Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOL | 23.45▼ | -0.9277 (-3.81%) | 23.74 | 23.31 | 140,400 |
| MSR | 14.1727▼ | -0.2023 (-1.41%) | 14.1727 | 14.1727 | 26 |
| MSSE | 22.90▼ | -1.01 (-4.22%) | 22.93 | 22.78 | 7,900 |
| MSSM | 58.94▲ | +1.8413 (+3.22%) | 59.105 | 57.75 | 16,186 |
| MSTI | 20.015▲ | +0.125 (+0.63%) | 20.015 | 20.015 | 100 |
| MSTP | 17.4064▼ | -0.9966 (-5.42%) | 18.395 | 16.575 | 147,298 |
| MSTR | 125.59▼ | -3.34 (-2.59%) | 129.365 | 122.4843 | 15,273,039 |
| MSTX | 11.22▼ | -0.63 (-5.32%) | 11.89 | 10.64 | 6,302,583 |
| MSTY | 12.42▼ | -0.26 (-2.05%) | 12.73 | 12.125 | 2,278,874 |
| MT | 64.22▲ | +3.24 (+5.31%) | 64.51 | 63.32 | 1,250,410 |
| MTAL | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MTAW | 21.93▲ | +1.14 (+5.48%) | 21.93 | 21.93 | 100 |
| MTB | 222.73▲ | +4.98 (+2.29%) | 225.14 | 219.99 | 793,859 |
| MTBA | 47.82▲ | +0.08 (+0.17%) | 47.87 | 47.745 | 230,495 |
| MTCH | 39.30▲ | +0.27 (+0.69%) | 39.80 | 39.01 | 4,111,519 |
| MTD | 1,762.28▲ | +40.13 (+2.33%) | 1,775.00 | 1,712.28 | 179,873 |
| MTDR | 49.97▼ | -0.44 (-0.87%) | 51.095 | 49.205 | 1,577,201 |
| MTG | 28.50▼ | -0.10 (-0.35%) | 28.855 | 28.16 | 3,486,165 |
| MTGG | 23.8434▲ | +0.5255 (+2.25%) | 23.8434 | 23.82 | 312 |
| MTGP | 43.1504▼ | -0.0128 (-0.03%) | 43.17 | 43.07 | 9,445 |
| MTH | 70.34▲ | +2.29 (+3.37%) | 71.03 | 68.945 | 814,625 |
| MTN | 159.89▲ | +1.30 (+0.82%) | 161.16 | 158.56 | 495,831 |
| MTNE | 10.01▲ | +0.06 (+0.60%) | 10.01 | 10.01 | 110 |
| MTRN | 202.14▲ | +16.03 (+8.61%) | 205.26 | 193.99 | 210,378 |
| MTSI | 230.00▲ | +19.02 (+9.02%) | 230.40 | 211.5768 | 3,600,960 |
| MTUS | 17.47▲ | +0.82 (+4.92%) | 17.54 | 16.74 | 394,571 |
| MTW | 24.36▲ | +1.95 (+8.70%) | 25.31 | 22.88 | 460,108 |
| MTX | 62.59▲ | +0.96 (+1.56%) | 63.505 | 62.06 | 235,166 |
| MTYY | 15.881▼ | -0.067 (-0.42%) | 15.94 | 15.79 | 1,500 |
| MTZ | 189.05▲ | +14.95 (+8.59%) | 189.61 | 175.37 | 2,357,450 |
| MU | 733.15▲ | +43.15 (+6.25%) | 744.74 | 689.65 | 32,172,103 |
| MUB | 104.98▲ | +0.07 (+0.07%) | 105.20 | 104.97 | 7,698,479 |
| MUC | 10.23▲ | +0.02 (+0.20%) | 10.31 | 10.215 | 405,078 |
| MUD | 12.33▼ | -0.82 (-6.24%) | 13.16 | 12.13 | 2,930,041 |
| MUFG | 21.70▲ | +0.73 (+3.48%) | 21.815 | 21.41 | 3,424,265 |
| MUJ | 11.71▼ | -0.07 (-0.59%) | 11.87 | 11.68 | 176,868 |
| MULL | 10.76▲ | +1.18 (+12.32%) | 11.065 | 9.56 | 7,861,534 |
| MUNA | 100.00▲ | +1.105 (+1.12%) | 100.00 | 100.00 | 100 |
| MUNI | 51.69▲ | +0.01 (+0.02%) | 51.8176 | 51.67 | 973,454 |
| MUNX | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.4899 | 845 |
| MUR | 34.55▼ | -1.41 (-3.92%) | 35.70 | 34.295 | 1,773,236 |
| MUSA | 509.79▼ | -12.10 (-2.32%) | 514.62 | 498.97 | 289,170 |
| MUSE | 48.12 | +0.00 (+0.00%) | 48.12 | 48.12 | 144 |
| MUST | 20.01▼ | -0.01 (-0.05%) | 20.1246 | 19.99 | 279,432 |
| MUU | 15.50▲ | +1.72 (+12.48%) | 15.94 | 13.75 | 31,898,470 |
| MUX | 16.23▲ | +0.75 (+4.84%) | 16.425 | 15.92 | 916,099 |
| MUY | 17.4535▲ | +0.9535 (+5.78%) | 17.59 | 16.56 | 22,201 |
| MUYY | 16.18▲ | +0.07 (+0.43%) | 16.20 | 16.08 | 25,100 |
| MUZ | 11.33▼ | -1.66 (-12.78%) | 13.00 | 10.95 | 6,225,249 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 61 |
