Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 25.01▼ | -0.08 (-0.32%) | 25.03 | 25.01 | 200 |
| NMBL | 19.8166▼ | -0.0982 (-0.49%) | 19.88 | 19.8166 | 531 |
| NMCO | 10.23▼ | -0.10 (-0.97%) | 10.3595 | 10.17 | 716,971 |
| NMIH | 40.79▼ | -0.42 (-1.02%) | 41.335 | 40.75 | 277,622 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 7,783 |
| NMRK | 17.34▼ | -0.17 (-0.97%) | 17.51 | 17.29 | 658,036 |
| NMS | 11.72▼ | -0.10 (-0.85%) | 11.83 | 11.70 | 44,600 |
| NMT | 11.33▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 22,000 |
| NMZ | 10.19▼ | -0.07 (-0.68%) | 10.29 | 10.15 | 1,249,000 |
| NN | 16.64 | +0.00 (+0.00%) | 17.00 | 16.40 | 887,789 |
| NNE | 24.01▼ | -0.88 (-3.54%) | 24.8799 | 23.61 | 2,440,368 |
| NNI | 132.96▼ | -0.69 (-0.52%) | 133.65 | 132.06 | 102,708 |
| NNN | 39.63▼ | -0.20 (-0.50%) | 39.89 | 39.50 | 1,240,300 |
| NNNN | 30.07▲ | +0.08 (+0.27%) | 30.705 | 28.50 | 19,886 |
| NOA | 14.37▲ | +0.08 (+0.56%) | 14.40 | 14.21 | 100,600 |
| NOAH | 10.04▼ | -0.12 (-1.18%) | 10.44 | 10.01 | 58,900 |
| NOC | 570.21▼ | -4.36 (-0.76%) | 577.00 | 570.02 | 419,626 |
| NODK | 13.30▼ | -0.06 (-0.45%) | 13.33 | 13.01 | 14,052 |
| NOEM | 10.29▼ | -0.025 (-0.24%) | 10.29 | 10.29 | 256 |
| NOG | 21.47▼ | -0.16 (-0.74%) | 21.581 | 21.2441 | 1,466,285 |
| NOM | 11.92▲ | +0.12 (+1.02%) | 11.95 | 11.81 | 2,600 |
| NOMD | 12.51▼ | -0.02 (-0.16%) | 12.56 | 12.45 | 1,023,600 |
| NORW | 30.0442▼ | -0.1697 (-0.56%) | 30.10 | 30.0074 | 2,971 |
| NOV | 15.63▼ | -0.18 (-1.14%) | 15.88 | 15.58 | 1,259,091 |
| NOVT | 118.99▼ | -1.88 (-1.56%) | 120.57 | 118.21 | 682,698 |
| NOW | 153.19▼ | -1.04 (-0.67%) | 154.54 | 152.68 | 5,256,089 |
| NOWL | 14.32▼ | -0.22 (-1.51%) | 14.54 | 14.20 | 51,200 |
| NP | 29.16▼ | -0.69 (-2.31%) | 30.175 | 28.975 | 324,500 |
| NPAC | 10.26▼ | -0.0148 (-0.14%) | 10.28 | 10.26 | 7,700 |
| NPB | 16.78▼ | -0.15 (-0.89%) | 17.005 | 16.70 | 136,800 |
| NPCE | 15.44▼ | -0.03 (-0.19%) | 15.525 | 15.32 | 102,736 |
| NPCT | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 296,300 |
| NPFD | 19.03▼ | -0.06 (-0.31%) | 19.13 | 19.03 | 116,400 |
| NPFI | 26.195▲ | +0.01 (+0.04%) | 26.22 | 26.18 | 20,400 |
| NPK | 106.76▼ | -0.04 (-0.04%) | 109.02 | 105.40 | 64,000 |
| NPKI | 11.92▼ | -0.20 (-1.65%) | 12.15 | 11.87 | 376,500 |
| NPO | 214.13▼ | -4.80 (-2.19%) | 221.15 | 213.80 | 134,020 |
| NPV | 11.07 | +0.00 (+0.00%) | 11.10 | 11.01 | 93,400 |
| NQP | 11.89▲ | +0.01 (+0.08%) | 11.96 | 11.87 | 116,000 |
| NRC | 18.77▲ | +0.12 (+0.64%) | 18.80 | 18.345 | 44,612 |
| NRDS | 13.55▼ | -0.40 (-2.87%) | 14.03 | 13.53 | 613,930 |
| NREF | 14.08▼ | -0.18 (-1.26%) | 14.4699 | 14.08 | 66,474 |
| NRES | 29.2601▼ | -0.1552 (-0.53%) | 29.2601 | 29.2601 | 47 |
| NRG | 159.24▼ | -1.19 (-0.74%) | 161.20 | 159.19 | 776,600 |
| NRIM | 26.61▲ | +0.02 (+0.08%) | 26.85 | 26.61 | 165,860 |
| NRIX | 18.97▼ | -0.05 (-0.26%) | 19.30 | 18.89 | 891,189 |
| NRK | 10.09▼ | -0.04 (-0.39%) | 10.20 | 10.09 | 553,600 |
| NRSH | 23.0726▼ | -0.223 (-0.96%) | 23.0726 | 23.0726 | 6 |
| NSA | 28.21▼ | -0.23 (-0.81%) | 28.485 | 28.10 | 1,224,500 |
