Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHC | 157.82▼ | -0.60 (-0.38%) | 159.49 | 153.93 | 66,764 |
| NHI | 88.71▼ | -0.01 (-0.01%) | 89.39 | 88.25 | 169,200 |
| NHIC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,712 |
| NHYB | 25.116▲ | +0.016 (+0.06%) | 25.116 | 25.116 | 100 |
| NHYM | 25.135▲ | +0.04 (+0.16%) | 25.2699 | 25.105 | 5,932 |
| NI | 46.37▲ | +0.55 (+1.20%) | 46.38 | 45.54 | 2,862,998 |
| NIC | 161.37▲ | +2.70 (+1.70%) | 162.00 | 157.77 | 368,052 |
| NICE | 117.69▲ | +6.14 (+5.50%) | 117.87 | 113.03 | 1,033,879 |
| NIE | 25.53▲ | +0.12 (+0.47%) | 25.619 | 25.39 | 20,565 |
| NIKL | 19.19▼ | -0.09 (-0.47%) | 19.23 | 18.82 | 297,700 |
| NIOG | 15.3335▲ | +0.8786 (+6.08%) | 15.6199 | 15.14 | 4,807 |
| NIQ | 11.27▼ | -0.20 (-1.74%) | 11.82 | 11.22 | 1,056,100 |
| NITE | 35.575▲ | +0.074 (+0.21%) | 35.575 | 35.33 | 1,300 |
| NIXT | 28.659▲ | +0.188 (+0.66%) | 28.659 | 28.25 | 1,100 |
| NJNK | 20.36▲ | +0.09 (+0.44%) | 20.36 | 20.29 | 24,100 |
| NJR | 53.25▲ | +0.38 (+0.72%) | 53.44 | 52.51 | 576,135 |
| NKE | 65.40▼ | -0.21 (-0.32%) | 68.49 | 63.33 | 33,428,700 |
| NKSH | 38.41▲ | +0.30 (+0.79%) | 38.66 | 37.62 | 12,280 |
| NKTR | 73.73▼ | -0.13 (-0.18%) | 74.83 | 71.504 | 1,001,018 |
| NKX | 12.93▼ | -0.01 (-0.08%) | 12.95 | 12.93 | 84,950 |
| NLOP | 13.65▲ | +0.53 (+4.04%) | 13.795 | 13.085 | 436,100 |
| NLR | 148.41▲ | +0.50 (+0.34%) | 151.50 | 145.71 | 497,347 |
| NLY | 23.02▲ | +0.04 (+0.17%) | 23.09 | 22.81 | 7,021,600 |
| NMAI | 13.59▼ | -0.06 (-0.44%) | 13.802 | 13.54 | 109,300 |
| NMB | 24.84▲ | +0.018 (+0.07%) | 24.84 | 24.78 | 3,100 |
| NMBL | 20.4026▲ | +0.0809 (+0.40%) | 20.4026 | 20.4026 | 87 |
| NMCO | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.75 | 48,000 |
| NMIH | 39.04▲ | +0.25 (+0.64%) | 39.275 | 38.675 | 518,183 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NMRK | 15.10▼ | -0.16 (-1.05%) | 15.56 | 15.03 | 832,851 |
| NMS | 12.14▼ | -0.01 (-0.08%) | 12.1499 | 12.12 | 9,537 |
| NMT | 11.80▲ | +0.03 (+0.25%) | 11.81 | 11.76 | 11,673 |
| NMZ | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.6016 | 242,190 |
| NN | 17.07▲ | +0.25 (+1.49%) | 17.54 | 16.86 | 1,088,207 |
| NNE | 24.60▼ | -1.06 (-4.13%) | 25.468 | 24.15 | 1,166,616 |
| NNI | 130.42▼ | -0.73 (-0.56%) | 131.10 | 129.75 | 69,359 |
| NNN | 44.35▲ | +0.38 (+0.86%) | 44.40 | 43.82 | 1,162,052 |
| NNNN | 24.70▼ | -0.77 (-3.02%) | 25.8792 | 24.05 | 28,003 |
| NOA | 16.47▼ | -0.19 (-1.14%) | 16.87 | 16.415 | 62,465 |
| NOAH | 12.05▲ | +0.03 (+0.25%) | 12.10 | 11.72 | 59,466 |
| NOC | 723.56▼ | -13.31 (-1.81%) | 737.7471 | 718.01 | 744,144 |
| NODK | 13.45▲ | +0.06 (+0.45%) | 13.561 | 13.38 | 7,509 |
| NOEM | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 1,361 |
| NOG | 28.15▲ | +0.29 (+1.04%) | 28.20 | 27.24 | 1,352,250 |
| NOM | 10.74▼ | -0.14 (-1.29%) | 10.90 | 10.61 | 11,500 |
| NOMD | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 735,588 |
| NORW | 35.51▲ | +0.53 (+1.52%) | 35.572 | 34.99 | 25,811 |
| NOV | 20.39▲ | +0.15 (+0.74%) | 20.47 | 19.87 | 5,050,700 |
| NOVT | 145.96▲ | +1.03 (+0.71%) | 146.98 | 140.09 | 309,508 |
| NOW | 104.27▼ | -3.10 (-2.89%) | 107.80 | 103.82 | 15,700,314 |
| NP | 21.24▲ | +0.80 (+3.91%) | 21.76 | 20.51 | 564,100 |
| NPAC | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.295 | 344,615 |
| NPB | 17.97▲ | +0.23 (+1.30%) | 18.06 | 17.685 | 207,924 |
| NPCE | 14.34▼ | -0.15 (-1.04%) | 14.65 | 14.2875 | 78,061 |
| NPCT | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.57 | 108,500 |
| NPFD | 19.78 | +0.00 (+0.00%) | 19.80 | 19.70 | 45,800 |
| NPFI | 26.48▲ | +0.02 (+0.08%) | 26.51 | 26.43 | 195,837 |
| NPK | 127.00▼ | -0.05 (-0.04%) | 129.07 | 123.99 | 164,000 |
| NPKI | 14.58▼ | -0.04 (-0.27%) | 14.81 | 14.3773 | 472,130 |
| NPO | 274.57▼ | -2.92 (-1.05%) | 280.81 | 269.155 | 345,261 |
| NPV | 11.59▼ | -0.01 (-0.09%) | 11.60 | 11.55 | 11,093 |
| NQP | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.03 | 159,148 |
| NRC | 13.67▲ | +1.22 (+9.80%) | 14.04 | 13.14 | 135,564 |
| NRDS | 10.14▲ | +0.03 (+0.30%) | 10.48 | 10.055 | 1,004,621 |
| NREF | 14.86▲ | +0.36 (+2.48%) | 14.94 | 14.55 | 30,289 |
| NRES | 34.575▲ | +0.1184 (+0.34%) | 34.575 | 34.406 | 794 |
| NRG | 179.18▲ | +4.17 (+2.38%) | 180.105 | 174.00 | 1,755,247 |
| NRIM | 25.48▲ | +0.27 (+1.07%) | 25.625 | 25.05 | 147,267 |
| NRIX | 15.78▼ | -0.01 (-0.06%) | 15.84 | 15.06 | 1,593,596 |
| NRK | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.418 | 338,071 |
| NRSH | 25.8799▲ | +0.2508 (+0.98%) | 26.04 | 24.57 | 1,109 |
| NSA | 35.85▲ | +1.22 (+3.52%) | 36.005 | 34.67 | 1,338,484 |
| NSC | 316.23▲ | +2.18 (+0.69%) | 318.43 | 312.995 | 1,355,219 |
| NSCI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 100 |
| NSCR | 30.8036▲ | +0.2282 (+0.75%) | 30.8036 | 30.8036 | 0 |
| NSI | 38.3692▲ | +0.7276 (+1.93%) | 38.3692 | 38.1701 | 1,662 |
| NSIT | 85.50▲ | +1.58 (+1.88%) | 88.2299 | 84.01 | 497,983 |
| NSP | 23.30▼ | -1.89 (-7.50%) | 25.13 | 23.00 | 1,245,196 |
| NSSC | 45.86▲ | +0.88 (+1.96%) | 46.08 | 44.62 | 534,346 |
| NSTS | 12.50▲ | +0.20 (+1.63%) | 12.50 | 12.18 | 4,390 |
| NTAP | 102.48▲ | +0.88 (+0.87%) | 104.75 | 101.26 | 1,819,294 |
| NTB | 53.67▲ | +0.80 (+1.51%) | 53.93 | 52.855 | 173,737 |
| NTCT | 29.70▼ | -0.09 (-0.30%) | 30.36 | 29.635 | 611,088 |
| NTES | 118.41▼ | -0.75 (-0.63%) | 118.84 | 115.02 | 947,924 |
| NTGR | 20.87▲ | +0.06 (+0.29%) | 21.105 | 20.665 | 339,744 |
| NTLA | 12.64▼ | -0.40 (-3.07%) | 12.96 | 12.51 | 2,522,820 |
| NTNX | 39.84▼ | -1.48 (-3.58%) | 41.51 | 39.29 | 3,793,190 |
| NTR | 71.20▼ | -0.58 (-0.81%) | 72.92 | 69.80 | 2,530,561 |
| NTRA | 212.12▼ | -4.24 (-1.96%) | 218.255 | 208.57 | 1,180,399 |
| NTRS | 144.76▼ | -0.26 (-0.18%) | 145.93 | 142.915 | 862,678 |
| NTSE | 43.77▲ | +0.9018 (+2.10%) | 43.77 | 42.8768 | 8,152 |
| NTSI | 47.72▲ | +0.32 (+0.68%) | 47.86 | 47.51 | 14,600 |
| NTSK | 10.53▼ | -1.13 (-9.69%) | 11.93 | 10.37 | 3,177,000 |
| NTST | 20.39▲ | +0.23 (+1.14%) | 20.41 | 20.09 | 1,323,397 |
| NTSX | 55.43▲ | +0.33 (+0.60%) | 55.43 | 54.92 | 43,671 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NU | 17.53▲ | +0.21 (+1.21%) | 17.59 | 17.17 | 39,674,000 |
| NUAG | 21.4163▲ | +0.0113 (+0.05%) | 21.43 | 21.395 | 468,559 |
| NUBD | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.559 | 68,300 |
| NUE | 180.01▼ | -0.03 (-0.02%) | 181.05 | 176.62 | 2,073,300 |