Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 16.88▼ | -0.63 (-3.60%) | 17.705 | 16.715 | 733,644 |
| MUY | 23.07▼ | -0.93 (-3.87%) | 23.08 | 22.59 | 57,300 |
| MUYY | 17.72▼ | -0.12 (-0.67%) | 17.77 | 17.70 | 21,500 |
| MUZE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 50,105 |
| MVBF | 29.06▼ | -0.15 (-0.51%) | 29.50 | 28.77 | 61,724 |
| MVLL | 36.69▲ | +0.87 (+2.43%) | 36.719 | 31.18 | 1,558,362 |
| MVPA | 35.2905▲ | +0.2622 (+0.75%) | 35.2905 | 35.25 | 206 |
| MVPL | 45.3269▼ | -0.0322 (-0.07%) | 45.3269 | 45.22 | 6,088 |
| MVV | 81.84▲ | +0.25 (+0.31%) | 81.90 | 80.57 | 3,400 |
| MWA | 21.73▼ | -0.14 (-0.64%) | 21.975 | 21.21 | 1,410,679 |
| MWH | 25.73▲ | +0.03 (+0.12%) | 25.90 | 25.00 | 806,883 |
| MXE | 12.74▲ | +0.0337 (+0.27%) | 12.74 | 12.3229 | 3,724 |
| MXF | 20.24▼ | -0.07 (-0.34%) | 20.49 | 20.185 | 19,134 |
| MXI | 108.91▲ | +0.20 (+0.18%) | 109.56 | 108.43 | 8,400 |
| MXL | 88.64▼ | -0.35 (-0.39%) | 88.93 | 81.61 | 2,544,396 |
| MYCF | 25.00▼ | -0.0108 (-0.04%) | 25.00 | 24.9939 | 3,609 |
| MYCG | 24.8699▼ | -0.0001 (+0.00%) | 24.89 | 24.81 | 19,456 |
| MYCH | 24.615▼ | -0.04 (-0.16%) | 24.63 | 24.61 | 112,103 |
| MYCI | 24.295 | +0.00 (+0.00%) | 24.30 | 24.28 | 2,848 |
| MYCJ | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.975 | 6,283 |
| MYCK | 23.9072▼ | -0.0028 (-0.01%) | 23.91 | 23.90 | 6,472 |
| MYCL | 23.6195▼ | -0.0105 (-0.04%) | 23.6195 | 23.61 | 687 |
| MYCM | 23.4898▼ | -0.0002 (+0.00%) | 23.50 | 23.4898 | 1,032 |
| MYCN | 23.247▲ | +0.007 (+0.03%) | 23.2596 | 23.247 | 507 |
| MYCO | 23.1071▲ | +0.0021 (+0.01%) | 23.1179 | 23.1071 | 945 |
| MYCP | 24.5687▼ | -0.0063 (-0.03%) | 24.58 | 24.5687 | 1,124 |
| MYE | 30.60▲ | +0.21 (+0.69%) | 30.67 | 30.10 | 162,668 |
| MYFW | 29.70▼ | -0.21 (-0.70%) | 30.00 | 29.325 | 41,123 |
| MYHA | 24.6998▼ | -0.0052 (-0.02%) | 24.6998 | 24.6998 | 6 |
| MYHB | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 6 |
| MYHC | 24.5126▼ | -0.0474 (-0.19%) | 24.5126 | 24.5126 | 7 |
| MYHD | 24.205▼ | -0.05 (-0.21%) | 24.23 | 24.205 | 549 |
| MYHE | 23.805▼ | -0.08 (-0.33%) | 23.805 | 23.805 | 187 |
| MYHF | 24.55▼ | -0.06 (-0.24%) | 24.55 | 24.55 | 49 |
| MYMF | 24.875▲ | +0.005 (+0.02%) | 24.88 | 24.875 | 109 |
| MYMG | 24.57▲ | +0.01 (+0.04%) | 24.57 | 24.53 | 1,803 |
| MYMH | 24.325▲ | +0.0596 (+0.25%) | 24.325 | 24.325 | 6 |
| MYMI | 23.94▲ | +0.13 (+0.55%) | 23.94 | 23.94 | 134 |
| MYMJ | 24.011▲ | +0.091 (+0.38%) | 24.011 | 24.011 | 100 |
| MYMK | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.29 | 6 |
| MYML | 24.99▲ | +0.08 (+0.32%) | 24.99 | 24.99 | 6 |
| MYRG | 309.09▼ | -4.09 (-1.31%) | 317.80 | 299.675 | 266,998 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 15.7958▼ | -0.0161 (-0.10%) | 15.87 | 15.7958 | 14,099 |
| MZTI | 100.95▼ | -0.27 (-0.27%) | 102.825 | 100.44 | 302,934 |
| NAC | 10.03▲ | +0.04 (+0.40%) | 10.10 | 9.92 | 1,828,464 |
| NACP | 61.7742▼ | -0.0368 (-0.06%) | 61.82 | 61.70 | 603 |
| NAD | 10.25▲ | +0.12 (+1.18%) | 10.325 | 10.11 | 1,719,944 |
| NAIL | 25.59▲ | +0.56 (+2.24%) | 26.38 | 25.01 | 1,249,933 |
| NAMS | 20.19▼ | -1.06 (-4.99%) | 21.335 | 20.04 | 978,164 |
