Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 15.91▼ | -0.35 (-2.15%) | 16.7399 | 15.91 | 51,881 |
| NYAX | 39.77▼ | -2.79 (-6.56%) | 41.63 | 39.77 | 22,251 |
| NYF | 53.62▲ | +0.05 (+0.09%) | 53.6399 | 53.57 | 61,514 |
| NYT | 59.98▲ | +2.37 (+4.11%) | 60.56 | 57.97 | 2,569,618 |
| NZAC | 42.77▼ | -0.36 (-0.83%) | 43.26 | 42.73 | 5,100 |
| NZF | 12.61▲ | +0.01 (+0.08%) | 12.67 | 12.58 | 363,500 |
| NZUS | 35.658▼ | -0.4729 (-1.31%) | 35.658 | 35.658 | 100 |
| O | 56.33▲ | +0.21 (+0.37%) | 56.65 | 56.075 | 4,875,286 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
| OACP | 23.10▲ | +0.065 (+0.28%) | 23.109 | 23.06 | 21,100 |
| OAEM | 34.676▼ | -0.474 (-1.35%) | 34.82 | 34.48 | 13,000 |
| OAIM | 39.6458▼ | -0.4518 (-1.13%) | 40.00 | 39.439 | 13,577 |
| OAKM | 26.32▼ | -0.16 (-0.60%) | 26.55 | 26.2485 | 135,384 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 34.85▼ | -0.50 (-1.41%) | 35.28 | 34.85 | 13,839 |
| OASC | 28.2122▼ | -0.3567 (-1.25%) | 28.44 | 28.2122 | 2,297 |
| OBA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OBDC | 12.10▼ | -0.68 (-5.32%) | 12.4814 | 11.935 | 12,653,300 |
| OBIL | 50.175▲ | +0.04 (+0.08%) | 50.18 | 50.16 | 80,800 |
| OBK | 35.14▼ | -0.32 (-0.90%) | 35.57 | 34.745 | 150,774 |
| OBOR | 25.5374▲ | +0.0973 (+0.38%) | 25.6099 | 25.48 | 7,383 |
| OBT | 25.44▼ | -0.49 (-1.89%) | 26.02 | 25.41 | 22,800 |
| OC | 104.94▼ | -6.09 (-5.49%) | 110.9799 | 104.87 | 2,163,858 |
| OCFC | 18.15▼ | -0.11 (-0.60%) | 18.38 | 18.005 | 309,371 |
| OCIO | 37.2116▼ | -0.2345 (-0.63%) | 37.2116 | 37.20 | 779 |
| OCS | 19.41▲ | +0.08 (+0.41%) | 19.63 | 19.30 | 123,488 |
| OCSL | 13.50▼ | -0.27 (-1.96%) | 13.795 | 13.495 | 545,642 |
| OCTT | 42.716▼ | -0.2776 (-0.65%) | 42.98 | 42.675 | 5,100 |
| OCTW | 38.42▼ | -0.16 (-0.41%) | 38.52 | 38.38 | 39,796 |
| OCUL | 10.63▼ | -0.18 (-1.67%) | 10.93 | 10.60 | 1,779,079 |
| ODC | 56.36▼ | -0.48 (-0.84%) | 57.1442 | 55.74 | 49,546 |
| ODD | 39.96▼ | -2.34 (-5.53%) | 42.50 | 39.405 | 1,215,695 |
| ODDS | 29.713▼ | -0.322 (-1.07%) | 29.98 | 29.713 | 1,800 |
| ODFL | 137.69▼ | -3.09 (-2.19%) | 140.42 | 137.46 | 3,031,300 |
| ODHY | 10.025▲ | +0.0079 (+0.08%) | 10.025 | 10.025 | 100 |
| ODP | 27.84▼ | -0.05 (-0.18%) | 27.92 | 27.84 | 777,500 |
| OEF | 338.50▼ | -3.93 (-1.15%) | 342.035 | 337.33 | 368,206 |
| OFG | 40.10▲ | +0.12 (+0.30%) | 40.345 | 39.72 | 209,560 |
| OFIX | 14.68▼ | -0.29 (-1.94%) | 15.05 | 14.5451 | 225,367 |
| OFLX | 27.57▲ | +0.59 (+2.19%) | 28.34 | 26.86 | 76,849 |
| OGE | 44.08▲ | +0.03 (+0.07%) | 44.59 | 43.995 | 926,564 |
| OGS | 81.43▲ | +0.90 (+1.12%) | 81.87 | 80.34 | 552,866 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 5 |
| OHI | 42.63▼ | -0.39 (-0.91%) | 42.97 | 42.17 | 1,680,500 |
| OI | 13.20▼ | -0.27 (-2.00%) | 13.81 | 13.12 | 3,132,000 |
| OIH | 283.53▲ | +0.04 (+0.01%) | 289.155 | 281.04 | 224,000 |
| OII | 22.61▼ | -0.56 (-2.42%) | 23.59 | 22.57 | 755,700 |
| OILT | 21.9651▲ | +0.3857 (+1.79%) | 21.9651 | 21.9651 | 72 |
| OKE | 67.81▲ | +1.54 (+2.32%) | 68.11 | 67.10 | 4,283,862 |
| OKLL | 45.54▼ | -14.14 (-23.69%) | 59.20 | 44.685 | 2,725,739 |
| OKLO | 106.75▼ | -14.48 (-11.94%) | 120.95 | 105.99 | 15,789,580 |
| OKTA | 85.87▼ | -1.26 (-1.45%) | 87.815 | 84.585 | 1,571,065 |
| OLED | 135.34▼ | -11.41 (-7.78%) | 147.25 | 134.04 | 1,139,762 |
| OLLI | 122.78▼ | -1.35 (-1.09%) | 123.78 | 120.26 | 1,078,720 |
| OLN | 19.12▼ | -0.45 (-2.30%) | 19.63 | 19.05 | 2,457,800 |
| OLP | 20.08▼ | -0.33 (-1.62%) | 20.43 | 20.00 | 61,344 |
| OM | 11.81▼ | -0.75 (-5.97%) | 12.485 | 11.76 | 145,205 |
| OMAB | 105.09▼ | -1.92 (-1.79%) | 107.18 | 104.86 | 49,585 |
| OMAH | 18.90▼ | -0.09 (-0.47%) | 18.98 | 18.85 | 573,946 |
| OMC | 72.99▼ | -0.41 (-0.56%) | 75.55 | 72.77 | 2,391,039 |
| OMCL | 35.76▲ | +0.02 (+0.06%) | 35.78 | 34.55 | 519,731 |
| OMDA | 21.87▼ | -1.43 (-6.14%) | 24.03 | 21.70 | 1,230,189 |
| OMF | 59.35▼ | -1.51 (-2.48%) | 61.53 | 59.31 | 1,588,088 |
| ON | 48.80▼ | -1.28 (-2.56%) | 50.57 | 47.77 | 9,214,504 |
| ONB | 20.59▼ | -0.09 (-0.44%) | 20.86 | 20.43 | 2,291,705 |
| ONC | 332.36▲ | +10.97 (+3.41%) | 343.79 | 312.2201 | 399,116 |
| OND | 44.00▼ | -0.71 (-1.59%) | 44.52 | 44.00 | 17,926 |
| ONEO | 126.111▼ | -1.1144 (-0.88%) | 126.111 | 126.111 | 315 |
| ONEQ | 90.66▼ | -1.78 (-1.93%) | 92.41 | 90.50 | 450,682 |
| ONEV | 130.4142▼ | -0.8171 (-0.62%) | 131.07 | 130.2604 | 2,815 |
| ONEW | 14.90▼ | -0.56 (-3.62%) | 15.445 | 14.84 | 71,774 |
| ONEY | 110.49▼ | -0.735 (-0.66%) | 111.5492 | 110.4735 | 12,720 |
| ONIT | 38.51▼ | -1.14 (-2.88%) | 43.00 | 38.0165 | 86,872 |
| ONLN | 58.066▼ | -1.584 (-2.66%) | 59.70 | 58.066 | 23,882 |
| ONOF | 37.20▼ | -0.44 (-1.17%) | 37.51 | 37.20 | 2,800 |
| ONON | 35.51▼ | -0.57 (-1.58%) | 36.16 | 34.89 | 7,532,754 |
| ONTO | 131.75▼ | -4.01 (-2.95%) | 138.99 | 130.42 | 1,738,200 |
| OOMA | 11.83▼ | -0.29 (-2.39%) | 12.02 | 11.76 | 108,366 |
| OOQB | 15.4412▼ | -0.7847 (-4.84%) | 15.57 | 15.4412 | 744 |
| OOSB | 15.5597▼ | -0.6547 (-4.04%) | 15.5597 | 15.549 | 544 |
| OOSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,179 |
| OPBK | 13.10▼ | -0.40 (-2.96%) | 13.24 | 13.06 | 15,205 |
| OPCH | 27.04▼ | -0.04 (-0.15%) | 27.56 | 26.695 | 2,140,593 |
| OPER | 100.095▲ | +0.015 (+0.01%) | 100.1163 | 100.08 | 1,723 |
| OPPE | 49.304▼ | -0.2293 (-0.46%) | 49.49 | 49.2987 | 10,674 |
| OPPJ | 43.625▲ | +0.0943 (+0.22%) | 43.93 | 43.5504 | 6,670 |
| OPRA | 13.73▼ | -0.69 (-4.79%) | 14.90 | 13.62 | 1,134,641 |
| OPRX | 18.94▼ | -0.22 (-1.15%) | 19.57 | 18.35 | 404,180 |
| OPTZ | 34.676▼ | -0.3775 (-1.08%) | 34.76 | 34.634 | 2,200 |
| OPXS | 16.09▼ | -0.93 (-5.46%) | 17.13 | 16.09 | 29,459 |
| OPY | 67.62▼ | -0.53 (-0.78%) | 68.95 | 67.25 | 25,449 |
| OR | 31.08▼ | -0.21 (-0.67%) | 31.73 | 30.24 | 1,594,096 |
| ORA | 114.75▲ | +0.88 (+0.77%) | 115.40 | 113.07 | 718,300 |
| ORCL | 243.80▼ | -6.51 (-2.60%) | 249.07 | 239.29 | 17,791,103 |
| ORCX | 28.86▼ | -1.60 (-5.25%) | 30.00 | 27.76 | 1,317,460 |
| ORI | 40.65▼ | -0.04 (-0.10%) | 41.1799 | 40.62 | 1,244,557 |
| ORIC | 12.55▲ | +0.17 (+1.37%) | 12.91 | 12.16 | 731,916 |
| ORKA | 28.28▲ | +0.97 (+3.55%) | 29.64 | 26.25 | 573,215 |
| ORLY | 95.00▲ | +0.06 (+0.06%) | 95.76 | 93.66 | 4,813,500 |
| ORN | 10.29▼ | -0.71 (-6.45%) | 11.04 | 10.20 | 312,500 |