Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKX | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.86 | 193,344 |
| NLOP | 11.78▲ | +0.12 (+1.03%) | 11.90 | 11.62 | 200,621 |
| NLR | 133.67▼ | -0.69 (-0.51%) | 134.85 | 129.34 | 227,754 |
| NLY | 21.37▲ | +0.24 (+1.14%) | 21.395 | 20.70 | 6,156,200 |
| NMAI | 12.60 | +0.00 (+0.00%) | 12.65 | 12.425 | 75,524 |
| NMB | 24.29▼ | -0.0004 (+0.00%) | 24.29 | 24.22 | 2,973 |
| NMBL | 19.6068▲ | +0.0398 (+0.20%) | 19.6068 | 19.6068 | 44 |
| NMCO | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.56 | 91,385 |
| NMI | 10.23▼ | -0.13 (-1.25%) | 10.36 | 10.14 | 21,568 |
| NMIH | 37.54▲ | +0.19 (+0.51%) | 37.89 | 37.01 | 399,242 |
| NML | 10.11▼ | -0.02 (-0.20%) | 10.3864 | 10.10 | 217,790 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMRK | 14.63▼ | -0.26 (-1.75%) | 14.96 | 14.30 | 1,316,342 |
| NMS | 12.14▼ | -0.03 (-0.25%) | 12.25 | 12.09 | 6,491 |
| NMT | 12.18▼ | -0.13 (-1.06%) | 12.22 | 12.12 | 8,372 |
| NMZ | 10.33▼ | -0.01 (-0.10%) | 10.385 | 10.255 | 414,469 |
| NN | 16.55▲ | +0.63 (+3.96%) | 17.06 | 15.45 | 1,213,363 |
| NNE | 21.38▲ | +0.98 (+4.80%) | 21.98 | 19.792 | 1,714,283 |
| NNI | 129.45▲ | +1.30 (+1.01%) | 129.87 | 126.82 | 279,259 |
| NNN | 42.77▲ | +0.32 (+0.75%) | 42.85 | 42.35 | 1,231,232 |
| NNNN | 25.85▲ | +0.14 (+0.54%) | 26.57 | 25.445 | 26,085 |
| NOA | 13.57▲ | +0.26 (+1.95%) | 13.63 | 13.15 | 92,108 |
| NOAH | 10.02▲ | +0.06 (+0.60%) | 10.10 | 9.855 | 142,611 |
| NOC | 702.50▲ | +5.50 (+0.79%) | 708.55 | 698.19 | 612,908 |
| NODK | 12.82▲ | +0.15 (+1.18%) | 12.88 | 12.42 | 11,087 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 757 |
| NOEQ | 25.4662▼ | -0.0252 (-0.10%) | 25.4662 | 25.38 | 108 |
| NOG | 28.29▲ | +0.69 (+2.50%) | 28.92 | 27.77 | 2,601,073 |
| NOM | 11.1899▲ | +0.5399 (+5.07%) | 11.45 | 10.9101 | 26,295 |
| NORW | 37.89▲ | +0.11 (+0.29%) | 37.98 | 37.07 | 91,703 |
| NOV | 18.78▲ | +0.11 (+0.59%) | 18.995 | 18.3501 | 3,260,455 |
| NOVT | 117.04▼ | -1.33 (-1.12%) | 120.96 | 113.45 | 276,412 |
| NOW | 102.00▼ | -2.04 (-1.96%) | 103.41 | 98.455 | 16,628,715 |
| NP | 25.05▲ | +0.75 (+3.09%) | 25.06 | 23.755 | 286,222 |
| NPAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.265 | 6,791 |
| NPB | 17.46▲ | +0.01 (+0.06%) | 17.535 | 17.00 | 98,891 |
| NPCE | 14.65▲ | +0.58 (+4.12%) | 14.65 | 13.415 | 170,500 |
| NPCT | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.0816 | 102,573 |
| NPFD | 18.50▼ | -0.07 (-0.38%) | 18.55 | 18.40 | 42,952 |
| NPFI | 25.71▲ | +0.015 (+0.06%) | 25.71 | 25.67 | 4,465 |
| NPK | 141.65▼ | -0.24 (-0.17%) | 143.3399 | 138.60 | 47,477 |
| NPKI | 14.42▲ | +0.06 (+0.42%) | 14.49 | 14.025 | 543,562 |
| NPO | 252.21▼ | -1.99 (-0.78%) | 255.13 | 244.71 | 307,621 |
| NPV | 11.36▼ | -0.06 (-0.53%) | 11.40 | 11.36 | 23,310 |
| NQP | 11.86▼ | -0.05 (-0.42%) | 11.94 | 11.82 | 95,245 |
| NRC | 17.16▼ | -0.18 (-1.04%) | 17.57 | 16.82 | 56,445 |
| NRDS | 10.40▲ | +0.05 (+0.48%) | 10.50 | 10.09 | 415,463 |
| NREF | 13.36▲ | +0.06 (+0.45%) | 13.39 | 12.93 | 29,980 |
| NRES | 34.91▲ | +0.0681 (+0.20%) | 34.91 | 34.91 | 149 |
| NRG | 152.69▲ | +2.79 (+1.86%) | 152.80 | 145.85 | 3,036,230 |
| NRIM | 23.69▲ | +0.28 (+1.20%) | 23.71 | 22.82 | 174,974 |
| NRIX | 15.51▲ | +0.03 (+0.19%) | 15.65 | 15.01 | 1,143,724 |
| NRK | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.24 | 225,915 |
| NRSH | 25.0591▲ | +0.0069 (+0.03%) | 25.0591 | 25.0591 | 118 |
| NSA | 39.12▲ | +0.61 (+1.58%) | 39.235 | 38.34 | 571,492 |
| NSC | 288.00▲ | +1.00 (+0.35%) | 290.00 | 284.77 | 2,064,437 |
| NSCI | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.08 | 165,158 |
| NSCR | 28.997▼ | -0.0014 (+0.00%) | 28.997 | 28.997 | 0 |
| NSI | 35.2548▼ | -0.2364 (-0.67%) | 35.28 | 34.835 | 685 |
| NSIT | 67.05▼ | -0.18 (-0.27%) | 68.435 | 64.42 | 457,510 |
| NSP | 29.34▲ | +2.30 (+8.51%) | 29.37 | 26.61 | 845,835 |
| NSSC | 39.87▲ | +0.42 (+1.06%) | 39.92 | 38.25 | 270,532 |
| NSTS | 11.66▼ | -0.03 (-0.26%) | 11.955 | 11.66 | 2,365 |
| NSYS | 12.92▲ | +0.165 (+1.29%) | 13.00 | 12.22 | 13,163 |
| NTAP | 103.35▲ | +1.31 (+1.28%) | 103.63 | 100.235 | 1,388,356 |
| NTB | 53.47▲ | +0.48 (+0.91%) | 53.60 | 52.17 | 113,737 |
| NTCT | 32.27▼ | -0.04 (-0.12%) | 32.385 | 31.24 | 470,271 |
| NTES | 112.81▲ | +0.15 (+0.13%) | 113.32 | 110.85 | 440,510 |
| NTGR | 23.38▲ | +0.43 (+1.87%) | 23.40 | 22.0701 | 399,273 |
| NTLA | 13.13▼ | -0.14 (-1.06%) | 13.2699 | 12.47 | 2,748,738 |
| NTNX | 41.10▲ | +3.06 (+8.04%) | 41.17 | 37.84 | 3,283,809 |
| NTR | 75.47▲ | +0.91 (+1.22%) | 76.90 | 74.75 | 2,783,214 |
| NTRA | 207.98▲ | +4.77 (+2.35%) | 210.99 | 198.02 | 1,279,588 |
| NTRS | 142.25▲ | +0.84 (+0.59%) | 142.91 | 138.27 | 656,134 |
| NTSD | 39.1319▼ | -0.1931 (-0.49%) | 39.1319 | 38.30 | 7,049 |
| NTSE | 39.506▼ | -0.3505 (-0.88%) | 39.506 | 39.2278 | 1,765 |
| NTSI | 44.27▼ | -0.33 (-0.74%) | 44.42 | 43.68 | 19,788 |
| NTST | 19.25▲ | +0.33 (+1.74%) | 19.35 | 18.96 | 1,417,839 |
| NTSX | 52.58▲ | +0.23 (+0.44%) | 52.58 | 51.70 | 40,531 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| NU | 14.15▼ | -0.29 (-2.01%) | 14.48 | 13.834 | 36,059,172 |
| NUAG | 20.99▲ | +0.035 (+0.17%) | 21.01 | 20.93 | 17,600 |
| NUBD | 22.2047▲ | +0.0597 (+0.27%) | 22.21 | 22.12 | 46,265 |
| NUE | 172.46▼ | -1.26 (-0.73%) | 174.59 | 170.00 | 1,070,957 |
| NUG | 10.6984▼ | -0.4847 (-4.33%) | 10.6984 | 10.6984 | 273 |
| NUGO | 36.2947▲ | +0.1647 (+0.46%) | 36.2947 | 36.2947 | 329 |
| NUGT | 199.37▼ | -5.63 (-2.75%) | 204.97 | 179.682 | 761,036 |
| NUGY | 17.6007▼ | -0.3693 (-2.06%) | 17.65 | 17.35 | 24,033 |
| NUHY | 21.19▲ | +0.04 (+0.19%) | 21.24 | 21.08 | 64,305 |
| NUKX | 43.3867▲ | +0.3361 (+0.78%) | 43.3867 | 43.15 | 1,764 |
| NUKZ | 67.00▼ | -0.21 (-0.31%) | 67.63 | 65.06 | 61,211 |
| NUMI | 24.9444▲ | +0.0359 (+0.14%) | 24.985 | 24.9444 | 2,782 |
| NUSA | 23.2347▲ | +0.0198 (+0.09%) | 23.24 | 23.23 | 5,482 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.1907 | 501 |
| NUTX | 100.92▲ | +2.48 (+2.52%) | 101.43 | 93.75 | 170,930 |
| NUVL | 105.43▼ | -0.21 (-0.20%) | 106.46 | 102.04 | 953,047 |
| NUW | 14.38▼ | -0.02 (-0.14%) | 14.42 | 14.27 | 47,452 |
| NVCR | 10.55▼ | -0.29 (-2.68%) | 10.87 | 10.3007 | 1,154,360 |
| NVDA | 177.39▲ | +1.64 (+0.93%) | 177.49 | 171.37 | 143,143,157 |
| NVDB | 23.64▲ | +0.38 (+1.63%) | 23.64 | 22.1699 | 31,233 |