Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 983.23▲ | +54.47 (+5.86%) | 990.00 | 959.34 | 30,711,327 |
| MUB | 103.76▼ | -0.11 (-0.11%) | 103.905 | 103.535 | 6,176,170 |
| MUFG | 21.46▼ | -0.02 (-0.09%) | 21.50 | 21.2602 | 2,099,541 |
| MUJ | 11.26▼ | -0.05 (-0.44%) | 11.3401 | 11.20 | 93,072 |
| MULL | 20.83▲ | +2.18 (+11.69%) | 21.08 | 19.87 | 6,819,805 |
| MUND | 100.39▼ | -0.015 (-0.01%) | 100.39 | 100.39 | 27 |
| MUNI | 51.07▼ | -0.03 (-0.06%) | 51.13 | 50.94 | 1,052,308 |
| MUNX | 24.117▼ | -0.028 (-0.12%) | 24.117 | 24.117 | 200 |
| MUR | 42.99▼ | -0.16 (-0.37%) | 43.63 | 42.88 | 1,022,770 |
| MUSA | 515.28▼ | -15.83 (-2.98%) | 528.805 | 506.75 | 345,695 |
| MUSE | 48.205▲ | +0.245 (+0.51%) | 48.34 | 48.205 | 1,300 |
| MUST | 19.68▼ | -0.07 (-0.35%) | 19.8711 | 19.68 | 250,101 |
| MUU | 29.98▲ | +3.11 (+11.57%) | 30.35 | 28.62 | 26,538,536 |
| MUX | 15.65▲ | +0.25 (+1.62%) | 15.67 | 15.1542 | 770,693 |
| MUY | 23.23▲ | +1.05 (+4.73%) | 23.33 | 22.84 | 20,700 |
| MUYY | 17.73▲ | +0.10 (+0.57%) | 17.75 | 17.66 | 20,100 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 117 |
| MVBF | 29.64▼ | -0.25 (-0.84%) | 29.935 | 29.2551 | 51,456 |
| MVLL | 30.94▲ | +1.99 (+6.87%) | 31.35 | 29.592 | 940,905 |
| MVPA | 35.6203▲ | +0.1443 (+0.41%) | 35.6203 | 35.42 | 716 |
| MVPL | 44.4849▲ | +0.2049 (+0.46%) | 44.4849 | 44.40 | 533 |
| MVV | 81.77▲ | +0.26 (+0.32%) | 82.00 | 81.00 | 2,500 |
| MWA | 22.13▼ | -0.31 (-1.38%) | 22.60 | 21.91 | 1,405,942 |
| MWH | 23.55▲ | +1.00 (+4.43%) | 23.635 | 22.2361 | 1,129,909 |
| MWHS | 20.34 | +0.00 (+0.00%) | 20.34 | 20.34 | 0 |
| MXC | 10.42▲ | +0.13 (+1.26%) | 10.465 | 10.13 | 72,800 |
| MXE | 12.555▼ | -0.155 (-1.22%) | 12.555 | 12.3801 | 452 |
| MXF | 20.14▲ | +0.04 (+0.20%) | 20.25 | 20.05 | 33,855 |
| MXI | 108.29▲ | +0.19 (+0.18%) | 108.35 | 107.12 | 26,300 |
| MXL | 75.14▲ | +0.47 (+0.63%) | 77.03 | 72.3098 | 4,243,773 |
| MYCF | 25.045▼ | -0.0057 (-0.02%) | 25.099 | 25.04 | 10,281 |
| MYCG | 24.925▲ | +0.0046 (+0.02%) | 24.94 | 24.9082 | 17,781 |
| MYCH | 24.665▲ | +0.02 (+0.08%) | 24.67 | 24.635 | 103,172 |
| MYCI | 24.385▲ | +0.01 (+0.04%) | 24.385 | 24.35 | 10,274 |
| MYCJ | 24.095▼ | -0.01 (-0.04%) | 24.12 | 24.08 | 12,583 |
| MYCK | 24.0592▼ | -0.0108 (-0.04%) | 24.13 | 24.0592 | 9,464 |
| MYCL | 23.80▼ | -0.0108 (-0.05%) | 23.80 | 23.78 | 1,341 |
| MYCM | 23.679▼ | -0.041 (-0.17%) | 23.68 | 23.679 | 920 |
| MYCN | 23.4944▼ | -0.0556 (-0.24%) | 23.4944 | 23.485 | 836 |
| MYCO | 23.3816▼ | -0.0534 (-0.23%) | 23.3816 | 23.3816 | 291 |
| MYCP | 24.8618▼ | -0.0553 (-0.22%) | 24.8618 | 24.8618 | 6 |
| MYE | 32.20▼ | -0.17 (-0.53%) | 32.47 | 31.66 | 322,683 |
| MYFW | 31.53▲ | +0.50 (+1.61%) | 31.58 | 30.77 | 37,923 |
| MYHA | 24.7096▼ | -0.0004 (+0.00%) | 24.7096 | 24.7096 | 6 |
| MYHC | 24.5601▼ | -0.0077 (-0.03%) | 24.59 | 24.5601 | 24,055 |
| MYHD | 24.3556▲ | +0.0406 (+0.17%) | 24.37 | 24.33 | 1,308 |
| MYHE | 23.895▲ | +0.05 (+0.21%) | 23.895 | 23.895 | 7 |
| MYHF | 24.8066▲ | +0.0466 (+0.19%) | 24.8066 | 24.8066 | 6 |
| MYMF | 24.89▲ | +0.01 (+0.04%) | 24.89 | 24.89 | 100 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 76 |
| MYMH | 24.4976▼ | -0.0174 (-0.07%) | 24.4976 | 24.4976 | 6 |
| MYMI | 24.235▲ | +0.045 (+0.19%) | 24.33 | 24.2299 | 1,020 |
| MYMJ | 24.30▲ | +0.025 (+0.10%) | 24.3187 | 24.30 | 1,015 |
| MYMK | 24.63 | +0.00 (+0.00%) | 24.6682 | 24.63 | 1,000 |
| MYML | 25.475▼ | -0.01 (-0.04%) | 25.475 | 25.475 | 6 |
| MYRG | 279.92▲ | +13.28 (+4.98%) | 281.247 | 266.765 | 400,964 |
| MYX | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 18 |
| MYY | 15.8235▼ | -0.0187 (-0.12%) | 15.86 | 15.82 | 793 |
| MZTI | 108.40▲ | +0.59 (+0.55%) | 108.56 | 104.34 | 409,718 |
| NAC | 10.09▼ | -0.07 (-0.69%) | 10.185 | 10.05 | 1,191,101 |
| NACP | 61.10▲ | +0.46 (+0.76%) | 61.10 | 60.90 | 1,500 |
| NAD | 10.54▼ | -0.04 (-0.38%) | 10.6622 | 10.53 | 1,662,028 |
| NAIL | 29.22▼ | -1.40 (-4.57%) | 31.205 | 28.17 | 1,469,058 |
| NAMS | 21.07▲ | +0.57 (+2.78%) | 21.115 | 20.09 | 1,447,407 |
| NANR | 87.90▲ | +0.47 (+0.54%) | 87.90 | 86.95 | 13,911 |
| NASA | 21.64▲ | +0.21 (+0.98%) | 21.6567 | 21.1186 | 2,923,226 |
| NATL | 45.29▼ | -1.15 (-2.48%) | 46.46 | 45.13 | 1,057,775 |
| NATO | 36.352▲ | +0.187 (+0.52%) | 36.36 | 35.98 | 8,700 |
| NATR | 12.45▲ | +0.06 (+0.48%) | 12.54 | 12.24 | 134,807 |
| NAVN | 27.00▼ | -0.08 (-0.30%) | 27.61 | 26.77 | 1,723,924 |
| NAZ | 10.46▼ | -0.10 (-0.95%) | 10.57 | 10.46 | 45,712 |
| NBB | 14.27▼ | -0.09 (-0.63%) | 14.36 | 14.27 | 79,247 |
| NBBK | 22.53▼ | -0.10 (-0.44%) | 22.79 | 22.18 | 353,941 |
| NBCM | 31.59▲ | +0.07 (+0.22%) | 31.59 | 31.32 | 66,541 |
| NBCR | 34.54▲ | +0.14 (+0.41%) | 34.54 | 34.41 | 58,696 |
| NBDS | 40.055▲ | +0.264 (+0.66%) | 40.12 | 39.955 | 3,100 |
| NBET | 42.53▲ | +0.2014 (+0.48%) | 42.68 | 42.385 | 2,063 |
| NBFR | 26.7312▲ | +0.1012 (+0.38%) | 26.7312 | 26.65 | 1,210 |
| NBGX | 29.9378▲ | +0.1145 (+0.38%) | 29.95 | 29.9378 | 223 |
| NBHC | 37.48▼ | -1.50 (-3.85%) | 38.90 | 37.30 | 854,698 |
| NBIE | 26.66▲ | +0.03 (+0.11%) | 26.66 | 26.5217 | 27,213 |
| NBIL | 14.42▲ | +1.74 (+13.72%) | 14.47 | 12.43 | 8,408,768 |
| NBIS | 182.34▲ | +11.87 (+6.96%) | 182.74 | 168.92 | 23,973,665 |
| NBIX | 145.53▼ | -0.47 (-0.32%) | 145.98 | 143.00 | 1,091,437 |
| NBJP | 35.09▼ | -0.015 (-0.04%) | 35.09 | 34.86 | 30,149 |
| NBN | 131.05▼ | -1.93 (-1.45%) | 134.60 | 128.90 | 185,823 |
| NBOS | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.54 | 31,048 |
| NBR | 89.87▲ | +8.55 (+10.51%) | 90.515 | 84.025 | 409,942 |
| NBRG | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 630 |
| NBSD | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.85 | 278,733 |
| NBSM | 28.39▲ | +0.03 (+0.11%) | 28.66 | 28.34 | 51,000 |
| NBTB | 51.97▼ | -0.92 (-1.74%) | 53.31 | 51.48 | 393,210 |
| NBTX | 33.98▼ | -0.55 (-1.59%) | 34.70 | 33.36 | 66,235 |
| NBXG | 15.05▲ | +0.15 (+1.01%) | 15.145 | 14.8805 | 86,961 |
| NC | 35.01▲ | +0.22 (+0.63%) | 35.14 | 34.125 | 19,515 |
| NCDL | 10.86▲ | +0.05 (+0.46%) | 10.889 | 10.72 | 408,019 |
| NCEW | 17.25▲ | +0.09 (+0.52%) | 17.25 | 17.25 | 119 |
| NCIQ | 20.291▲ | +0.196 (+0.98%) | 20.31 | 19.98 | 7,500 |
| NCLD | 17.85▲ | +1.11 (+6.63%) | 17.85 | 16.47 | 2,350,034 |
| NCLH | 16.06▲ | +0.31 (+1.97%) | 16.15 | 15.67 | 18,906,510 |