Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETL | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.00 | 24,444 |
| NEU | 635.69▼ | -7.17 (-1.12%) | 651.14 | 629.83 | 144,300 |
| NEWT | 13.54▼ | -1.10 (-7.51%) | 14.5377 | 13.52 | 531,332 |
| NEWZ | 27.2942▼ | -0.494 (-1.78%) | 27.5649 | 27.2942 | 811 |
| NEXA | 12.61▲ | +0.81 (+6.86%) | 12.67 | 11.89 | 892,200 |
| NFBK | 11.75▼ | -0.09 (-0.76%) | 11.83 | 11.59 | 190,553 |
| NFG | 80.87▼ | -0.34 (-0.42%) | 82.12 | 80.63 | 507,554 |
| NFJ | 13.15▼ | -0.15 (-1.13%) | 13.36 | 13.15 | 189,589 |
| NFLT | 23.02▼ | -0.12 (-0.52%) | 23.0656 | 22.90 | 62,515 |
| NFLX | 87.26▼ | -0.74 (-0.84%) | 89.90 | 87.02 | 109,729,663 |
| NFLY | 11.15▼ | -0.09 (-0.80%) | 11.4106 | 11.13 | 133,253 |
| NFRA | 59.68▼ | -0.54 (-0.90%) | 60.08 | 59.60 | 43,378 |
| NFTY | 56.27▼ | -1.0798 (-1.88%) | 56.50 | 56.09 | 20,063 |
| NFXL | 26.39▼ | -0.44 (-1.64%) | 27.96 | 26.225 | 3,398,513 |
| NFXS | 18.62▲ | +0.1755 (+0.95%) | 18.63 | 18.071 | 104,546 |
| NG | 10.39▲ | +0.39 (+3.90%) | 10.51 | 10.175 | 3,149,837 |
| NGD | 11.20▲ | +0.14 (+1.27%) | 11.60 | 11.01 | 26,452,400 |
| NGG | 80.00▼ | -0.89 (-1.10%) | 80.54 | 79.9394 | 562,222 |
| NGNE | 17.52▼ | -0.03 (-0.17%) | 17.8934 | 16.935 | 78,528 |
| NGS | 33.99▲ | +0.35 (+1.04%) | 34.29 | 33.44 | 163,800 |
| NGVC | 25.93▼ | -0.82 (-3.07%) | 26.60 | 25.51 | 252,500 |
| NGVT | 65.01▼ | -1.16 (-1.75%) | 65.96 | 64.66 | 217,964 |
| NHC | 137.78▲ | +0.63 (+0.46%) | 138.085 | 135.22 | 27,436 |
| NHI | 79.70▼ | -0.47 (-0.59%) | 80.42 | 77.97 | 159,300 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHYB | 25.06▼ | -0.05 (-0.20%) | 25.07 | 25.03 | 1,306 |
| NHYM | 24.82▼ | -0.14 (-0.56%) | 24.94 | 24.82 | 50,600 |
| NI | 43.40▼ | -0.53 (-1.21%) | 44.10 | 43.32 | 6,221,500 |
| NIC | 131.43▼ | -0.03 (-0.02%) | 131.98 | 127.45 | 127,700 |
| NICE | 112.08▼ | -0.105 (-0.09%) | 115.21 | 109.30 | 1,120,825 |
| NIE | 25.22▼ | -0.27 (-1.06%) | 25.35 | 25.1325 | 154,824 |
| NIKL | 18.78▲ | +0.16 (+0.86%) | 18.95 | 18.7101 | 390,044 |
| NIOG | 12.925▼ | -0.7161 (-5.25%) | 13.14 | 12.34 | 18,980 |
| NIQ | 17.65▼ | -0.07 (-0.40%) | 18.15 | 17.49 | 1,079,470 |
| NITE | 36.843▼ | -0.993 (-2.62%) | 37.49 | 36.843 | 300 |
| NIXT | 27.189▼ | -0.4555 (-1.65%) | 27.4199 | 27.135 | 2,047 |
| NJNK | 20.295▼ | -0.06 (-0.29%) | 20.33 | 20.2907 | 5,614 |
| NJR | 48.03▼ | -0.08 (-0.17%) | 48.26 | 47.29 | 459,319 |
| NKE | 63.63▼ | -0.75 (-1.16%) | 64.58 | 63.02 | 20,399,900 |
| NKSH | 33.72▼ | -0.60 (-1.75%) | 34.39 | 33.72 | 7,081 |
| NKTR | 36.23▼ | -1.45 (-3.85%) | 36.765 | 35.025 | 759,253 |
| NKX | 12.70▼ | -0.22 (-1.70%) | 12.80 | 12.582 | 213,500 |
| NLOP | 19.82▲ | +0.12 (+0.61%) | 20.06 | 19.285 | 619,921 |
| NLR | 146.58▼ | -1.96 (-1.32%) | 151.49 | 145.6414 | 926,829 |
| NLY | 23.72▼ | -0.68 (-2.79%) | 24.14 | 23.70 | 7,585,800 |
| NMAI | 13.10▼ | -0.20 (-1.50%) | 13.24 | 13.06 | 164,605 |
| NMB | 24.7688▼ | -0.1962 (-0.79%) | 24.84 | 24.7688 | 6,141 |
| NMBL | 20.2372▼ | -0.1778 (-0.87%) | 20.33 | 20.2372 | 101 |
| NMCO | 10.49▼ | -0.03 (-0.29%) | 10.54 | 10.44 | 214,600 |
| NMI | 10.12▼ | -0.02 (-0.20%) | 10.14 | 9.99 | 50,838 |