| NANR | 88.13▲ | +0.70 (+0.80%) | 88.238 | 87.39 | 41,922 |
| NASA | 22.65▼ | -0.76 (-3.25%) | 22.98 | 22.46 | 2,012,067 |
| NATH | 101.91▲ | +0.11 (+0.11%) | 101.96 | 101.83 | 18,811 |
| NATL | 46.05▲ | +0.37 (+0.81%) | 46.08 | 45.61 | 947,489 |
| NATO | 35.717▼ | -0.428 (-1.18%) | 36.01 | 35.39 | 17,300 |
| NATR | 12.76▲ | +0.05 (+0.39%) | 12.88 | 12.725 | 103,910 |
| NAVN | 23.90▲ | +0.34 (+1.44%) | 24.25 | 23.55 | 2,173,365 |
| NAZ | 10.70▲ | +0.03 (+0.28%) | 10.73 | 10.65 | 14,373 |
| NBB | 14.13▲ | +0.01 (+0.07%) | 14.17 | 14.05 | 116,614 |
| NBBK | 22.22▼ | -0.12 (-0.54%) | 22.445 | 22.12 | 158,482 |
| NBCE | 35.91▼ | -0.19 (-0.53%) | 35.91 | 35.91 | 100 |
| NBCM | 31.91▲ | +0.17 (+0.54%) | 31.92 | 31.70 | 127,115 |
| NBCR | 34.71▲ | +0.01 (+0.03%) | 34.71 | 34.68 | 15,257 |
| NBDS | 41.046▼ | -0.232 (-0.56%) | 41.09 | 40.83 | 4,700 |
| NBET | 41.49▲ | +0.3858 (+0.94%) | 41.49 | 41.27 | 1,587 |
| NBFR | 27.2151▼ | -0.0549 (-0.20%) | 27.23 | 27.18 | 3,028 |
| NBGX | 30.7199▼ | -0.0231 (-0.08%) | 30.7199 | 30.7199 | 6 |
| NBHC | 37.56▼ | -0.49 (-1.29%) | 38.35 | 37.54 | 391,298 |
| NBIE | 26.58▲ | +0.1202 (+0.45%) | 26.58 | 25.875 | 43,127 |
| NBIG | 13.63▼ | -0.43 (-3.06%) | 13.74 | 12.38 | 1,901,144 |
| NBIL | 19.82▼ | -0.62 (-3.03%) | 20.01 | 18.02 | 3,850,258 |
| NBIS | 206.86▼ | -3.20 (-1.52%) | 207.9198 | 197.60 | 17,465,852 |
| NBIX | 135.13▼ | -6.24 (-4.41%) | 139.925 | 134.89 | 1,562,062 |
| NBJP | 36.1379▲ | +0.1645 (+0.46%) | 36.1379 | 36.1379 | 133 |
| NBN | 126.12▼ | -0.37 (-0.29%) | 127.96 | 124.895 | 99,834 |
| NBOS | 28.76▼ | -0.06 (-0.21%) | 28.7899 | 28.735 | 20,825 |
| NBR | 80.39▲ | +1.19 (+1.50%) | 80.5551 | 78.0672 | 231,626 |
| NBRG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2 |
| NBSD | 49.99▼ | -0.04 (-0.08%) | 49.99 | 49.945 | 635,969 |
| NBSM | 27.895▲ | +0.115 (+0.41%) | 27.92 | 27.75 | 26,100 |
| NBTB | 50.19▼ | -0.20 (-0.40%) | 50.88 | 49.91 | 206,134 |
| NBTX | 21.49▼ | -1.91 (-8.16%) | 23.11 | 21.215 | 231,305 |
| NBXG | 15.71▼ | -0.17 (-1.07%) | 15.93 | 15.59 | 133,800 |
| NC | 35.20▲ | +0.19 (+0.54%) | 35.38 | 34.76 | 15,183 |
| NCDL | 10.77▼ | -0.07 (-0.65%) | 10.92 | 10.69 | 255,777 |
| NCEW | 16.66▼ | -0.18 (-1.07%) | 16.66 | 16.66 | 40 |
| NCIQ | 20.825▲ | +0.035 (+0.17%) | 20.96 | 20.76 | 45,100 |
| NCLD | 20.60▼ | -0.41 (-1.95%) | 20.7059 | 19.88 | 840,627 |
| NCLH | 15.32▼ | -0.03 (-0.20%) | 15.625 | 15.21 | 12,647,232 |
| NCLO | 24.97▼ | -0.07 (-0.28%) | 25.05 | 24.97 | 99,565 |
| NCNO | 19.71▲ | +0.17 (+0.87%) | 20.12 | 19.51 | 1,459,636 |
| NCPB | 23.845▲ | +0.03 (+0.13%) | 23.85 | 23.84 | 8,027 |
| NCV | 15.33▼ | -0.29 (-1.86%) | 15.42 | 15.202 | 72,171 |
| NCZ | 14.28▼ | -0.33 (-2.26%) | 14.49 | 14.265 | 37,343 |
| NDAA | 24.141▲ | +0.014 (+0.06%) | 24.141 | 24.14 | 800 |
| NDAQ | 93.48▼ | -0.81 (-0.86%) | 94.82 | 93.41 | 2,401,793 |
| NDIA | 26.02▲ | +0.522 (+2.05%) | 26.045 | 26.02 | 500 |
| NDIV | 34.431▲ | +0.343 (+1.01%) | 34.431 | 34.16 | 2,200 |
| NDLS | 14.40▲ | +0.20 (+1.41%) | 15.09 | 14.38 | 38,871 |
| NDSN | 330.58▲ | +0.14 (+0.04%) | 332.71 | 324.82 | 294,986 |