Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMBL | 19.262▼ | -0.2986 (-1.53%) | 19.27 | 19.262 | 2,000 |
| NMCO | 10.52▼ | -0.16 (-1.50%) | 10.65 | 10.50 | 187,208 |
| NMIH | 36.78▼ | -0.47 (-1.26%) | 37.45 | 36.60 | 1,300,952 |
| NML | 10.26▼ | -0.02 (-0.19%) | 10.36 | 10.16 | 165,800 |
| NMP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| NMRK | 14.26▼ | -0.40 (-2.73%) | 14.6351 | 14.225 | 2,716,524 |
| NMS | 11.92▼ | -0.015 (-0.13%) | 12.00 | 11.8407 | 30,051 |
| NMT | 11.95▼ | -0.14 (-1.16%) | 12.0871 | 11.91 | 19,826 |
| NMZ | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.20 | 450,604 |
| NN | 17.95▼ | -0.59 (-3.18%) | 18.53 | 17.49 | 2,146,285 |
| NNE | 21.10▲ | +0.09 (+0.43%) | 21.34 | 20.33 | 4,997,045 |
| NNI | 126.68▼ | -1.01 (-0.79%) | 128.765 | 126.535 | 404,169 |
| NNN | 42.46▼ | -1.77 (-4.00%) | 44.22 | 42.22 | 2,449,734 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NOA | 13.60▼ | -0.20 (-1.45%) | 13.9376 | 13.45 | 233,965 |
| NOAH | 11.37▼ | -0.07 (-0.61%) | 11.47 | 11.21 | 94,899 |
| NOC | 706.95▼ | -7.20 (-1.01%) | 717.34 | 701.00 | 1,717,757 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 378 |
| NOG | 28.84▲ | +0.41 (+1.44%) | 29.485 | 28.44 | 5,296,069 |
| NOM | 10.70▼ | -0.19 (-1.74%) | 10.70 | 10.70 | 599 |
| NORW | 36.76▼ | -0.91 (-2.42%) | 37.23 | 36.50 | 383,754 |
| NOV | 18.68▲ | +0.09 (+0.48%) | 18.945 | 18.45 | 8,141,568 |
| NOVT | 113.85▼ | -4.73 (-3.99%) | 118.50 | 111.93 | 499,261 |
| NOW | 110.38▼ | -2.89 (-2.55%) | 112.15 | 109.12 | 18,861,955 |
| NP | 21.83▼ | -0.34 (-1.53%) | 22.41 | 21.525 | 184,738 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.2555 | 10.25 | 36,108 |
| NPB | 16.43▼ | -0.31 (-1.85%) | 17.335 | 16.34 | 109,467 |
| NPCE | 13.00▼ | -0.13 (-0.99%) | 13.225 | 12.68 | 301,919 |
| NPFD | 18.83▼ | -0.355 (-1.85%) | 19.19 | 18.79 | 53,158 |
| NPFI | 25.7287▼ | -0.1713 (-0.66%) | 25.83 | 25.71 | 6,392 |
| NPK | 129.65▼ | -4.05 (-3.03%) | 133.915 | 128.185 | 91,436 |
| NPKI | 13.56▼ | -0.50 (-3.56%) | 14.16 | 13.34 | 1,206,388 |
| NPO | 247.96▼ | -2.75 (-1.10%) | 252.29 | 243.63 | 437,320 |
| NPV | 11.39▼ | -0.13 (-1.13%) | 11.52 | 11.3701 | 38,220 |
| NQP | 11.76▼ | -0.15 (-1.26%) | 11.87 | 11.73 | 126,332 |
| NRC | 17.32▲ | +0.01 (+0.06%) | 17.53 | 16.86 | 148,138 |
| NREF | 12.97▼ | -0.07 (-0.54%) | 12.97 | 12.60 | 221,208 |
| NRES | 32.4828▼ | -0.7572 (-2.28%) | 32.4828 | 32.4828 | 23 |
| NRG | 145.80▼ | -15.60 (-9.67%) | 162.50 | 144.60 | 2,601,634 |
| NRIM | 22.23▼ | -0.44 (-1.94%) | 22.90 | 21.99 | 413,160 |
| NRIX | 14.43▼ | -0.49 (-3.28%) | 15.445 | 14.42 | 5,442,547 |
| NRK | 10.18▼ | -0.15 (-1.45%) | 10.33 | 10.18 | 307,747 |
| NRSH | 23.946▼ | -0.8405 (-3.39%) | 24.52 | 23.946 | 400 |
| NSA | 37.12▼ | -1.72 (-4.43%) | 39.00 | 36.86 | 2,511,183 |
| NSC | 281.09▲ | +2.90 (+1.04%) | 282.49 | 277.90 | 1,643,269 |
| NSCI | 25.125▼ | -0.035 (-0.14%) | 25.14 | 25.125 | 300 |
| NSCR | 28.4383▼ | -0.409 (-1.42%) | 28.4383 | 28.4383 | 0 |
| NSI | 34.1899▼ | -0.9895 (-2.81%) | 34.855 | 34.1899 | 2,545 |
| NSIT | 70.71▼ | -2.92 (-3.97%) | 73.74 | 70.32 | 801,687 |
