Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| MUNX | 25.208▲ | +0.013 (+0.05%) | 25.208 | 25.208 | 100 |
| MUR | 34.62▼ | -0.77 (-2.18%) | 35.48 | 34.12 | 1,253,340 |
| MUSA | 526.33▲ | +2.60 (+0.50%) | 531.88 | 516.40 | 263,004 |
| MUSE | 49.8658▼ | -0.1015 (-0.20%) | 58.3222 | 49.8566 | 191,512 |
| MUSI | 43.8479▲ | +0.0529 (+0.12%) | 43.88 | 43.815 | 11,176 |
| MUSQ | 24.5436▲ | +0.3395 (+1.40%) | 24.5436 | 24.5436 | 16 |
| MUST | 20.6669▼ | -0.0831 (-0.40%) | 20.76 | 20.56 | 58,055 |
| MUU | 1,020.02▼ | -162.38 (-13.73%) | 1,156.71 | 1,012.571 | 3,301,957 |
| MUX | 18.00▲ | +0.68 (+3.93%) | 18.255 | 17.38 | 1,336,422 |
| MUYY | 23.83▼ | -0.5424 (-2.23%) | 24.10 | 23.10 | 99,748 |
| MUZ | 10.50▲ | +1.42 (+15.64%) | 10.51 | 9.38 | 16,152,006 |
| MVBF | 28.99▲ | +0.43 (+1.51%) | 29.24 | 28.50 | 276,658 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| MVPA | 33.4757▲ | +0.5567 (+1.69%) | 33.48 | 33.4757 | 568 |
| MVPL | 40.58▼ | -0.2549 (-0.62%) | 40.58 | 40.58 | 5 |
| MVV | 89.82▼ | -0.65 (-0.72%) | 90.42 | 89.00 | 6,614 |
| MWA | 26.70▼ | -0.28 (-1.04%) | 27.01 | 26.64 | 1,073,401 |
| MWH | 35.84▼ | -1.00 (-2.71%) | 37.44 | 35.36 | 5,488,276 |
| MXE | 13.0584▲ | +0.0984 (+0.76%) | 13.0584 | 13.04 | 3,211 |
| MXF | 21.59▼ | -0.12 (-0.55%) | 21.73 | 21.59 | 31,972 |
| MXI | 106.27▼ | -0.54 (-0.51%) | 107.11 | 106.21 | 10,316 |
| MXL | 96.60▲ | +2.13 (+2.25%) | 97.00 | 87.13 | 7,470,681 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.0558 | 9,654 |
| MYCG | 24.9946▲ | +0.0096 (+0.04%) | 25.00 | 24.99 | 5,145 |
| MYCH | 24.905▲ | +0.0291 (+0.12%) | 24.9101 | 24.90 | 160,164 |
| MYCI | 24.7938▲ | +0.0238 (+0.10%) | 24.80 | 24.79 | 2,186 |
| MYCJ | 24.72▲ | +0.02 (+0.08%) | 24.7352 | 24.70 | 3,299 |
| MYCK | 24.8575▲ | +0.0325 (+0.13%) | 24.87 | 24.855 | 1,492 |
| MYCL | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 76 |
| MYCM | 24.7363▲ | +0.0307 (+0.12%) | 24.75 | 24.7363 | 621 |
| MYCN | 24.5853▲ | +0.0203 (+0.08%) | 24.5853 | 24.54 | 608 |
| MYCO | 24.5763▲ | +0.0302 (+0.12%) | 24.5763 | 24.5763 | 514 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| MYFW | 31.90▲ | +0.51 (+1.62%) | 32.32 | 31.11 | 276,417 |
| MYHA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.985 | 2 |
| MYHB | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 1 |
| MYHC | 25.1477▼ | -0.0074 (-0.03%) | 25.1477 | 25.1477 | 1 |
| MYHD | 25.08▲ | +0.015 (+0.06%) | 25.21 | 25.08 | 803 |
| MYHE | 24.975▼ | -0.01 (-0.04%) | 25.00 | 24.96 | 984 |
| MYI | 11.06▲ | +0.07 (+0.64%) | 11.07 | 11.00 | 238,023 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMG | 24.755▲ | +0.005 (+0.02%) | 24.76 | 24.755 | 1,473 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.555 | 1,365 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.7298 | 24.715 | 674 |
| MYMJ | 24.86▲ | +0.005 (+0.02%) | 24.86 | 24.86 | 1 |
| MYMK | 25.085▲ | +0.045 (+0.18%) | 25.085 | 25.045 | 1,901 |
| MYN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.05 | 50,840 |
| MYRG | 477.95▼ | -9.38 (-1.92%) | 497.09 | 468.62 | 793,901 |
