Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYFW | 28.41▲ | +0.06 (+0.21%) | 28.59 | 27.955 | 52,242 |
| MYHA | 25.0297▲ | +0.0024 (+0.01%) | 25.0297 | 25.0297 | 7 |
| MYHB | 25.003▲ | +0.003 (+0.01%) | 25.003 | 25.003 | 10,200 |
| MYHC | 25.07▲ | +0.0047 (+0.02%) | 25.07 | 25.07 | 0 |
| MYHD | 24.995▲ | +0.03 (+0.12%) | 24.995 | 24.995 | 1,300 |
| MYHE | 24.915▲ | +0.05 (+0.20%) | 24.915 | 24.915 | 1,040 |
| MYI | 10.68 | +0.00 (+0.00%) | 10.7684 | 10.64 | 227,131 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYMK | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| MYRG | 446.90▲ | +7.94 (+1.81%) | 449.9128 | 433.295 | 180,689 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |
| NAC | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.73 | 340,066 |
| NACP | 58.0662▲ | +0.4406 (+0.76%) | 58.0662 | 57.99 | 1,698 |
| NAD | 11.63▲ | +0.11 (+0.95%) | 11.63 | 11.5598 | 545,315 |
| NAIL | 36.10▲ | +0.11 (+0.31%) | 36.5723 | 34.7901 | 1,169,366 |
| NAMS | 35.44▼ | -0.30 (-0.84%) | 36.73 | 35.01 | 565,191 |
| NAN | 11.2637▲ | +0.0137 (+0.12%) | 11.27 | 11.25 | 30,773 |
| NANR | 82.30▲ | +0.01 (+0.01%) | 82.68 | 81.95 | 29,335 |
| NASA | 38.76▲ | +2.24 (+6.13%) | 38.95 | 37.3669 | 9,945,324 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NATL | 44.69▼ | -0.13 (-0.29%) | 45.11 | 44.53 | 1,404,606 |
| NATO | 39.32▲ | +0.445 (+1.14%) | 39.4499 | 39.05 | 25,391 |
| NATR | 21.85▼ | -0.01 (-0.05%) | 22.31 | 21.56 | 71,782 |
| NAVN | 19.88▲ | +1.33 (+7.17%) | 19.985 | 18.89 | 4,568,410 |
| NAZ | 12.7893▲ | +0.0393 (+0.31%) | 12.7999 | 12.7201 | 11,372 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBBK | 19.78▼ | -0.10 (-0.50%) | 20.00 | 19.7355 | 187,136 |
| NBCE | 41.099▲ | +0.6668 (+1.65%) | 41.099 | 40.9101 | 348 |
| NBCM | 29.57▼ | -0.06 (-0.20%) | 29.72 | 29.509 | 22,584 |
| NBCR | 33.55▲ | +0.11 (+0.33%) | 33.63 | 33.55 | 8,420 |
| NBDS | 39.0744▲ | +0.2819 (+0.73%) | 39.43 | 39.0744 | 1,386 |
| NBET | 41.7129▲ | +0.2779 (+0.67%) | 41.7701 | 41.455 | 3,001 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBFR | 26.41▲ | +0.0892 (+0.34%) | 26.52 | 26.41 | 564 |
| NBGX | 29.46▼ | -0.0046 (-0.02%) | 29.60 | 29.46 | 2,117 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.24 | 50,421 |
| NBHC | 42.03▲ | +0.11 (+0.26%) | 42.17 | 41.655 | 167,900 |
| NBIE | 25.9191▼ | -0.0459 (-0.18%) | 26.005 | 25.86 | 13,293 |
| NBIG | 26.6275▼ | -1.4225 (-5.07%) | 28.4277 | 25.66 | 660,354 |
| NBIL | 37.95▼ | -2.10 (-5.24%) | 40.7199 | 36.60 | 675,324 |
| NBIS | 214.77▼ | -5.16 (-2.35%) | 221.9199 | 210.7301 | 10,269,945 |
| NBIX | 156.70▲ | +1.20 (+0.77%) | 158.63 | 155.44 | 727,288 |
