Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 11.14▼ | -0.06 (-0.54%) | 11.49 | 11.07 | 722,383 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 120 |
| MTB | 240.34▲ | +2.09 (+0.88%) | 241.53 | 238.26 | 757,389 |
| MTBA | 48.635▼ | -0.093 (-0.19%) | 48.675 | 48.605 | 80,914 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MTGP | 43.635▼ | -0.1117 (-0.26%) | 43.69 | 43.635 | 3,664 |
| MTH | 71.68▲ | +0.63 (+0.89%) | 72.415 | 71.01 | 469,087 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTRN | 231.96▼ | -0.76 (-0.33%) | 237.25 | 225.58 | 244,332 |
| MTRX | 11.07▼ | -0.11 (-0.98%) | 11.33 | 11.02 | 148,477 |
| MTSI | 266.61▲ | +0.43 (+0.16%) | 272.82 | 263.03 | 856,797 |
| MTUS | 19.59▲ | +0.01 (+0.05%) | 20.275 | 19.49 | 302,575 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| MTX | 71.11▲ | +0.65 (+0.92%) | 71.815 | 70.6601 | 97,572 |
| MTYY | 17.85▼ | -0.07 (-0.39%) | 17.88 | 17.85 | 1,286 |
| MTZ | 266.26▼ | -5.60 (-2.06%) | 278.59 | 263.08 | 1,238,528 |
| MU | 966.78▼ | -7.55 (-0.77%) | 989.96 | 958.26 | 20,990,385 |
| MUA | 10.04▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 234,340 |
| MUB | 105.34▼ | -0.13 (-0.12%) | 105.53 | 105.285 | 4,361,464 |
| MUC | 10.57▼ | -0.03 (-0.28%) | 10.66 | 10.57 | 369,396 |
| MUD | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 3,479,030 |
| MUFG | 22.04▲ | +0.48 (+2.23%) | 22.19 | 21.955 | 1,779,019 |
| MUJ | 12.19▲ | +0.03 (+0.25%) | 12.2226 | 12.17 | 26,715 |
| MULL | 22.03▼ | -0.35 (-1.56%) | 23.08 | 21.65 | 3,252,346 |
| MULT | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.94 | 127 |
| MUNI | 51.72▼ | -0.04 (-0.08%) | 51.76 | 51.6822 | 328,941 |
| MUNX | 24.642▼ | -0.0377 (-0.15%) | 24.642 | 24.642 | 100 |
| MUR | 37.41▼ | -0.87 (-2.27%) | 38.5392 | 37.35 | 1,019,254 |
| MUSA | 569.72▼ | -0.48 (-0.08%) | 575.935 | 562.08 | 157,100 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUSI | 43.14▼ | -0.04 (-0.09%) | 43.1562 | 43.1051 | 8,159 |
| MUSQ | 25.348▼ | -0.0714 (-0.28%) | 25.348 | 25.348 | 100 |
| MUST | 20.24▼ | -0.03 (-0.15%) | 20.35 | 20.16 | 96,494 |
| MUU | 31.57▼ | -0.53 (-1.65%) | 33.145 | 31.0601 | 16,432,279 |
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MUYY | 19.90▼ | -0.0891 (-0.45%) | 19.91 | 19.695 | 30,535 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| MVLL | 30.75▼ | -3.82 (-11.05%) | 35.01 | 29.69 | 4,628,824 |
| MVPA | 37.8343▲ | +0.662 (+1.78%) | 37.8343 | 37.39 | 979 |
| MVV | 90.27▲ | +0.8155 (+0.91%) | 90.63 | 89.989 | 9,281 |
| MWA | 24.94▼ | -0.19 (-0.76%) | 25.34 | 24.93 | 540,429 |
| MWH | 28.34▼ | -0.58 (-2.01%) | 29.065 | 27.045 | 2,710,392 |
| MXE | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.22 | 11,075 |
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MXL | 66.61▲ | +1.33 (+2.04%) | 67.60 | 63.18 | 1,829,375 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYCJ | 24.445▼ | -0.03 (-0.12%) | 24.46 | 24.445 | 3,046 |
| MYCK | 24.5155▼ | -0.0195 (-0.08%) | 24.5194 | 24.5155 | 948 |
| MYCL | 24.3247▼ | -0.0153 (-0.06%) | 24.3247 | 24.3247 | 9 |
| MYCM | 24.2004▼ | -0.0173 (-0.07%) | 24.205 | 24.20 | 762 |
| MYCN | 24.0106▼ | -0.0194 (-0.08%) | 24.0106 | 24.00 | 120 |
| MYCO | 23.9091▼ | -0.0259 (-0.11%) | 23.9091 | 23.9091 | 97 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| MYFW | 31.00▲ | +0.01 (+0.03%) | 31.19 | 30.5513 | 18,650 |
| MYHA | 24.935▲ | +0.0204 (+0.08%) | 24.935 | 24.93 | 207 |
| MYHC | 25.065▲ | +0.0164 (+0.07%) | 25.065 | 25.065 | 7 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYHE | 24.785▲ | +0.005 (+0.02%) | 24.785 | 24.785 | 9 |
| MYI | 10.70▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 244,318 |
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| MYY | 15.1106▼ | -0.0733 (-0.48%) | 15.13 | 15.11 | 822 |
| MZTI | 111.63▼ | -1.26 (-1.12%) | 114.04 | 111.2201 | 356,527 |
| NAC | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 464,592 |
| NACP | 60.0233▲ | +0.3207 (+0.54%) | 60.0233 | 59.9901 | 921 |
| NAD | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.64 | 504,298 |
| NAIL | 39.77▲ | +0.77 (+1.97%) | 40.505 | 38.80 | 798,387 |
| NAMS | 27.87▲ | +0.09 (+0.32%) | 28.35 | 27.66 | 521,769 |
| NAN | 11.02▼ | -0.02 (-0.18%) | 11.045 | 10.99 | 90,797 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NASA | 24.64▲ | +0.32 (+1.32%) | 24.85 | 24.10 | 870,616 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NATL | 46.41▼ | -0.40 (-0.85%) | 46.94 | 46.38 | 303,210 |
| NATO | 41.3872▼ | -0.1094 (-0.26%) | 41.97 | 41.31 | 35,852 |
| NATR | 14.34▲ | +0.02 (+0.14%) | 14.44 | 14.17 | 216,427 |
| NAVN | 29.16▲ | +0.60 (+2.10%) | 29.235 | 28.00 | 1,345,249 |
| NAZ | 12.345▲ | +0.005 (+0.04%) | 12.3641 | 12.32 | 4,969 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBBK | 21.98 | +0.00 (+0.00%) | 22.335 | 21.75 | 363,216 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBCR | 34.43▲ | +0.18 (+0.53%) | 34.51 | 34.37 | 22,449 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NBGX | 29.581▲ | +0.141 (+0.48%) | 29.581 | 29.581 | 100 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.1873 | 32,557 |
| NBHC | 41.85▲ | +0.19 (+0.46%) | 42.07 | 41.29 | 260,253 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |