Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 11.38▲ | +0.01 (+0.09%) | 11.73 | 11.18 | 1,535,944 |
| NITE | 33.994▲ | +0.3037 (+0.90%) | 34.25 | 33.994 | 747 |
| NIXT | 27.7451▲ | +0.2371 (+0.86%) | 27.875 | 27.7451 | 1,485 |
| NJNK | 19.90▼ | -0.0694 (-0.35%) | 19.91 | 19.87 | 4,931 |
| NJR | 54.99▲ | +0.07 (+0.13%) | 55.23 | 54.10 | 597,723 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| NKSH | 36.34▼ | -0.07 (-0.19%) | 37.295 | 36.20 | 50,098 |
| NKTR | 75.71▲ | +3.76 (+5.23%) | 78.808 | 72.11 | 1,284,880 |
| NKX | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.885 | 232,451 |
| NLOP | 11.66▲ | +0.14 (+1.22%) | 11.71 | 11.345 | 232,388 |
| NLR | 134.36▲ | +1.17 (+0.88%) | 137.8299 | 133.8582 | 403,091 |
| NLY | 21.13▼ | -0.02 (-0.09%) | 21.286 | 21.07 | 6,037,549 |
| NMAI | 12.60▲ | +0.20 (+1.61%) | 12.6499 | 12.475 | 126,847 |
| NMB | 24.2904▲ | +0.1298 (+0.54%) | 24.2904 | 24.26 | 4,471 |
| NMBL | 19.567▲ | +0.0838 (+0.43%) | 19.567 | 19.567 | 100 |
| NMCO | 10.68▲ | +0.10 (+0.95%) | 10.68 | 10.555 | 131,354 |
| NMI | 10.36▼ | -0.09 (-0.86%) | 10.39 | 10.03 | 25,217 |
| NMIH | 37.35▼ | -0.16 (-0.43%) | 37.62 | 37.16 | 283,204 |
| NML | 10.13▼ | -0.38 (-3.62%) | 10.405 | 10.05 | 320,731 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMRK | 14.89▼ | -0.10 (-0.67%) | 15.15 | 14.85 | 1,626,976 |
| NMS | 12.17▼ | -0.02 (-0.16%) | 12.25 | 12.0706 | 22,384 |
| NMT | 12.31 | +0.00 (+0.00%) | 12.7168 | 12.1628 | 34,407 |
| NMZ | 10.34▼ | -0.04 (-0.39%) | 10.37 | 10.30 | 487,898 |
| NN | 15.92▼ | -0.10 (-0.62%) | 16.71 | 15.775 | 1,020,245 |
| NNE | 20.40▼ | -0.08 (-0.39%) | 21.454 | 20.3101 | 1,263,276 |
| NNI | 128.15▼ | -0.81 (-0.63%) | 129.68 | 128.13 | 123,155 |
| NNN | 42.45▲ | +0.42 (+1.00%) | 42.625 | 41.77 | 2,003,309 |
| NNNN | 25.71▲ | +0.02 (+0.08%) | 27.49 | 25.00 | 37,891 |
| NOA | 13.31▼ | -0.17 (-1.26%) | 13.43 | 13.24 | 109,230 |
| NOC | 697.00▲ | +14.76 (+2.16%) | 702.18 | 684.75 | 551,032 |
| NODK | 12.67▼ | -0.22 (-1.71%) | 13.25 | 12.49 | 35,807 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 231 |
| NOEQ | 25.4914▲ | +0.207 (+0.82%) | 25.52 | 25.45 | 299 |
| NOG | 27.60▼ | -1.63 (-5.58%) | 28.9148 | 27.36 | 3,018,057 |
| NOM | 10.65▲ | +0.07 (+0.66%) | 10.7499 | 10.625 | 5,045 |
| NORW | 37.78▼ | -0.43 (-1.13%) | 38.17 | 37.4628 | 316,956 |
| NOV | 18.67▼ | -0.14 (-0.74%) | 18.96 | 18.48 | 4,511,902 |
| NOVT | 118.37▲ | +0.26 (+0.22%) | 121.37 | 117.4701 | 279,659 |
| NOW | 104.04▼ | -0.51 (-0.49%) | 105.90 | 102.01 | 12,438,614 |
| NP | 24.30▲ | +0.11 (+0.45%) | 25.195 | 24.07 | 397,071 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.2601 | 10.26 | 7,476 |
| NPB | 17.45▲ | +0.19 (+1.10%) | 17.535 | 17.26 | 88,611 |
| NPCE | 14.07▲ | +0.92 (+7.00%) | 14.13 | 13.27 | 166,935 |
| NPCT | 10.18▼ | -0.01 (-0.10%) | 10.3631 | 10.12 | 114,738 |
| NPFD | 18.57▲ | +0.42 (+2.31%) | 18.65 | 18.175 | 70,604 |
| NPFI | 25.695▼ | -0.0719 (-0.28%) | 25.72 | 25.69 | 4,109 |
| NPK | 141.89▲ | +4.83 (+3.52%) | 144.025 | 138.71 | 112,451 |
| NPKI | 14.36▼ | -0.13 (-0.90%) | 14.68 | 14.335 | 365,909 |
| NPO | 254.20▲ | +3.55 (+1.42%) | 260.9775 | 252.63 | 242,456 |