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NBN | 123.50▼ | -0.77 (-0.62%) | 125.80 | 123.18 | 105,888 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBR | 105.41▲ | +0.85 (+0.81%) | 105.53 | 102.285 | 174,930 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBSM | 26.60▲ | +0.16 (+0.61%) | 26.625 | 26.445 | 14,149 |
| NBTB | 45.93▲ | +0.07 (+0.15%) | 46.25 | 45.72 | 249,539 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NBTX | 41.01▲ | +0.83 (+2.07%) | 42.885 | 40.81 | 54,866 |
| NBXG | 15.95▲ | +0.47 (+3.04%) | 16.10 | 15.76 | 767,246 |
| NC | 48.99▼ | -0.47 (-0.95%) | 49.36 | 48.75 | 7,032 |
| NCDL | 12.88▼ | -0.10 (-0.77%) | 13.04 | 12.8301 | 137,160 |
| NCEW | 19.02 | +0.00 (+0.00%) | 19.895 | 19.01 | 247 |
| NCIQ | 18.77▼ | -0.5137 (-2.66%) | 19.17 | 18.74 | 21,884 |
| NCLH | 16.30▼ | -0.17 (-1.03%) | 16.705 | 16.255 | 18,965,278 |
| NCLO | 25.046▼ | -0.014 (-0.06%) | 25.0799 | 25.01 | 16,014 |
| NCNO | 16.07▲ | +0.24 (+1.52%) | 16.49 | 15.83 | 2,682,295 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NCV | 17.20▲ | +0.15 (+0.88%) | 17.29 | 17.07 | 41,168 |
| NCZ | 15.48▲ | +0.10 (+0.65%) | 15.58 | 15.45 | 51,490 |
| NDAA | 23.8989▲ | +0.0489 (+0.21%) | 23.8989 | 23.8989 | 25 |
| NDAQ | 91.01▲ | +0.60 (+0.66%) | 91.95 | 90.41 | 2,140,517 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NDLS | 10.65▼ | -0.45 (-4.05%) | 11.40 | 10.60 | 30,319 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NEA | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 564,855 |
| NECB | 23.99▼ | -0.15 (-0.62%) | 24.29 | 23.94 | 38,651 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEGG | 20.27▲ | +0.06 (+0.30%) | 20.525 | 19.71 | 53,204 |
| NEM | 107.64▼ | -0.69 (-0.64%) | 109.06 | 106.21 | 5,004,450 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NEMG | 18.737▼ | -0.2624 (-1.38%) | 19.17 | 18.45 | 47,567 |
| NESR | 25.76▼ | -0.53 (-2.02%) | 26.32 | 25.63 | 1,270,502 |
| NET | 216.17▲ | +3.52 (+1.66%) | 216.79 | 211.10 | 2,108,826 |
| NETG | 11.0119▲ | +0.3719 (+3.50%) | 11.08 | 10.54 | 258,860 |
| NETL | 26.5631▲ | +0.0241 (+0.09%) | 26.6299 | 26.335 | 26,529 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NEWT | 13.38▲ | +0.09 (+0.68%) | 13.51 | 13.28 | 113,456 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NEXA | 14.47▲ | +0.28 (+1.97%) | 14.63 | 13.85 | 644,440 |
| NFBK | 14.17▼ | -0.03 (-0.21%) | 14.29 | 14.15 | 319,028 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFJ | 14.57▲ | +0.15 (+1.04%) | 14.64 | 14.5201 | 81,355 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.76 | 44,804 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NFRX | 26.995 | +0.00 (+0.00%) | 26.995 | 26.995 | 17 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NFXL | 24.64▼ | -0.425 (-1.70%) | 25.37 | 24.435 | 453,780 |