| NMIH | 37.76▼ | -0.25 (-0.66%) | 38.33 | 37.62 | 645,299 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NMRK | 17.04▼ | -0.40 (-2.29%) | 17.265 | 16.86 | 698,098 |
| NMS | 11.835▼ | -0.005 (-0.04%) | 11.90 | 11.73 | 20,273 |
| NMT | 11.46▼ | -0.09 (-0.78%) | 11.5277 | 11.44 | 9,755 |
| NMZ | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.35 | 386,600 |
| NN | 15.55▼ | -0.15 (-0.96%) | 15.94 | 14.81 | 1,175,319 |
| NNE | 33.86▼ | -1.81 (-5.07%) | 35.33 | 33.50 | 1,731,582 |
| NNI | 130.14▼ | -2.41 (-1.82%) | 132.08 | 129.58 | 102,291 |
| NNN | 42.69▲ | +0.05 (+0.12%) | 42.93 | 42.485 | 1,294,284 |
| NNNN | 30.81▼ | -1.72 (-5.29%) | 34.5194 | 30.08 | 21,008 |
| NOA | 15.75▲ | +0.15 (+0.96%) | 15.92 | 15.51 | 154,259 |
| NOAH | 11.22▼ | -0.02 (-0.18%) | 11.36 | 11.165 | 114,233 |
| NOC | 657.30▼ | -9.60 (-1.44%) | 674.75 | 653.02 | 1,000,516 |
| NODK | 13.10▼ | -0.20 (-1.50%) | 13.2571 | 13.02 | 14,646 |
| NOEM | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 1,074 |
| NOG | 22.14▼ | -0.10 (-0.45%) | 22.48 | 21.925 | 1,782,754 |
| NOM | 11.13▼ | -0.27 (-2.37%) | 11.40 | 11.13 | 600 |
| NOMD | 11.95▲ | +0.30 (+2.58%) | 12.00 | 11.59 | 1,596,972 |
| NORW | 30.94▼ | -0.29 (-0.93%) | 31.185 | 30.89 | 13,941 |
| NOV | 17.64▼ | -0.36 (-2.00%) | 18.055 | 17.60 | 2,738,664 |
| NOVT | 131.10▼ | -3.47 (-2.58%) | 134.77 | 130.00 | 360,988 |
| NOW | 125.40▼ | -1.91 (-1.50%) | 128.78 | 125.03 | 19,712,233 |
| NP | 25.51▼ | -0.48 (-1.85%) | 26.14 | 25.20 | 149,173 |
| NPAC | 10.32▲ | +0.04 (+0.39%) | 10.34 | 10.27 | 5,800 |
| NPB | 18.06▼ | -0.73 (-3.89%) | 18.68 | 17.99 | 709,200 |
| NPCE | 16.52▼ | -0.42 (-2.48%) | 16.73 | 16.20 | 145,386 |
| NPCT | 10.10▼ | -0.08 (-0.79%) | 10.18 | 10.07 | 121,520 |
| NPFD | 19.16▼ | -0.04 (-0.21%) | 19.2201 | 19.08 | 116,140 |
| NPFI | 26.22▼ | -0.12 (-0.46%) | 26.255 | 26.22 | 5,200 |
| NPK | 118.30▼ | -1.32 (-1.10%) | 119.59 | 117.80 | 38,200 |
| NPKI | 13.42▼ | -0.51 (-3.66%) | 13.93 | 13.27 | 731,900 |
| NPO | 234.01▼ | -9.34 (-3.84%) | 243.85 | 233.67 | 161,545 |
| NPV | 11.21▼ | -0.03 (-0.27%) | 11.27 | 11.19 | 34,967 |
| NQP | 11.90▼ | -0.10 (-0.83%) | 11.97 | 11.8921 | 181,130 |
| NRC | 21.89▼ | -0.33 (-1.49%) | 22.79 | 21.85 | 112,573 |
| NRDS | 12.81▼ | -0.03 (-0.23%) | 13.06 | 12.50 | 602,618 |
| NREF | 14.36▼ | -0.62 (-4.14%) | 14.95 | 14.13 | 109,911 |
| NRES | 31.6718▲ | +0.2268 (+0.72%) | 31.6718 | 31.6718 | 41 |
| NRG | 148.91▼ | -3.14 (-2.07%) | 152.59 | 146.25 | 1,614,114 |
| NRIM | 28.49▼ | -0.45 (-1.55%) | 28.785 | 28.22 | 123,468 |
| NRIX | 18.24▼ | -0.97 (-5.05%) | 18.775 | 18.115 | 1,686,290 |
| NRK | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.155 | 582,679 |
| NRSH | 25.159▼ | -0.50 (-1.95%) | 25.159 | 25.159 | 100 |
| NSA | 33.03▼ | -0.77 (-2.28%) | 33.63 | 32.75 | 1,538,100 |
| NSC | 280.39▼ | -10.24 (-3.52%) | 286.78 | 277.80 | 2,240,249 |
| NSCI | 25.21▼ | -0.01 (-0.04%) | 25.21 | 25.21 | 1 |
| NSCR | 30.7513▼ | -0.6615 (-2.11%) | 30.7513 | 30.7513 | 0 |
| NSI | 34.9856▼ | -0.4094 (-1.16%) | 35.18 | 34.94 | 1,401 |
| NSIT | 79.57▼ | -3.96 (-4.74%) | 82.285 | 79.065 | 380,493 |