| NPV | 11.42▲ | +0.09 (+0.79%) | 11.53 | 11.35 | 30,008 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.985 | 11.81 | 101,608 |
| NRC | 17.34▲ | +0.36 (+2.12%) | 17.59 | 16.73 | 60,207 |
| NRDS | 10.35▼ | -0.03 (-0.29%) | 10.55 | 10.35 | 726,279 |
| NREF | 13.30▼ | -0.17 (-1.26%) | 13.65 | 13.10 | 60,986 |
| NRES | 34.8419▼ | -0.0772 (-0.22%) | 34.8501 | 34.8419 | 308 |
| NRG | 149.90▲ | +3.76 (+2.57%) | 150.88 | 146.38 | 1,827,108 |
| NRIM | 23.41▲ | +0.53 (+2.32%) | 23.555 | 23.00 | 122,934 |
| NRIX | 15.48▼ | -0.02 (-0.13%) | 16.095 | 15.29 | 908,861 |
| NRK | 10.31▲ | +0.10 (+0.98%) | 10.34 | 10.18 | 279,841 |
| NRSH | 25.0522▲ | +0.6638 (+2.72%) | 25.0522 | 23.77 | 393 |
| NSA | 38.51▲ | +0.77 (+2.04%) | 38.59 | 37.75 | 973,742 |
| NSC | 287.00 | +0.00 (+0.00%) | 291.02 | 287.00 | 1,770,886 |
| NSCI | 25.05▼ | -0.1286 (-0.51%) | 25.06 | 25.05 | 146 |
| NSCR | 28.9984▲ | +0.2408 (+0.84%) | 28.9984 | 28.9984 | 1 |
| NSI | 35.4912▲ | +0.4362 (+1.24%) | 35.6401 | 35.48 | 1,334 |
| NSIT | 67.23▲ | +0.22 (+0.33%) | 68.99 | 66.38 | 279,979 |
| NSP | 27.04 | +0.00 (+0.00%) | 27.3093 | 25.57 | 544,100 |
| NSSC | 39.45▲ | +0.06 (+0.15%) | 40.165 | 39.41 | 346,050 |
| NSTS | 11.69▲ | +0.03 (+0.26%) | 11.95 | 11.60 | 14,074 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| NTAP | 102.04▼ | -0.35 (-0.34%) | 103.9597 | 100.85 | 1,866,939 |
| NTB | 52.99▲ | +0.51 (+0.97%) | 53.56 | 52.25 | 155,170 |
| NTCT | 32.31▲ | +0.52 (+1.64%) | 33.01 | 31.85 | 478,242 |
| NTES | 112.66▲ | +0.72 (+0.64%) | 113.22 | 112.01 | 375,177 |
| NTGR | 22.95▲ | +1.11 (+5.08%) | 23.02 | 22.12 | 478,851 |
| NTLA | 13.27▲ | +0.45 (+3.51%) | 13.65 | 12.95 | 3,021,225 |
| NTNX | 38.04▲ | +0.03 (+0.08%) | 38.65 | 37.05 | 3,144,075 |
| NTR | 74.56▼ | -0.90 (-1.19%) | 75.28 | 73.0301 | 2,731,707 |
| NTRA | 203.21▲ | +3.22 (+1.61%) | 205.98 | 199.655 | 1,293,971 |
| NTRS | 141.41▲ | +1.84 (+1.32%) | 143.20 | 141.005 | 941,888 |
| NTSD | 39.325▲ | +0.7141 (+1.85%) | 39.555 | 39.1499 | 9,158 |
| NTSE | 39.8565▲ | +0.1065 (+0.27%) | 40.26 | 39.8565 | 6,181 |
| NTSI | 44.60▲ | +0.59 (+1.34%) | 44.83 | 44.40 | 9,664 |
| NTST | 18.92▲ | +0.09 (+0.48%) | 19.10 | 18.60 | 1,205,531 |
| NTSX | 52.35▲ | +0.20 (+0.38%) | 52.76 | 52.3086 | 47,099 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 10,104 |
| NU | 14.44▲ | +0.07 (+0.49%) | 14.80 | 14.435 | 52,909,168 |
| NUAG | 20.955▼ | -0.0744 (-0.35%) | 20.975 | 20.94 | 3,851 |
| NUBD | 22.145▼ | -0.065 (-0.29%) | 22.18 | 22.14 | 96,830 |
| NUE | 173.72▲ | +4.62 (+2.73%) | 175.28 | 170.96 | 1,408,780 |
| NUG | 11.1831▲ | +0.1602 (+1.45%) | 11.5242 | 11.1831 | 562 |
| NUGO | 36.13▲ | +0.16 (+0.44%) | 36.58 | 36.13 | 2,671 |
| NUGT | 205.00▲ | +16.75 (+8.90%) | 212.44 | 195.16 | 873,673 |
| NUGY | 17.97▲ | +0.0749 (+0.42%) | 18.05 | 17.93 | 35,219 |
| NUHY | 21.15▼ | -0.03 (-0.14%) | 21.18 | 21.1101 | 161,133 |
| NUKX | 43.0506▲ | +0.1362 (+0.32%) | 44.38 | 43.0506 | 1,339 |
| NUKZ | 67.21▲ | +1.44 (+2.19%) | 67.99 | 66.7996 | 91,961 |
| NUMI | 24.9085▼ | -0.0413 (-0.17%) | 24.94 | 24.9085 | 106 |
| NUSA | 23.2149▼ | -0.0901 (-0.39%) | 23.22 | 23.21 | 6,375 |