 | 50.82 | 141,934 |
| NBSM | 26.8007▲ | +0.0444 (+0.17%) | 27.01 | 26.78 | 25,233 |
| NBTB | 45.59▲ | +0.52 (+1.15%) | 45.855 | 44.93 | 292,220 |
| NBTR | 50.175▲ | +0.105 (+0.21%) | 50.175 | 50.175 | 100 |
| NBTX | 45.49▲ | +2.88 (+6.76%) | 45.595 | 40.6821 | 56,628 |
| NBXG | 15.28▲ | +0.05 (+0.33%) | 15.40 | 15.28 | 130,346 |
| NC | 50.37▼ | -1.74 (-3.34%) | 51.765 | 50.37 | 9,299 |
| NCDL | 13.66▼ | -0.35 (-2.50%) | 14.2399 | 13.54 | 172,911 |
| NCEW | 16.25▲ | +0.25 (+1.56%) | 16.768 | 16.25 | 1,759 |
| NCIQ | 20.0286▲ | +0.0286 (+0.14%) | 20.065 | 19.845 | 10,523 |
| NCLH | 17.08▼ | -0.14 (-0.81%) | 17.49 | 16.89 | 17,348,118 |
| NCLO | 24.98▼ | -0.0085 (-0.03%) | 25.00 | 24.97 | 26,537 |
| NCNO | 17.75▼ | -0.03 (-0.17%) | 17.855 | 17.28 | 1,760,097 |
| NCPB | 25.015▲ | +0.065 (+0.26%) | 25.02 | 25.015 | 273 |
| NCSM | 40.36▲ | +0.53 (+1.33%) | 41.85 | 39.50 | 30,363 |
| NCV | 17.45▲ | +0.30 (+1.75%) | 17.45 | 17.1689 | 79,381 |
| NCZ | 15.80▲ | +0.16 (+1.02%) | 15.83 | 15.64 | 148,017 |
| NDAA | 23.9192▲ | +0.1845 (+0.78%) | 23.9192 | 23.9192 | 83 |
| NDAQ | 88.91▼ | -0.09 (-0.10%) | 89.25 | 87.82 | 2,558,258 |
| NDIA | 27.4643▲ | +0.1713 (+0.63%) | 27.51 | 27.3501 | 3,150 |
| NDIV | 35.1834▲ | +0.1217 (+0.35%) | 35.405 | 34.93 | 16,893 |
| NDLS | 12.67▲ | +0.67 (+5.58%) | 12.79 | 11.25 | 67,088 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.42 | 10.36 | 86,160 |
| NDSN | 283.53▼ | -0.60 (-0.21%) | 286.424 | 282.6404 | 307,459 |
| NE | 50.14▲ | +1.66 (+3.42%) | 51.00 | 48.315 | 1,480,758 |
| NEA | 11.64▲ | +0.05 (+0.43%) | 11.64 | 11.595 | 541,948 |
| NECB | 24.46▼ | -0.05 (-0.20%) | 24.7265 | 24.315 | 19,289 |
| NEE | 93.10▼ | -0.22 (-0.24%) | 94.37 | 92.58 | 6,198,553 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NEM | 116.51▲ | +3.02 (+2.66%) | 117.26 | 115.10 | 5,231,374 |
| NEMD | 53.1249▲ | +0.1871 (+0.35%) | 53.24 | 53.10 | 28,232 |
| NEMG | 22.1863▲ | +1.0903 (+5.17%) | 22.26 | 21.93 | 26,394 |
| NESR | 23.10▼ | -0.25 (-1.07%) | 23.85 | 23.07 | 1,935,735 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NETL | 26.6105▲ | +0.1018 (+0.38%) | 26.7789 | 26.55 | 2,421 |
| NEU | 684.91▲ | +5.77 (+0.85%) | 691.89 | 667.5516 | 79,161 |
| NEWT | 14.27▲ | +0.60 (+4.39%) | 14.30 | 13.73 | 307,267 |
| NEWZ | 29.0134▲ | +0.0076 (+0.03%) | 29.08 | 29.0134 | 124 |
| NEXA | 14.33▲ | +0.40 (+2.87%) | 14.62 | 13.81 | 1,144,980 |
| NFBK | 14.04▼ | -0.03 (-0.21%) | 14.10 | 14.02 | 112,676 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NFJ | 14.50▲ | +0.12 (+0.83%) | 14.50 | 14.38 | 150,161 |
| NFLT | 23.08▲ | +0.07 (+0.30%) | 23.10 | 23.03 | 71,212 |
| NFLX | 87.49▼ | -0.76 (-0.86%) | 88.04 | 87.21 | 31,729,298 |
| NFRA | 65.5023▼ | -0.0462 (-0.07%) | 65.84 | 65.50 | 25,016 |
| NFRX | 26.7122▼ | -0.0278 (-0.10%) | 26.7122 | 26.7122 | 17 |
| NFTY | 54.115▼ | -0.03 (-0.06%) | 54.45 | 53.96 | 127,606 |