| MVBF | 25.78▼ | -0.13 (-0.50%) | 26.9375 | 25.78 | 104,625 |
| MVLL | 10.34▲ | +1.66 (+19.12%) | 10.71 | 8.825 | 6,908,956 |
| MVPA | 36.68▲ | +0.91 (+2.54%) | 36.83 | 36.68 | 1,599 |
| MVPL | 41.087▲ | +0.8797 (+2.19%) | 41.087 | 41.045 | 242 |
| MVV | 83.81▲ | +5.04 (+6.40%) | 84.23 | 80.39 | 10,000 |
| MWA | 24.46▲ | +0.41 (+1.70%) | 24.5801 | 24.08 | 1,452,237 |
| MWH | 27.40▲ | +1.76 (+6.86%) | 27.605 | 26.115 | 1,497,338 |
| MWHS | 20.56▲ | +0.21 (+1.03%) | 20.56 | 20.56 | 0 |
| MXE | 13.1573▲ | +0.1766 (+1.36%) | 13.47 | 13.1573 | 1,328 |
| MXF | 21.04▲ | +0.25 (+1.20%) | 21.14 | 20.71 | 21,307 |
| MXI | 110.79▲ | +3.29 (+3.06%) | 111.39 | 109.73 | 8,200 |
| MXL | 55.91▲ | +6.73 (+13.68%) | 56.58 | 49.00 | 2,572,646 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.0256 | 24.9828 | 3,184 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.8681 | 10,591 |
| MYCH | 24.665 | +0.00 (+0.00%) | 24.67 | 24.65 | 75,682 |
| MYCI | 24.395▼ | -0.0051 (-0.02%) | 24.41 | 24.395 | 1,740 |
| MYCJ | 24.1453▼ | -0.0047 (-0.02%) | 24.16 | 24.145 | 4,144 |
| MYCK | 24.155▲ | +0.015 (+0.06%) | 24.155 | 24.135 | 804 |
| MYCL | 23.925▲ | +0.03 (+0.13%) | 23.925 | 23.9189 | 584 |
| MYCM | 23.78▲ | +0.0201 (+0.08%) | 23.78 | 23.77 | 333 |
| MYCN | 23.63▲ | +0.02 (+0.08%) | 23.63 | 23.63 | 30 |
| MYCO | 23.53▲ | +0.0201 (+0.09%) | 23.53 | 23.52 | 175 |
| MYCP | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.965 | 6 |
| MYE | 28.25▲ | +1.30 (+4.82%) | 28.43 | 27.24 | 241,304 |
| MYFW | 31.00▲ | +0.29 (+0.94%) | 31.21 | 30.83 | 39,774 |
| MYHA | 24.61▲ | +0.0151 (+0.06%) | 24.61 | 24.61 | 8 |
| MYHB | 24.6865▲ | +0.0394 (+0.16%) | 24.6865 | 24.6865 | 6 |
| MYHC | 24.481▲ | +0.0401 (+0.16%) | 24.481 | 24.481 | 8 |
| MYHD | 24.255▲ | +0.09 (+0.37%) | 24.255 | 24.22 | 115 |
| MYHE | 23.845▲ | +0.10 (+0.42%) | 23.845 | 23.81 | 222 |
| MYHF | 24.815▲ | +0.07 (+0.28%) | 24.815 | 24.815 | 6 |
| MYI | 10.29 | +0.00 (+0.00%) | 10.415 | 10.27 | 494,442 |
| MYMF | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 100 |
| MYMG | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.70 | 1,510 |
| MYMH | 24.59 | +0.00 (+0.00%) | 24.59 | 24.565 | 1,032 |
| MYMI | 24.365 | +0.00 (+0.00%) | 24.365 | 24.365 | 57 |
| MYMJ | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 100 |
| MYMK | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.79 | 6 |
| MYML | 25.715▲ | +0.02 (+0.08%) | 25.715 | 25.715 | 6 |
| MYRG | 279.26▲ | +16.35 (+6.22%) | 280.19 | 267.39 | 336,213 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MYY | 15.59▼ | -0.4993 (-3.10%) | 15.72 | 15.51 | 6,600 |
| MZTI | 108.93▲ | +4.00 (+3.81%) | 109.085 | 103.77 | 300,222 |
| MZYX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 125,560 |
| NAC | 10.44▲ | +0.02 (+0.19%) | 10.52 | 10.40 | 729,821 |
| NACP | 58.47▲ | +1.78 (+3.14%) | 58.47 | 57.44 | 2,400 |
| NAD | 10.98▲ | +0.07 (+0.64%) | 11.06 | 10.7151 | 765,678 |
| NAIL | 39.38▲ | +3.31 (+9.18%) | 40.68 | 37.82 | 1,316,955 |
| NAMS | 19.00▲ | +0.10 (+0.53%) | 19.38 | 17.90 | 2,762,195 |
| NAN | 10.28▲ | +0.03 (+0.29%) | 10.34 | 10.25 | 191,658 |