| NSC | 288.72▼ | -1.39 (-0.48%) | 290.695 | 288.57 | 719,879 |
| NSCI | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| NSCR | 31.0978▼ | -0.2103 (-0.67%) | 31.25 | 31.0978 | 3,299 |
| NSI | 33.432▼ | -0.0964 (-0.29%) | 33.54 | 33.432 | 700 |
| NSIT | 81.47▼ | -1.47 (-1.77%) | 83.38 | 81.45 | 287,643 |
| NSP | 38.72▼ | -0.25 (-0.64%) | 39.09 | 38.17 | 534,481 |
| NSSC | 41.70▼ | -0.30 (-0.71%) | 42.455 | 41.61 | 335,029 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NTAP | 107.09▼ | -1.33 (-1.23%) | 108.47 | 107.01 | 1,079,585 |
| NTB | 49.82▼ | -0.24 (-0.48%) | 50.15 | 49.60 | 83,887 |
| NTCT | 27.06▼ | -0.29 (-1.06%) | 27.42 | 26.97 | 332,787 |
| NTES | 137.62▼ | -2.83 (-2.01%) | 138.89 | 137.16 | 348,300 |
| NTGR | 24.53▼ | -0.04 (-0.16%) | 24.915 | 24.28 | 346,549 |
| NTNX | 51.69▼ | -0.27 (-0.52%) | 51.92 | 51.39 | 2,869,402 |
| NTR | 61.72▼ | -0.76 (-1.22%) | 62.05 | 61.52 | 1,401,000 |
| NTRA | 229.09▼ | -0.89 (-0.39%) | 231.91 | 228.81 | 621,606 |
| NTRS | 136.59▼ | -1.54 (-1.11%) | 138.305 | 136.45 | 596,930 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTSI | 44.09▼ | -0.08 (-0.18%) | 44.22 | 43.982 | 138,800 |
| NTSK | 17.54▼ | -0.39 (-2.18%) | 18.09 | 17.465 | 2,507,600 |
| NTST | 17.64▲ | +0.01 (+0.06%) | 17.67 | 17.52 | 835,044 |
| NTSX | 54.81▼ | -0.61 (-1.10%) | 55.39 | 54.81 | 60,400 |
| NTWO | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,890 |
| NU | 16.74▼ | -0.14 (-0.83%) | 16.925 | 16.71 | 19,019,100 |
| NUAG | 21.185▼ | -0.03 (-0.14%) | 21.225 | 21.18 | 22,800 |
| NUBD | 22.355▼ | -0.06 (-0.27%) | 22.40 | 22.355 | 40,729 |
| NUE | 163.11▼ | -1.69 (-1.03%) | 164.82 | 162.23 | 710,605 |
| NUG | 16.2859▼ | -0.3169 (-1.91%) | 16.5031 | 16.2859 | 710 |
| NUGO | 39.76▼ | -0.28 (-0.70%) | 40.08 | 39.76 | 93,410 |
| NUGT | 183.85▼ | -5.10 (-2.70%) | 192.275 | 183.46 | 377,397 |
| NUGY | 23.01▼ | -0.52 (-2.21%) | 23.65 | 23.01 | 43,505 |
| NUHY | 21.595▼ | -0.03 (-0.14%) | 21.63 | 21.595 | 64,235 |
| NUKZ | 63.50▼ | -0.56 (-0.87%) | 64.20 | 63.50 | 100,200 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUSA | 23.385▼ | -0.015 (-0.06%) | 23.40 | 23.385 | 2,100 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 100 |
| NUTX | 164.62▼ | -17.605 (-9.66%) | 188.83 | 163.11 | 222,252 |
| NUVL | 100.59▲ | +0.21 (+0.21%) | 102.29 | 99.93 | 374,705 |
| NUW | 14.31▼ | -0.07 (-0.49%) | 14.42 | 14.31 | 50,400 |
| NVCR | 12.93▼ | -0.29 (-2.19%) | 13.19 | 12.88 | 1,126,355 |
| NVDA | 186.50▼ | -1.04 (-0.55%) | 190.56 | 186.49 | 120,100,484 |
| NVDB | 28.15▼ | -0.3563 (-1.25%) | 29.24 | 28.15 | 47,500 |
| NVDD | 38.35▲ | +0.23 (+0.60%) | 38.35 | 37.545 | 275,900 |
| NVDG | 16.85▼ | -0.20 (-1.17%) | 17.57 | 16.85 | 691,100 |
| NVDL | 88.01▼ | -1.03 (-1.16%) | 91.88 | 88.01 | 6,416,100 |
| NVDS | 28.01▲ | +0.26 (+0.94%) | 28.01 | 27.11 | 338,700 |
| NVDU | 117.72▼ | -1.42 (-1.19%) | 122.96 | 117.68 | 281,100 |
| NVDY | 14.61▼ | -0.05 (-0.34%) | 14.848 | 14.60 | 5,112,500 |
| NVEC | 59.33▲ | +0.405 (+0.69%) | 60.2357 | 58.725 | 61,136 |
| NVG | 12.66 | +0.00 (+0.00%) | 12.70 | 12.60 | 716,100 |
| NVGS | 17.32▲ | +0.14 (+0.81%) | 17.38 | 17.16 | 176,900 |