Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZTI | 113.89▲ | +0.91 (+0.81%) | 114.68 | 111.715 | 277,418 |
| NAC | 11.67▼ | -0.09 (-0.77%) | 11.73 | 11.65 | 932,871 |
| NACP | 56.53▼ | -0.2893 (-0.51%) | 56.53 | 56.53 | 394 |
| NAD | 11.46▼ | -0.05 (-0.43%) | 11.53 | 11.40 | 682,404 |
| NAIL | 31.04▼ | -1.47 (-4.52%) | 31.74 | 29.63 | 2,736,457 |
| NAMS | 33.72▼ | -0.42 (-1.23%) | 34.19 | 32.96 | 1,812,126 |
| NAN | 11.26▼ | -0.07 (-0.62%) | 11.30 | 11.23 | 85,818 |
| NANR | 82.30▼ | -0.8779 (-1.06%) | 82.86 | 81.65 | 46,359 |
| NASA | 35.75▼ | -0.06 (-0.17%) | 36.10 | 34.02 | 5,463,463 |
| NATH | 100.89▲ | +0.46 (+0.46%) | 101.29 | 100.50 | 17,882 |
| NATL | 44.46▼ | -0.33 (-0.74%) | 44.965 | 44.43 | 763,226 |
| NATO | 38.0113▼ | -0.3387 (-0.88%) | 38.63 | 37.91 | 25,520 |
| NATR | 21.60▼ | -0.65 (-2.92%) | 22.5499 | 21.142 | 128,935 |
| NAVN | 18.88▲ | +0.48 (+2.61%) | 19.12 | 18.25 | 2,984,342 |
| NAZ | 12.70▼ | -0.01 (-0.08%) | 12.71 | 12.5805 | 8,334 |
| NBB | 15.42▼ | -0.09 (-0.58%) | 15.54 | 15.37 | 59,294 |
| NBBK | 19.52▲ | +0.05 (+0.26%) | 19.58 | 19.315 | 166,657 |
| NBCE | 40.0157▼ | -0.1657 (-0.41%) | 40.05 | 40.0157 | 1,184 |
| NBCM | 30.39▲ | +0.125 (+0.41%) | 30.429 | 30.20 | 45,709 |
| NBCR | 33.10▼ | -0.16 (-0.48%) | 33.25 | 33.07 | 6,819 |
| NBDS | 36.8411▼ | -0.3523 (-0.95%) | 37.01 | 36.8411 | 1,091 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| NBFC | 50.3704▼ | -0.1646 (-0.33%) | 50.4399 | 50.3704 | 449 |
| NBFR | 25.8532▼ | -0.1913 (-0.73%) | 25.97 | 25.8532 | 3,421 |
| NBGX | 29.0654▼ | -0.2257 (-0.77%) | 29.0654 | 29.0654 | 27 |
| NBH | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 79,525 |
| NBHC | 41.22▼ | -0.23 (-0.55%) | 41.58 | 41.077 | 153,577 |
| NBIE | 25.4599▼ | -0.1947 (-0.76%) | 25.56 | 25.4599 | 36,130 |
| NBIG | 23.02▼ | -0.60 (-2.54%) | 24.24 | 19.75 | 944,145 |
| NBIL | 33.01▼ | -0.69 (-2.05%) | 34.5685 | 28.10 | 1,220,692 |
| NBIS | 197.73▼ | -2.13 (-1.07%) | 202.8099 | 183.34 | 16,701,382 |
| NBIX | 154.36▼ | -2.85 (-1.81%) | 156.87 | 153.28 | 1,362,087 |
| NBJP | 35.09▼ | -0.494 (-1.39%) | 35.36 | 34.975 | 66,267 |
| NBN | 117.57▼ | -0.66 (-0.56%) | 118.23 | 116.75 | 99,877 |
| NBOS | 27.8391▼ | -0.0166 (-0.06%) | 27.88 | 27.75 | 82,992 |
| NBR | 108.29▼ | -2.34 (-2.12%) | 112.0615 | 107.0401 | 254,795 |
| NBSD | 50.71▼ | -0.025 (-0.05%) | 50.77 | 50.63 | 137,908 |
| NBSM | 25.9597▼ | -0.2703 (-1.03%) | 26.20 | 25.95 | 8,011 |
| NBTB | 44.81▲ | +0.01 (+0.02%) | 45.11 | 44.34 | 232,978 |
| NBTR | 49.455▼ | -0.1788 (-0.36%) | 49.455 | 49.455 | 6 |
| NBTX | 46.20▼ | -3.28 (-6.63%) | 46.765 | 44.01 | 72,752 |
| NBXG | 15.13▼ | -0.07 (-0.46%) | 15.2499 | 14.999 | 155,568 |
| NC | 48.96▲ | +0.36 (+0.74%) | 49.18 | 48.734 | 4,022 |
| NCDL | 12.84▼ | -0.07 (-0.54%) | 13.015 | 12.81 | 302,892 |
| NCEW | 19.96▲ | +0.78 (+4.07%) | 19.97 | 19.1267 | 2,687 |
| NCIQ | 19.06▼ | -0.07 (-0.37%) | 19.13 | 18.91 | 20,448 |
| NCLH | 14.79▼ | -0.47 (-3.08%) | 15.09 | 14.5301 | 18,309,761 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 28,073 |
| NCNO | 15.05▼ | -0.06 (-0.40%) | 15.795 | 14.915 | 3,803,049 |
| NCPB | 24.63▼ | -0.0842 (-0.34%) | 24.63 | 24.62 | 120 |
| NCSM | 43.12▼ | -0.49 (-1.12%) | 43.13 | 42.30 | 12,933 |
| NCV | 16.58▼ | -0.29 (-1.72%) | 16.73 | 16.46 | 60,852 |
| NCZ | 14.98▼ | -0.12 (-0.79%) | 15.01 | 14.84 | 76,053 |
| NDAA | 23.6269▼ | -0.1148 (-0.48%) | 23.65 | 23.6269 | 285 |
| NDAQ | 91.98▼ | -0.62 (-0.67%) | 93.63 | 91.86 | 3,550,552 |
| NDIA | 25.91▼ | -0.3399 (-1.29%) | 26.0255 | 25.81 | 14,194 |
| NDIV | 36.03▼ | -0.1506 (-0.42%) | 36.675 | 35.72 | 17,946 |
| NDLS | 11.82▼ | -0.65 (-5.21%) | 12.59 | 11.64 | 53,053 |
| NDMO | 10.08▼ | -0.01 (-0.10%) | 10.1177 | 10.03 | 75,424 |
| NDSN | 271.64▼ | -5.12 (-1.85%) | 275.16 | 270.265 | 456,256 |
| NE | 54.26▼ | -0.11 (-0.20%) | 54.60 | 53.18 | 1,152,439 |
| NEA | 11.12▼ | -0.06 (-0.54%) | 11.18 | 11.04 | 1,370,532 |
| NECB | 23.53▼ | -0.09 (-0.38%) | 23.80 | 23.30 | 39,766 |
| NEE | 90.06▲ | +1.02 (+1.15%) | 90.27 | 87.36 | 21,071,696 |
| NEGG | 19.50▼ | -0.66 (-3.27%) | 19.74 | 18.5198 | 86,889 |
| NEM | 105.09▼ | -4.76 (-4.33%) | 108.085 | 104.13 | 9,396,306 |
| NEMD | 52.1199▼ | -0.2945 (-0.56%) | 52.30 | 52.065 | 14,248 |
| NEMG | 17.8145▼ | -1.7486 (-8.94%) | 18.83 | 17.5001 | 78,579 |
| NESR | 25.41▼ | -0.58 (-2.23%) | 26.13 | 25.13 | 1,071,243 |
| NET | 206.73▲ | +4.98 (+2.47%) | 208.67 | 200.42 | 3,554,627 |
| NETG | 10.128▲ | +0.528 (+5.50%) | 10.29 | 9.52 | 674,311 |
| NETL | 26.2623▲ | +0.0322 (+0.12%) | 26.3495 | 26.25 | 7,162 |
| NEU | 699.22▼ | -1.47 (-0.21%) | 710.49 | 686.875 | 74,481 |
| NEWT | 12.86▼ | -0.07 (-0.54%) | 13.01 | 12.61 | 119,527 |
| NEWZ | 28.3928▼ | -0.2941 (-1.03%) | 28.459 | 28.3928 | 255 |
| NEXA | 14.32▼ | -0.26 (-1.78%) | 14.52 | 13.59 | 758,087 |
| NFBK | 14.09▲ | +0.13 (+0.93%) | 14.24 | 13.95 | 346,797 |
| NFG | 84.60▲ | +1.66 (+2.00%) | 85.20 | 82.99 | 803,803 |
| NFJ | 14.22▼ | -0.13 (-0.91%) | 14.29 | 14.16 | 279,531 |
| NFLT | 22.82▼ | -0.045 (-0.20%) | 22.87 | 22.785 | 70,056 |
| NFLX | 89.33▼ | -0.32 (-0.36%) | 91.46 | 88.69 | 32,598,416 |
| NFRA | 65.245▼ | -0.035 (-0.05%) | 65.47 | 64.85 | 62,231 |
| NFRX | 26.8082▲ | +0.2232 (+0.84%) | 26.8082 | 26.73 | 488 |
| NFTY | 52.20▼ | -0.385 (-0.73%) | 52.5699 | 51.84 | 19,507 |
| NFXL | 25.16▼ | -0.18 (-0.71%) | 26.35 | 24.76 | 1,045,376 |
| NFXS | 17.4471▲ | +0.0676 (+0.39%) | 17.56 | 17.07 | 40,652 |
| NGG | 84.15▲ | +0.31 (+0.37%) | 84.81 | 83.34 | 1,343,702 |
| NGHT | 25.41▼ | -0.2743 (-1.07%) | 25.70 | 25.40 | 21,442 |
| NGNE | 26.88▼ | -1.10 (-3.93%) | 28.15 | 26.3653 | 150,058 |
| NGS | 43.39▼ | -0.34 (-0.78%) | 43.99 | 42.575 | 74,431 |
| NGVC | 29.56▲ | +0.43 (+1.48%) | 30.45 | 29.00 | 126,305 |
| NGVT | 65.02▼ | -1.48 (-2.23%) | 65.85 | 64.225 | 286,203 |
| NHC | 196.00▼ | -0.30 (-0.15%) | 200.09 | 193.50 | 93,193 |
| NHI | 76.69▲ | +0.80 (+1.05%) | 76.81 | 75.72 | 186,099 |
| NHIC | 10.5499▲ | +0.0199 (+0.19%) | 10.5501 | 10.53 | 17,783 |
| NHYB | 24.59 | +0.00 (+0.00%) | 24.595 | 24.58 | 2,341 |
| NHYM | 24.645▼ | -0.115 (-0.46%) | 24.76 | 24.59 | 5,623 |
| NI | 47.42▲ | +0.87 (+1.87%) | 47.685 | 46.20 | 3,417,899 |
| NIC | 139.63▼ | -1.21 (-0.86%) | 141.23 | 138.23 | 68,482 |
| NICE | 94.755▲ | +2.345 (+2.54%) | 95.885 | 92.70 | 662,633 |