Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.365 | 189,576 |
| NHYB | 24.804▲ | +0.1385 (+0.56%) | 24.804 | 24.804 | 2 |
| NHYM | 24.8547▲ | +0.0766 (+0.31%) | 24.9795 | 24.8301 | 424,595 |
| NI | 48.10▲ | +0.45 (+0.94%) | 48.13 | 47.31 | 2,597,885 |
| NIC | 155.29▲ | +6.22 (+4.17%) | 155.41 | 151.00 | 166,915 |
| NICE | 108.86▼ | -2.92 (-2.61%) | 114.34 | 108.77 | 382,760 |
| NIE | 24.41▲ | +0.78 (+3.30%) | 24.415 | 24.04 | 97,540 |
| NIKL | 16.5694▲ | +0.8493 (+5.40%) | 16.89 | 16.38 | 96,495 |
| NIOG | 22.5275▲ | +1.4675 (+6.97%) | 23.592 | 22.20 | 26,346 |
| NIQ | 11.62▲ | +0.05 (+0.43%) | 12.13 | 11.62 | 623,239 |
| NITE | 34.0729▲ | +0.6573 (+1.97%) | 34.0729 | 33.99 | 361 |
| NIXT | 29.0117▲ | +0.7083 (+2.50%) | 29.0117 | 28.90 | 1,333 |
| NJNK | 20.0981▲ | +0.0798 (+0.40%) | 20.13 | 20.02 | 2,111 |
| NJR | 57.08▲ | +0.38 (+0.67%) | 57.14 | 55.89 | 694,267 |
| NKE | 43.13▲ | +0.44 (+1.03%) | 44.29 | 42.76 | 26,891,305 |
| NKSH | 37.21▲ | +0.535 (+1.46%) | 37.85 | 37.15 | 70,790 |
| NKTR | 75.08▼ | -1.16 (-1.52%) | 78.732 | 73.3501 | 736,591 |
| NKX | 12.13▲ | +0.22 (+1.85%) | 12.13 | 11.99 | 285,501 |
| NLOP | 11.69▲ | +0.03 (+0.26%) | 11.80 | 11.52 | 148,330 |
| NLR | 137.46▲ | +6.12 (+4.66%) | 138.88 | 135.132 | 497,058 |
| NLY | 21.80▲ | +0.57 (+2.68%) | 21.89 | 21.645 | 7,911,840 |
| NMAI | 12.97▲ | +0.31 (+2.45%) | 13.013 | 12.87 | 69,856 |
| NMB | 24.47▲ | +0.1553 (+0.64%) | 24.58 | 24.47 | 435 |
| NMBL | 19.9337▲ | +0.3198 (+1.63%) | 20.005 | 19.9337 | 884 |
| NMCO | 10.70▲ | +0.07 (+0.66%) | 10.71 | 10.65 | 213,760 |
| NMI | 10.41▼ | -0.08 (-0.76%) | 10.47 | 10.2912 | 19,443 |
| NMIH | 38.91▲ | +0.73 (+1.91%) | 38.94 | 38.37 | 363,823 |
| NML | 10.17▼ | -0.13 (-1.26%) | 10.18 | 9.692 | 212,918 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NMS | 12.15▲ | +0.05 (+0.41%) | 12.15 | 12.07 | 22,235 |
| NMT | 12.265▲ | +0.035 (+0.29%) | 12.3399 | 12.16 | 21,453 |
| NMZ | 10.39▲ | +0.13 (+1.27%) | 10.40 | 10.33 | 509,815 |
| NN | 14.59▼ | -0.475 (-3.15%) | 15.97 | 14.53 | 1,775,254 |
| NNE | 22.49▲ | +2.38 (+11.83%) | 22.59 | 21.1001 | 3,055,427 |
| NNI | 133.34▲ | +2.64 (+2.02%) | 134.47 | 132.26 | 92,887 |
| NNN | 43.55▲ | +0.29 (+0.67%) | 43.74 | 43.28 | 1,053,080 |
| NNNN | 26.94▼ | -0.43 (-1.57%) | 27.955 | 25.5001 | 21,857 |
| NOA | 14.01▲ | +0.22 (+1.60%) | 14.11 | 13.6357 | 93,779 |
| NOAH | 10.17▲ | +0.19 (+1.90%) | 10.75 | 9.98 | 155,103 |
| NOC | 687.47▼ | -3.03 (-0.44%) | 690.79 | 673.50 | 1,299,979 |
| NODK | 13.40▲ | +0.69 (+5.43%) | 13.515 | 12.85 | 17,752 |
| NOEM | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 108 |
| NOEQ | 26.1503▲ | +0.5434 (+2.12%) | 26.1503 | 26.1503 | 139 |
| NOG | 28.06▼ | -1.49 (-5.04%) | 28.09 | 26.84 | 2,476,434 |
| NOM | 11.40▲ | +0.20 (+1.79%) | 11.40 | 11.20 | 8,782 |
| NORW | 38.08▼ | -0.51 (-1.32%) | 38.12 | 37.4812 | 134,367 |
| NOV | 19.14▼ | -0.42 (-2.15%) | 19.32 | 18.87 | 7,534,657 |
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NP | 25.96▲ | +0.58 (+2.29%) | 26.56 | 25.65 | 212,172 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 16,989 |
| NPB | 18.38▲ | +0.65 (+3.67%) | 18.38 | 17.88 | 202,745 |
| NPCE | 14.80▲ | +0.29 (+2.00%) | 15.00 | 14.515 | 105,258 |
| NPCT | 10.30▲ | +0.05 (+0.49%) | 10.45 | 10.27 | 153,745 |
| NPFD | 18.79▲ | +0.17 (+0.91%) | 18.92 | 18.7302 | 38,816 |
| NPFI | 26.0079▲ | +0.2674 (+1.04%) | 26.0129 | 25.92 | 7,168 |
| NPK | 143.55▲ | +6.03 (+4.38%) | 143.76 | 141.1137 | 87,429 |
| NPKI | 14.86▲ | +0.53 (+3.70%) | 14.925 | 14.61 | 1,323,200 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRC | 17.26▲ | +0.22 (+1.29%) | 17.965 | 17.24 | 82,434 |
| NRDS | 10.63▲ | +0.15 (+1.43%) | 10.95 | 10.54 | 499,174 |
| NREF | 13.56▲ | +0.31 (+2.34%) | 13.67 | 13.45 | 61,623 |
| NRES | 35.0456▲ | +0.0711 (+0.20%) | 35.0456 | 35.0456 | 6 |
| NRG | 160.30▲ | +7.24 (+4.73%) | 161.03 | 157.36 | 1,853,770 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |
| NRIX | 15.60▼ | -0.75 (-4.59%) | 17.085 | 15.52 | 1,978,786 |
| NRK | 10.44▲ | +0.14 (+1.36%) | 10.45 | 10.39 | 252,219 |
| NRSH | 26.5833▲ | +1.2569 (+4.96%) | 26.5833 | 26.5833 | 57 |
| NSA | 40.47▲ | +1.44 (+3.69%) | 40.515 | 39.605 | 785,184 |
| NSC | 294.10▲ | +5.60 (+1.94%) | 295.59 | 291.85 | 1,250,481 |
| NSCI | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 1,110 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSIT | 72.09▲ | +1.45 (+2.05%) | 74.81 | 71.175 | 359,662 |
| NSP | 26.06▼ | -1.75 (-6.29%) | 28.36 | 26.03 | 0 |
| NSSC | 42.59▲ | +1.08 (+2.60%) | 43.97 | 42.53 | 547,918 |
| NSTS | 11.78▲ | +0.1199 (+1.03%) | 12.23 | 11.7032 | 7,628 |
| NSYS | 13.46▲ | +0.36 (+2.75%) | 13.625 | 13.18 | 41,268 |
| NTAP | 99.47▲ | +1.86 (+1.91%) | 100.61 | 98.34 | 2,258,007 |
| NTB | 55.70▲ | +1.31 (+2.41%) | 56.09 | 55.32 | 115,453 |
| NTCT | 33.61▲ | +0.49 (+1.48%) | 34.46 | 33.49 | 491,811 |
| NTES | 114.04▲ | +1.54 (+1.37%) | 115.25 | 113.28 | 539,664 |
| NTGR | 24.51▲ | +0.31 (+1.28%) | 25.09 | 24.26 | 445,268 |
| NTLA | 13.87▲ | +0.32 (+2.36%) | 14.49 | 13.57 | 3,013,751 |
| NTNX | 39.41▼ | -0.09 (-0.23%) | 41.16 | 39.14 | 5,715,280 |
| NTR | 74.88▼ | -2.00 (-2.60%) | 75.06 | 70.65 | 4,464,096 |
| NTRA | 210.83▲ | +1.56 (+0.75%) | 220.00 | 209.86 | 1,094,576 |
| NTRS | 151.74▲ | +6.11 (+4.20%) | 151.915 | 148.89 | 1,171,417 |
| NTSD | 40.9838▲ | +1.6648 (+4.23%) | 44.02 | 40.44 | 46,960 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSI | 46.0904▲ | +1.5104 (+3.39%) | 46.21 | 45.79 | 64,500 |
| NTST | 19.77▲ | +0.20 (+1.02%) | 19.93 | 19.50 | 1,656,691 |
| NTSX | 53.90▲ | +1.14 (+2.16%) | 54.455 | 53.74 | 41,512 |
| NTWO | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 55,799 |
| NU | 14.51▲ | +0.36 (+2.54%) | 15.399 | 14.41 | 64,217,911 |
| NUAG | 21.055▲ | +0.05 (+0.24%) | 21.12 | 21.05 | 8,824 |
| NUBD | 22.24▲ | +0.059 (+0.27%) | 22.29 | 22.23 | 45,978 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NUG | 11.2122▲ | +0.5899 (+5.55%) | 11.2122 | 11.2122 | 557 |