Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFL | 25.2216▼ | -1.0722 (-4.08%) | 26.35 | 25.20 | 272,819 |
| MSFO | 12.20▼ | -0.24 (-1.93%) | 12.47 | 12.20 | 64,267 |
| MSFT | 499.70▼ | -10.42 (-2.04%) | 511.00 | 499.36 | 18,101,758 |
| MSFU | 37.94▼ | -1.65 (-4.17%) | 39.68 | 37.915 | 2,431,739 |
| MSGE | 77.41▼ | -0.39 (-0.50%) | 78.03 | 77.04 | 228,244 |
| MSGS | 391.16▲ | +4.09 (+1.06%) | 393.44 | 386.10 | 242,474 |
| MSI | 468.05▼ | -4.18 (-0.89%) | 472.73 | 466.39 | 750,929 |
| MSIF | 12.65▲ | +0.06 (+0.48%) | 12.70 | 12.50 | 106,781 |
| MSLC | 60.8488▼ | -0.2362 (-0.39%) | 61.00 | 60.76 | 64,631 |
| MSM | 121.41▲ | +3.52 (+2.99%) | 121.69 | 117.12 | 429,687 |
| MSOL | 27.6249▼ | -0.9341 (-3.27%) | 27.675 | 27.30 | 18,472 |
| MSR | 15.285▼ | -0.07 (-0.46%) | 15.31 | 15.285 | 312 |
| MSSE | 26.4198▼ | -0.6311 (-2.33%) | 26.449 | 26.2747 | 6,291 |
| MSSM | 59.9746▲ | +0.1004 (+0.17%) | 60.02 | 59.61 | 12,999 |
| MST | 14.0889▼ | -0.3111 (-2.16%) | 14.285 | 12.94 | 80,338 |
| MSTI | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 60 |
| MSTP | 25.77▼ | -0.8691 (-3.26%) | 26.43 | 23.76 | 62,660 |
| MSTR | 142.80▼ | -2.05 (-1.42%) | 144.40 | 137.07 | 27,054,700 |
| MSTX | 16.79▼ | -0.54 (-3.12%) | 17.21 | 15.46 | 8,337,630 |
| MSTY | 16.06▼ | -0.23 (-1.41%) | 16.235 | 15.53 | 1,621,675 |
| MT | 78.74▲ | +2.67 (+3.51%) | 78.78 | 77.76 | 1,609,047 |
| MTA | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.05 | 238,600 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTAW | 25.17▲ | +0.6135 (+2.50%) | 25.17 | 25.17 | 100 |
| MTB | 239.84▼ | -0.22 (-0.09%) | 241.23 | 238.48 | 677,033 |
| MTBA | 48.31▼ | -0.02 (-0.04%) | 48.37 | 48.24 | 346,411 |
| MTCH | 41.86▼ | -0.57 (-1.34%) | 42.39 | 41.575 | 1,883,618 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| MTDR | 59.15▼ | -0.57 (-0.95%) | 59.985 | 58.54 | 2,141,172 |
| MTG | 31.01▼ | -0.46 (-1.46%) | 31.41 | 30.94 | 1,527,044 |
| MTGP | 43.48▲ | +0.045 (+0.10%) | 43.73 | 43.43 | 6,837 |
| MTH | 67.33▼ | -0.14 (-0.21%) | 68.90 | 66.80 | 447,678 |
| MTN | 134.96▼ | -1.10 (-0.81%) | 136.56 | 134.695 | 442,106 |
| MTRN | 244.24▲ | +3.68 (+1.53%) | 246.5997 | 237.64 | 158,925 |
| MTRX | 10.62▲ | +0.07 (+0.66%) | 10.755 | 10.17 | 419,497 |
| MTSI | 268.95▲ | +9.00 (+3.46%) | 269.61 | 263.385 | 1,011,665 |
| MTUS | 19.93▲ | +0.77 (+4.02%) | 20.14 | 19.19 | 322,619 |
| MTW | 21.41▲ | +0.96 (+4.69%) | 21.50 | 20.50 | 328,819 |
| MTX | 71.76▲ | +0.91 (+1.28%) | 72.19 | 70.02 | 133,068 |
| MTYY | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.225 | 762 |
| MTZ | 237.19▲ | +4.91 (+2.11%) | 240.79 | 232.00 | 1,645,707 |
| MU | 1,016.59▲ | +58.43 (+6.10%) | 1,017.77 | 969.00 | 35,249,519 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MUFG | 24.09▼ | -0.04 (-0.17%) | 24.185 | 24.015 | 3,703,395 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| MULL | 23.86▲ | +2.52 (+11.81%) | 23.95 | 21.80 | 5,666,446 |
| MULT | 24.815▼ | -0.025 (-0.10%) | 24.815 | 24.79 | 211 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUND | 99.80▲ | +0.0571 (+0.06%) | 99.80 | 99.80 | 14 |
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUNX | 24.3155▼ | -0.0045 (-0.02%) | 24.33 | 24.3155 | 168 |
| MUR | 36.44▼ | -0.88 (-2.36%) | 37.201 | 36.15 | 1,514,147 |
| MUSA | 511.33▼ | -10.97 (-2.10%) | 525.225 | 505.775 | 197,719 |
| MUSE | 49.39▲ | +0.1667 (+0.34%) | 49.39 | 49.39 | 824 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MUST | 19.91▼ | -0.01 (-0.05%) | 19.985 | 19.90 | 135,768 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MUX | 20.07▼ | -0.47 (-2.29%) | 20.31 | 19.81 | 665,417 |
| MUYY | 19.715▼ | -0.0454 (-0.23%) | 19.78 | 19.54 | 17,582 |
| MVBF | 31.23▲ | +0.32 (+1.04%) | 31.38 | 30.67 | 62,052 |
| MVLL | 26.49▲ | +3.26 (+14.03%) | 26.52 | 23.69 | 4,165,242 |
| MVPA | 37.8548▲ | +0.068 (+0.18%) | 37.8548 | 37.52 | 790 |
| MVPL | 44.5381▼ | -0.3181 (-0.71%) | 44.55 | 44.4799 | 4,505 |
| MVV | 87.83▲ | +0.2409 (+0.28%) | 87.9101 | 86.93 | 2,129 |
| MWA | 23.95▲ | +0.05 (+0.21%) | 24.18 | 23.90 | 858,672 |
| MWH | 25.27▲ | +0.59 (+2.39%) | 25.40 | 24.4501 | 834,369 |
| MWHS | 18.82 | +0.00 (+0.00%) | 18.82 | 18.82 | 0 |
| MXC | 11.02▲ | +0.40 (+3.77%) | 11.32 | 10.22 | 341,852 |
| MXE | 13.57▲ | +0.005 (+0.04%) | 13.57 | 13.57 | 0 |
| MXF | 21.60▼ | -0.09 (-0.41%) | 21.86 | 21.4977 | 12,434 |
| MXI | 115.2928▼ | -0.6572 (-0.57%) | 115.62 | 114.61 | 18,442 |
| MXL | 62.74▲ | +3.29 (+5.53%) | 62.865 | 59.02 | 1,694,118 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYCG | 24.9054▲ | +0.01 (+0.04%) | 25.04 | 24.9021 | 12,711 |
| MYCH | 24.755▲ | +0.0053 (+0.02%) | 24.77 | 24.75 | 107,791 |
| MYCI | 24.535▼ | -0.0106 (-0.04%) | 24.57 | 24.535 | 3,340 |
| MYCJ | 24.31▼ | -0.005 (-0.02%) | 24.34 | 24.305 | 4,669 |
| MYCK | 24.345▼ | -0.015 (-0.06%) | 24.38 | 24.345 | 2,392 |
| MYCL | 24.1388▼ | -0.0165 (-0.07%) | 24.17 | 24.1388 | 485 |
| MYCM | 24.0753▼ | -0.0047 (-0.02%) | 24.0753 | 24.0753 | 145 |
| MYCN | 23.8603▼ | -0.0097 (-0.04%) | 23.88 | 23.8603 | 237 |
| MYCO | 23.805▼ | -0.03 (-0.13%) | 23.81 | 23.805 | 354 |
| MYE | 31.81▲ | +0.85 (+2.75%) | 31.945 | 30.89 | 351,646 |
| MYFW | 31.36▼ | -0.07 (-0.22%) | 31.92 | 31.18 | 47,676 |
| MYHA | 24.825▲ | +0.0058 (+0.02%) | 24.825 | 24.825 | 12 |
| MYHB | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 7 |
| MYHC | 24.975▲ | +0.0043 (+0.02%) | 24.975 | 24.97 | 792 |
| MYHD | 24.895▼ | -0.02 (-0.08%) | 24.895 | 24.895 | 119 |
| MYHE | 24.67▼ | -0.005 (-0.02%) | 24.68 | 24.67 | 113 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYMF | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 68 |
| MYMG | 24.785▲ | +0.0509 (+0.21%) | 24.785 | 24.76 | 1,280 |
| MYMH | 24.52▼ | -0.0117 (-0.05%) | 24.54 | 24.52 | 254 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| MYMJ | 24.56▼ | -0.01 (-0.04%) | 24.60 | 24.56 | 2,233 |
| MYMK | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 8 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| MYY | 15.32▼ | -0.0308 (-0.20%) | 15.35 | 15.32 | 45,062 |