| MYY | 15.11▲ | +0.0156 (+0.10%) | 15.18 | 15.09 | 5,463 |
| MZTI | 115.92▲ | +3.51 (+3.12%) | 116.86 | 112.065 | 819,100 |
| NAC | 12.07▲ | +0.08 (+0.67%) | 12.07 | 12.01 | 365,890 |
| NACP | 59.2703▼ | -0.3385 (-0.57%) | 59.2703 | 59.2703 | 240 |
| NAD | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.98 | 474,642 |
| NAIL | 53.41▲ | +0.86 (+1.64%) | 54.035 | 52.0801 | 775,396 |
| NAMS | 33.24▲ | +1.51 (+4.76%) | 33.41 | 31.56 | 1,551,992 |
| NAN | 11.58▼ | -0.03 (-0.26%) | 11.61 | 11.52 | 56,493 |
| NANR | 76.11▼ | -0.09 (-0.12%) | 76.73 | 75.8901 | 13,840 |
| NASA | 26.58▲ | +0.16 (+0.61%) | 27.02 | 25.70 | 3,074,574 |
| NATH | 102.08▲ | +0.46 (+0.45%) | 102.08 | 100.83 | 111,265 |
| NATL | 43.23▼ | -0.15 (-0.35%) | 43.53 | 42.93 | 2,836,735 |
| NATO | 39.7098▼ | -0.0952 (-0.24%) | 39.9999 | 39.35 | 11,257 |
| NATR | 21.02▲ | +0.35 (+1.69%) | 21.49 | 20.7344 | 268,726 |
| NAVN | 22.82▲ | +1.23 (+5.70%) | 22.90 | 21.44 | 15,924,059 |
| NAZ | 12.47▼ | -0.16 (-1.27%) | 12.62 | 12.4001 | 14,135 |
| NBB | 15.65▲ | +0.06 (+0.38%) | 15.69 | 15.525 | 44,237 |
| NBBK | 21.30▲ | +0.17 (+0.80%) | 21.38 | 21.01 | 845,973 |
| NBCE | 44.4481▼ | -0.7877 (-1.74%) | 44.535 | 44.4481 | 547 |
| NBCM | 26.57▼ | -0.12 (-0.45%) | 26.61 | 26.42 | 190,783 |
| NBCR | 32.84▲ | +0.02 (+0.06%) | 33.01 | 32.84 | 5,321 |
| NBDS | 40.32▼ | -0.49 (-1.20%) | 40.32 | 40.113 | 1,188 |
| NBET | 39.51▲ | +0.1796 (+0.46%) | 39.51 | 39.395 | 3,469 |
| NBFC | 50.582▼ | -0.022 (-0.04%) | 50.599 | 50.582 | 422 |
| NBFR | 26.3059▼ | -0.1528 (-0.58%) | 26.41 | 26.14 | 7,275 |
| NBGX | 28.6401▲ | +0.0522 (+0.18%) | 28.75 | 28.60 | 373 |
| NBH | 10.52▲ | +0.08 (+0.77%) | 10.5311 | 10.41 | 139,814 |
| NBHC | 45.25▲ | +0.74 (+1.66%) | 45.40 | 44.605 | 352,126 |
| NBIE | 26.0961▼ | -0.0827 (-0.32%) | 26.17 | 26.09 | 22,859 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NBIS | 240.30▼ | -16.33 (-6.36%) | 248.80 | 234.40 | 12,897,950 |
| NBIX | 168.52▲ | +4.34 (+2.64%) | 169.56 | 163.115 | 1,952,033 |
| NBJP | 36.9905▼ | -0.3203 (-0.86%) | 37.16 | 36.96 | 81,580 |
| NBN | 132.78▲ | +2.53 (+1.94%) | 133.82 | 128.39 | 278,094 |
| NBOS | 27.58▼ | -0.19 (-0.68%) | 27.75 | 27.58 | 61,871 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NBSD | 50.48▼ | -0.02 (-0.04%) | 50.55 | 50.48 | 361,948 |
| NBSM | 28.50▲ | +0.17 (+0.60%) | 28.50 | 28.205 | 15,505 |
| NBTB | 49.59▲ | +0.33 (+0.67%) | 49.98 | 48.995 | 1,092,609 |
| NBTR | 50.0308▲ | +0.0308 (+0.06%) | 50.0308 | 50.0308 | 4 |
| NBTX | 35.99▲ | +1.56 (+4.53%) | 36.50 | 34.66 | 111,962 |
| NBXG | 15.67▼ | -0.43 (-2.67%) | 16.005 | 15.57 | 418,886 |
| NC | 51.71 | +0.00 (+0.00%) | 52.32 | 50.945 | 10,279 |
| NCDL | 12.74▲ | +0.31 (+2.49%) | 12.78 | 12.36 | 174,655 |
| NCEW | 17.99▼ | -1.01 (-5.32%) | 17.99 | 17.99 | 1,137 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCIQ | 14.78▲ | +0.1802 (+1.23%) | 14.925 | 14.49 | 62,937 |
| NCLH | 21.24▲ | +0.26 (+1.24%) | 21.375 | 20.635 | 25,762,451 |
| NCLO | 25.0503▼ | -0.2597 (-1.03%) | 25.10 | 25.0001 | 24,743 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |