Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.40 | 468,786 |
| NN | 16.33▼ | -0.23 (-1.39%) | 16.815 | 16.18 | 651,584 |
| NNE | 23.54▼ | -2.03 (-7.94%) | 26.209 | 23.45 | 2,228,076 |
| NNI | 130.78▼ | -1.04 (-0.79%) | 131.28 | 127.89 | 82,753 |
| NNN | 45.12▲ | +0.12 (+0.27%) | 45.16 | 44.43 | 859,488 |
| NNNN | 22.89▲ | +1.09 (+5.00%) | 23.53 | 21.21 | 54,490 |
| NOA | 16.54▼ | -0.34 (-2.01%) | 17.00 | 16.4212 | 54,321 |
| NOAH | 11.54▲ | +0.02 (+0.17%) | 11.60 | 11.39 | 93,368 |
| NOC | 756.13▲ | +16.12 (+2.18%) | 758.68 | 738.01 | 772,211 |
| NODK | 13.10▼ | -0.21 (-1.58%) | 13.255 | 13.05 | 21,627 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 170 |
| NOG | 28.86▲ | +0.52 (+1.83%) | 29.24 | 28.08 | 3,831,513 |
| NOM | 10.935▲ | +0.285 (+2.68%) | 11.03 | 10.6501 | 20,345 |
| NOMD | 10.26▼ | -0.07 (-0.68%) | 10.265 | 10.045 | 1,177,574 |
| NORW | 35.72▲ | +0.27 (+0.76%) | 35.85 | 35.30 | 244,685 |
| NOV | 18.57▼ | -0.38 (-2.01%) | 18.99 | 18.445 | 3,250,787 |
| NOVT | 131.22▼ | -5.37 (-3.93%) | 135.00 | 130.06 | 588,791 |
| NOW | 124.34▲ | +3.96 (+3.29%) | 124.66 | 120.175 | 25,969,951 |
| NP | 20.30▼ | -0.90 (-4.25%) | 21.11 | 19.43 | 651,709 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.305 | 8,143 |
| NPB | 18.15▼ | -0.26 (-1.41%) | 18.22 | 17.52 | 173,111 |
| NPCE | 14.03▲ | +0.43 (+3.16%) | 14.33 | 13.24 | 283,394 |
| NPCT | 10.31▼ | -0.09 (-0.87%) | 10.4153 | 10.27 | 116,491 |
| NPFD | 19.25▼ | -0.18 (-0.93%) | 19.56 | 19.25 | 74,266 |
| NPFI | 26.0673▼ | -0.0827 (-0.32%) | 26.10 | 26.034 | 39,939 |
| NPK | 137.46▲ | +1.97 (+1.45%) | 138.7499 | 133.47 | 88,552 |
| NPKI | 13.56▼ | -0.26 (-1.88%) | 13.73 | 13.1901 | 648,837 |
| NPO | 246.65▼ | -10.70 (-4.16%) | 253.42 | 244.81 | 200,184 |
| NPV | 11.65▲ | +0.02 (+0.17%) | 11.748 | 11.60 | 70,626 |
| NQP | 11.93▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 158,869 |
| NRC | 14.59▲ | +0.55 (+3.92%) | 14.83 | 13.58 | 151,258 |
| NRDS | 11.16▼ | -0.17 (-1.50%) | 11.20 | 10.9301 | 976,167 |
| NREF | 14.64▼ | -0.13 (-0.88%) | 14.90 | 14.49 | 57,469 |
| NRES | 33.7698▼ | -0.0191 (-0.06%) | 33.7698 | 33.65 | 205 |
| NRG | 154.32▼ | -6.14 (-3.83%) | 159.37 | 154.27 | 4,542,835 |
| NRIM | 23.01▼ | -0.71 (-2.99%) | 23.15 | 22.33 | 129,618 |
| NRIX | 15.10▼ | -0.12 (-0.79%) | 15.3243 | 14.60 | 598,693 |
| NRK | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.43 | 477,552 |
| NRSH | 24.1249▼ | -0.5442 (-2.21%) | 24.1249 | 24.1249 | 57 |
| NSA | 34.15▲ | +0.16 (+0.47%) | 34.21 | 33.5301 | 782,885 |
| NSC | 302.84▼ | -8.08 (-2.60%) | 309.52 | 300.26 | 1,832,561 |
| NSCI | 25.23▼ | -0.0215 (-0.09%) | 25.23 | 25.23 | 1 |
| NSCR | 29.5861▼ | -0.4283 (-1.43%) | 29.5861 | 29.5861 | 0 |
| NSI | 35.1898▼ | -0.4821 (-1.35%) | 35.385 | 35.07 | 1,796 |
| NSIT | 84.99▼ | -1.83 (-2.11%) | 86.30 | 83.57 | 351,925 |
| NSP | 22.26▲ | +0.37 (+1.69%) | 22.39 | 20.62 | 1,244,126 |
| NSSC | 41.16▼ | -1.43 (-3.36%) | 42.13 | 40.94 | 389,264 |
| NSTS | 12.25▼ | -0.01 (-0.08%) | 12.25 | 12.16 | 4,584 |
| NTAP | 101.06▼ | -1.05 (-1.03%) | 101.27 | 98.97 | 1,943,293 |
| NTB | 50.09▼ | -0.55 (-1.09%) | 50.25 | 49.30 | 186,243 |
| NTCT | 29.80▼ | -0.26 (-0.86%) | 29.92 | 29.29 | 559,804 |
| NTES | 117.82▲ | +3.83 (+3.36%) | 119.0825 | 117.04 | 1,355,031 |
| NTGR | 20.27▼ | -0.71 (-3.38%) | 20.9075 | 20.19 | 270,747 |
| NTLA | 13.44▲ | +0.29 (+2.21%) | 13.54 | 12.552 | 3,268,089 |
| NTNX | 39.83▼ | -0.56 (-1.39%) | 40.65 | 39.55 | 5,697,008 |
| NTR | 76.21▲ | +1.82 (+2.45%) | 77.47 | 74.33 | 5,634,855 |
| NTRA | 198.13▲ | +0.99 (+0.50%) | 198.34 | 193.27 | 1,225,933 |
| NTRS | 138.59▼ | -4.91 (-3.42%) | 139.84 | 136.00 | 1,061,200 |
| NTSE | 40.4074▼ | -0.5126 (-1.25%) | 40.75 | 40.29 | 7,151 |
| NTSI | 44.81▼ | -0.57 (-1.26%) | 45.12 | 44.4684 | 16,876 |
| NTSK | 11.29▼ | -0.29 (-2.50%) | 11.65 | 11.10 | 2,696,188 |
| NTST | 20.91▲ | +0.08 (+0.38%) | 20.91 | 20.30 | 955,184 |
| NTSX | 54.15▼ | -0.65 (-1.19%) | 54.3799 | 53.82 | 36,587 |
| NU | 14.58▼ | -0.24 (-1.62%) | 14.725 | 14.235 | 48,069,255 |
| NUAG | 21.215▼ | -0.03 (-0.14%) | 21.2471 | 21.17 | 6,646 |
| NUBD | 22.418▼ | -0.02 (-0.09%) | 22.48 | 22.3701 | 579,786 |
| NUE | 168.75▼ | -3.35 (-1.95%) | 170.635 | 166.67 | 1,220,086 |
| NUG | 11.5825▼ | -0.4311 (-3.59%) | 11.82 | 11.51 | 3,315 |
| NUGO | 37.3447▼ | -0.603 (-1.59%) | 37.6491 | 37.3447 | 3,846 |
| NUGT | 237.02▼ | -2.68 (-1.12%) | 242.5248 | 223.00 | 741,666 |
| NUGY | 20.2846▼ | -0.4508 (-2.17%) | 20.3599 | 19.60 | 45,438 |
| NUHY | 21.3038▼ | -0.0852 (-0.40%) | 21.37 | 21.285 | 22,882 |
| NUKZ | 68.22▼ | -1.30 (-1.87%) | 69.33 | 67.73 | 78,664 |
| NUMI | 25.2773▼ | -0.0327 (-0.13%) | 25.32 | 25.225 | 8,200 |
| NUSA | 23.3747▲ | +0.0047 (+0.02%) | 23.395 | 23.3747 | 1,996 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.25 | 25.24 | 264 |
| NUTX | 90.28▼ | -15.06 (-14.30%) | 96.49 | 83.99 | 810,352 |
| NUVL | 99.41▼ | -0.72 (-0.72%) | 100.52 | 97.705 | 452,515 |
| NUW | 14.38▼ | -0.03 (-0.21%) | 14.44 | 14.37 | 5,441 |
| NVCR | 13.04▼ | -1.19 (-8.36%) | 13.91 | 13.01 | 1,449,790 |
| NVDA | 177.82▼ | -5.52 (-3.01%) | 182.7561 | 176.8201 | 189,021,949 |
| NVDB | 24.41▼ | -1.49 (-5.75%) | 25.70 | 24.1694 | 32,308 |
| NVDD | 39.90▲ | +1.21 (+3.13%) | 40.03 | 38.82 | 301,236 |
| NVDG | 14.62▼ | -0.93 (-5.98%) | 15.4401 | 14.50 | 226,281 |
| NVDL | 76.64▼ | -5.02 (-6.15%) | 81.06 | 75.845 | 8,574,756 |
| NVDS | 29.16▲ | +1.31 (+4.70%) | 29.32 | 28.03 | 763,916 |
| NVDU | 102.42▼ | -6.75 (-6.18%) | 108.45 | 101.48 | 512,496 |
| NVDY | 13.32▼ | -0.36 (-2.63%) | 13.6401 | 13.27 | 5,130,483 |
| NVEC | 66.98▼ | -0.57 (-0.84%) | 68.02 | 66.59 | 35,342 |
| NVG | 12.89 | +0.00 (+0.00%) | 12.90 | 12.7845 | 581,680 |
| NVGS | 20.87▲ | +0.06 (+0.29%) | 21.07 | 20.70 | 448,258 |
| NVIR | 38.8268▼ | -0.1652 (-0.42%) | 38.8268 | 38.66 | 519 |
| NVMI | 411.33▼ | -26.27 (-6.00%) | 431.78 | 405.00 | 386,700 |
| NVNO | 11.462▼ | -0.65 (-5.37%) | 12.09 | 10.84 | 10,634 |
| NVO | 38.58▼ | -0.49 (-1.25%) | 38.85 | 38.165 | 15,138,776 |
| NVOH | 21.1254▲ | +0.2254 (+1.08%) | 21.26 | 21.1254 | 1,308 |
| NVOX | 10.81▼ | -0.28 (-2.52%) | 10.96 | 10.58 | 964,698 |
| NVR | 6,958.8301▼ | -116.0097 (-1.64%) | 7,030.1499 | 6,842.7002 | 27,278 |
| NVRI | 17.65▼ | -0.28 (-1.56%) | 18.00 | 17.415 | 1,140,871 |
| NVS | 160.12▼ | -0.89 (-0.55%) | 160.54 | 156.18 | 3,506,182 |