| NSP | 24.47▲ | +1.75 (+7.70%) | 25.65 | 24.30 | 3,587,185 |
| NSSC | 40.65▼ | -1.67 (-3.95%) | 42.38 | 40.49 | 980,848 |
| NSTS | 11.90▼ | -0.10 (-0.83%) | 12.075 | 11.90 | 7,404 |
| NTAP | 101.11▼ | -1.98 (-1.92%) | 103.16 | 100.15 | 5,211,869 |
| NTB | 50.80▼ | -0.13 (-0.26%) | 51.1399 | 50.655 | 333,737 |
| NTCT | 30.05▼ | -0.58 (-1.89%) | 30.80 | 29.80 | 2,984,894 |
| NTES | 113.78▼ | -2.55 (-2.19%) | 116.06 | 113.72 | 925,900 |
| NTGR | 20.84▼ | -0.51 (-2.39%) | 21.355 | 20.68 | 642,102 |
| NTLA | 12.84▼ | -0.31 (-2.36%) | 13.58 | 12.805 | 5,211,516 |
| NTNX | 39.48▼ | -1.55 (-3.78%) | 40.99 | 39.35 | 5,270,076 |
| NTR | 74.73▼ | -1.32 (-1.74%) | 76.15 | 74.05 | 3,533,825 |
| NTRA | 195.28▼ | -7.45 (-3.67%) | 201.29 | 194.135 | 2,146,053 |
| NTRS | 135.74▼ | -0.04 (-0.03%) | 136.26 | 134.34 | 2,121,057 |
| NTSE | 39.1766▼ | -1.4334 (-3.53%) | 39.54 | 39.1766 | 1,711 |
| NTSI | 42.4314▼ | -1.5286 (-3.48%) | 43.54 | 42.315 | 20,308 |
| NTST | 18.94▼ | -0.77 (-3.91%) | 19.835 | 18.86 | 2,775,400 |
| NTSX | 51.40▼ | -1.30 (-2.47%) | 52.72 | 51.40 | 84,719 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NU | 13.94▼ | -0.22 (-1.55%) | 14.1499 | 13.79 | 46,086,710 |
| NUAG | 20.8922▼ | -0.1828 (-0.87%) | 20.99 | 20.8922 | 14,921 |
| NUBD | 22.085▼ | -0.18 (-0.81%) | 22.19 | 22.0801 | 28,287 |
| NUE | 158.58▼ | -3.37 (-2.08%) | 164.24 | 157.84 | 1,184,792 |
| NUG | 10.5457▼ | -0.3407 (-3.13%) | 10.5457 | 10.3901 | 650 |
| NUGO | 36.0212▼ | -0.7088 (-1.93%) | 36.54 | 36.0212 | 29,708 |
| NUGT | 145.54▼ | -11.26 (-7.18%) | 157.4396 | 140.4001 | 964,082 |
| NUGY | 17.4003▼ | -0.4797 (-2.68%) | 17.54 | 17.34 | 31,832 |
| NUHY | 21.0295▼ | -0.1705 (-0.80%) | 21.16 | 21.01 | 8,096 |
| NUKX | 41.5635▼ | -2.5891 (-5.86%) | 44.3999 | 41.37 | 2,714 |
| NUKZ | 65.65▼ | -2.65 (-3.88%) | 68.56 | 65.0367 | 96,693 |
| NUMI | 24.895▼ | -0.21 (-0.84%) | 25.04 | 24.895 | 1,940 |
| NUSA | 23.205▼ | -0.085 (-0.36%) | 23.2299 | 23.205 | 2,232 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.24 | 2,305 |
| NUTX | 88.99▼ | -5.67 (-5.99%) | 94.24 | 87.0359 | 549,953 |
| NUVL | 94.77▼ | -2.29 (-2.36%) | 98.70 | 94.43 | 748,257 |
| NUW | 14.23▼ | -0.16 (-1.11%) | 14.429 | 14.23 | 41,744 |
| NVCR | 11.81▼ | -0.34 (-2.80%) | 12.14 | 11.46 | 1,653,056 |
| NVDA | 172.70▼ | -5.86 (-3.28%) | 178.26 | 171.72 | 241,323,528 |
| NVDB | 22.797▼ | -1.7091 (-6.97%) | 24.12 | 22.6944 | 30,775 |
| NVDD | 40.992▲ | +1.292 (+3.25%) | 41.20 | 39.89 | 102,748 |
| NVDG | 13.7283▼ | -0.9789 (-6.66%) | 14.60 | 13.605 | 318,835 |
| NVDL | 72.09▼ | -4.85 (-6.30%) | 76.53 | 70.99 | 10,198,779 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| NVDU | 96.57▼ | -6.40 (-6.22%) | 102.40 | 95.13 | 601,741 |
| NVDY | 12.96▼ | -0.38 (-2.85%) | 13.34 | 12.88 | 7,239,000 |
| NVEC | 66.24▼ | -0.16 (-0.24%) | 66.90 | 65.25 | 58,342 |
| NVG | 12.37▼ | -0.31 (-2.44%) | 12.63 | 12.3101 | 845,954 |
| NVGS | 18.18▼ | -0.99 (-5.16%) | 18.73 | 17.93 | 2,812,529 |
| NVIR | 40.0007▼ | -0.0184 (-0.05%) | 40.0007 | 39.98 | 4,097 |
| NVMI | 465.30▼ | -6.78 (-1.44%) | 488.00 | 450.33 | 551,118 |
| NVNO | 11.56▼ | -0.74 (-6.02%) | 12.30 | 11.05 | 18,551 |