Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCIQ | 23.265▲ | +0.5204 (+2.29%) | 23.31 | 22.67 | 4,800 |
| NCLH | 20.86▲ | +0.07 (+0.34%) | 20.99 | 20.635 | 12,144,816 |
| NCLO | 25.095▼ | -0.003 (-0.01%) | 25.11 | 25.08 | 98,200 |
| NCNO | 23.73▼ | -0.75 (-3.06%) | 24.575 | 23.47 | 1,972,118 |
| NCPB | 25.355▼ | -0.03 (-0.12%) | 25.36 | 25.355 | 1,300 |
| NCSM | 40.26▲ | +0.51 (+1.28%) | 40.26 | 39.60 | 5,421 |
| NCV | 16.02▲ | +0.07 (+0.44%) | 16.12 | 15.95 | 72,701 |
| NCZ | 14.50▲ | +0.11 (+0.76%) | 14.5329 | 14.39 | 51,957 |
| NDAA | 22.7279▲ | +0.2016 (+0.89%) | 22.7279 | 22.7279 | 0 |
| NDAQ | 98.50▼ | -0.39 (-0.39%) | 99.28 | 97.905 | 2,830,051 |
| NDIA | 28.7389▲ | +0.2389 (+0.84%) | 28.7489 | 28.635 | 18,624 |
| NDIV | 30.077▲ | +0.341 (+1.15%) | 30.077 | 29.86 | 10,300 |
| NDMO | 10.32▲ | +0.09 (+0.88%) | 10.35 | 10.214 | 76,900 |
| NDSN | 273.28▲ | +1.97 (+0.73%) | 274.12 | 265.185 | 316,725 |
| NDVG | 36.305▲ | +0.1766 (+0.49%) | 36.305 | 36.18 | 400 |
| NE | 35.24▲ | +0.04 (+0.11%) | 36.06 | 35.18 | 2,892,059 |
| NEA | 11.57▲ | +0.07 (+0.61%) | 11.58 | 11.48 | 866,034 |
| NECB | 23.15▲ | +0.12 (+0.52%) | 23.40 | 23.03 | 19,639 |
| NEE | 87.15▲ | +1.68 (+1.97%) | 88.96 | 83.795 | 13,180,068 |
| NEGG | 53.69▲ | +3.95 (+7.94%) | 53.9384 | 49.0205 | 68,522 |
| NEM | 127.00▲ | +1.08 (+0.86%) | 127.10 | 121.56 | 12,306,730 |
| NEMD | 52.832▼ | -0.253 (-0.48%) | 52.909 | 52.83 | 4,000 |
| NEMG | 29.898▲ | +0.4412 (+1.50%) | 30.0402 | 27.895 | 14,265 |
| NEO | 12.47▲ | +0.04 (+0.32%) | 12.67 | 12.04 | 904,200 |
| NEOG | 10.25▲ | +0.24 (+2.40%) | 10.435 | 9.95 | 3,374,786 |
| NESR | 19.95▼ | -0.31 (-1.53%) | 20.5601 | 19.85 | 822,760 |
| NET | 205.95▲ | +16.60 (+8.77%) | 218.22 | 205.20 | 12,530,674 |
| NETL | 24.77▼ | -0.03 (-0.12%) | 24.875 | 24.6893 | 13,949 |
| NEU | 651.13▲ | +4.11 (+0.64%) | 655.68 | 644.01 | 169,000 |
| NEWT | 13.67▼ | -0.09 (-0.65%) | 13.75 | 13.55 | 188,652 |
| NEWZ | 27.67▲ | +0.0597 (+0.22%) | 27.67 | 27.62 | 686 |
| NEXA | 14.05▼ | -0.41 (-2.84%) | 14.50 | 13.68 | 862,200 |
| NFBK | 11.99▲ | +0.10 (+0.84%) | 12.0786 | 11.86 | 129,022 |
| NFG | 83.17▲ | +0.25 (+0.30%) | 83.30 | 81.84 | 373,407 |
| NFJ | 13.51▲ | +0.05 (+0.37%) | 13.51 | 13.41 | 131,388 |
| NFLT | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.08 | 78,160 |
| NFLX | 85.58▼ | -0.12 (-0.14%) | 85.60 | 83.88 | 37,790,831 |
| NFLY | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.78 | 77,978 |
| NFRA | 61.74▲ | +0.66 (+1.08%) | 61.74 | 61.33 | 38,735 |
| NFTY | 56.215▲ | +0.39 (+0.70%) | 56.29 | 56.05 | 10,872 |
| NFXL | 25.24▼ | -0.06 (-0.24%) | 25.24 | 24.2401 | 1,197,398 |
| NFXS | 18.955▲ | +0.0451 (+0.24%) | 19.291 | 18.95 | 32,873 |
| NG | 11.74▲ | +1.31 (+12.56%) | 11.76 | 10.305 | 8,808,642 |
| NGD | 12.58▲ | +0.08 (+0.64%) | 12.65 | 11.84 | 31,495,700 |
| NGG | 84.31▲ | +1.73 (+2.09%) | 84.48 | 83.20 | 721,394 |
| NGNE | 19.87▲ | +0.75 (+3.92%) | 20.01 | 18.7628 | 161,685 |
| NGS | 35.39▲ | +0.67 (+1.93%) | 35.57 | 34.49 | 112,700 |
| NGVC | 26.87▲ | +0.65 (+2.48%) | 26.92 | 25.22 | 212,700 |
| NGVT | 66.88▼ | -2.39 (-3.45%) | 69.80 | 66.74 | 215,084 |
| NHC | 139.93▼ | -5.80 (-3.98%) | 145.12 | 139.67 | 41,936 |
| NHI | 79.23▼ | -0.89 (-1.11%) | 80.83 | 78.83 | 221,200 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHYB | 25.1501▼ | -0.0199 (-0.08%) | 25.18 | 25.1501 | 2,302 |
| NHYM | 24.926▲ | +0.001 (+0.00%) | 25.00 | 24.92 | 17,500 |
| NI | 44.39▲ | +0.48 (+1.09%) | 44.5935 | 43.75 | 2,358,351 |
| NIC | 143.43▼ | -0.17 (-0.12%) | 145.33 | 142.06 | 114,800 |
| NICE | 113.76▼ | -2.34 (-2.02%) | 116.39 | 112.25 | 415,638 |
| NIE | 25.61▲ | +0.07 (+0.27%) | 25.65 | 25.495 | 70,915 |
| NIKL | 20.32▼ | -0.27 (-1.31%) | 20.37 | 19.65 | 505,113 |
| NIOG | 13.19▲ | +0.2043 (+1.57%) | 13.25 | 13.19 | 672 |
| NIQ | 17.59▼ | -0.31 (-1.73%) | 17.98 | 17.50 | 528,976 |
| NITE | 37.598▲ | +0.065 (+0.17%) | 37.598 | 37.598 | 142 |
| NIXT | 27.7876▲ | +0.1093 (+0.39%) | 27.7876 | 27.70 | 568 |
| NJNK | 20.3653▲ | +0.015 (+0.07%) | 20.38 | 20.3653 | 563 |
| NJR | 48.94▲ | +0.36 (+0.74%) | 49.06 | 48.37 | 358,606 |
| NKE | 63.09▼ | -1.90 (-2.92%) | 64.83 | 62.88 | 13,510,800 |
| NKSH | 36.05▼ | -0.10 (-0.28%) | 36.85 | 35.8001 | 10,800 |
| NKTR | 38.03▲ | +0.85 (+2.29%) | 38.36 | 36.82 | 566,374 |
| NKX | 12.75▲ | +0.05 (+0.39%) | 12.78 | 12.6701 | 140,554 |
| NLOP | 18.99▲ | +0.39 (+2.10%) | 19.19 | 18.45 | 504,458 |
| NLR | 155.70▲ | +7.19 (+4.84%) | 156.03 | 148.34 | 856,623 |
| NLY | 24.36▲ | +0.49 (+2.05%) | 24.39 | 23.84 | 5,520,500 |
| NMAI | 13.46▲ | +0.11 (+0.82%) | 13.46 | 13.39 | 128,259 |
| NMB | 24.8071▼ | -0.1102 (-0.44%) | 24.8071 | 24.8071 | 200 |
| NMBL | 20.6703▲ | +0.1353 (+0.66%) | 20.6703 | 20.61 | 1,357 |
| NMCO | 10.60▲ | +0.03 (+0.28%) | 10.64 | 10.52 | 183,200 |
| NMIH | 38.24▼ | -0.12 (-0.31%) | 38.265 | 37.955 | 275,662 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 512 |
| NMRK | 17.18▼ | -0.13 (-0.75%) | 17.415 | 16.99 | 882,102 |
| NMS | 11.93▲ | +0.05 (+0.42%) | 11.93 | 11.8101 | 5,761 |
| NMT | 11.65▼ | -0.06 (-0.51%) | 11.67 | 11.62 | 22,998 |
| NMZ | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.23 | 486,594 |
| NN | 14.33▼ | -3.27 (-18.58%) | 17.66 | 14.155 | 4,502,100 |
| NNE | 35.08▲ | +2.29 (+6.98%) | 36.11 | 32.00 | 1,770,400 |
| NNI | 130.75▼ | -1.71 (-1.29%) | 132.16 | 130.416 | 54,082 |
| NNN | 42.17▼ | -0.02 (-0.05%) | 42.37 | 41.75 | 772,993 |
| NNNN | 21.51▼ | -1.16 (-5.12%) | 25.50 | 18.50 | 61,776 |
| NOA | 14.95▼ | -0.10 (-0.66%) | 15.105 | 14.81 | 73,693 |
| NOAH | 11.51▼ | -0.04 (-0.35%) | 11.72 | 11.49 | 102,440 |
| NOC | 678.74▲ | +17.77 (+2.69%) | 683.01 | 636.00 | 1,363,626 |
| NODK | 13.21▲ | +0.05 (+0.38%) | 13.21 | 13.11 | 3,305 |
| NOEM | 10.36▲ | +0.02 (+0.19%) | 10.48 | 10.33 | 3,316 |
| NOG | 24.03▲ | +0.73 (+3.13%) | 24.085 | 23.429 | 2,023,716 |
| NOM | 11.95▲ | +0.40 (+3.46%) | 11.99 | 11.55 | 12,500 |
| NOMD | 12.52▲ | +0.42 (+3.47%) | 12.60 | 12.03 | 2,039,402 |
| NORW | 32.76▲ | +0.71 (+2.22%) | 32.77 | 32.4455 | 25,926 |
| NOV | 18.92▲ | +0.32 (+1.72%) | 19.05 | 18.66 | 3,439,905 |
| NOVT | 138.88▲ | +1.36 (+0.99%) | 139.30 | 135.17 | 418,110 |
| NOW | 131.80▼ | -4.54 (-3.33%) | 136.03 | 130.86 | 11,804,175 |
| NOWL | 10.35▼ | -0.66 (-5.99%) | 11.07 | 10.2006 | 286,224 |