Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHC | 134.47▲ | +3.54 (+2.70%) | 135.41 | 129.48 | 88,400 |
| NHI | 76.36▲ | +0.07 (+0.09%) | 76.53 | 75.3601 | 192,562 |
| NHIC | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 101 |
| NHYB | 25.065▲ | +0.035 (+0.14%) | 25.09 | 25.065 | 1,400 |
| NHYM | 24.905▲ | +0.04 (+0.16%) | 25.01 | 24.87 | 20,900 |
| NI | 41.88▲ | +0.31 (+0.75%) | 41.90 | 41.49 | 2,863,700 |
| NIC | 125.69▲ | +1.64 (+1.32%) | 126.77 | 122.55 | 142,300 |
| NICE | 117.74▲ | +2.02 (+1.75%) | 118.07 | 115.745 | 451,414 |
| NIE | 25.29▲ | +0.17 (+0.68%) | 25.39 | 25.05 | 68,000 |
| NIKL | 18.46▲ | +1.12 (+6.46%) | 18.52 | 17.85 | 793,500 |
| NIOG | 14.1402▼ | -0.6298 (-4.26%) | 15.60 | 14.03 | 18,598 |
| NIQ | 16.15▲ | +0.49 (+3.13%) | 16.30 | 15.48 | 1,497,500 |
| NITE | 37.202▼ | -0.036 (-0.10%) | 37.202 | 37.15 | 200 |
| NIXT | 27.7973▲ | +0.8181 (+3.03%) | 27.81 | 27.505 | 8,605 |
| NJNK | 20.35▲ | +0.01 (+0.05%) | 20.36 | 20.3193 | 3,546 |
| NJR | 45.81▲ | +0.07 (+0.15%) | 45.8599 | 45.42 | 524,013 |
| NKE | 65.35▲ | +0.82 (+1.27%) | 65.425 | 63.41 | 19,842,646 |
| NKSH | 32.82▼ | -0.19 (-0.58%) | 33.06 | 32.39 | 16,442 |
| NKTR | 42.97▼ | -1.50 (-3.37%) | 45.34 | 42.69 | 474,160 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 126,500 |
| NLOP | 20.88▲ | +0.38 (+1.85%) | 20.99 | 20.39 | 130,900 |
| NLR | 138.72▼ | -0.09 (-0.06%) | 139.37 | 135.8962 | 812,289 |
| NLY | 23.23▲ | +0.46 (+2.02%) | 23.34 | 22.83 | 14,571,600 |
| NMAI | 13.17▲ | +0.08 (+0.61%) | 13.24 | 13.0806 | 123,321 |
| NMB | 25.192▲ | +0.042 (+0.17%) | 25.192 | 25.105 | 5,100 |
| NMBL | 20.1835▲ | +0.0705 (+0.35%) | 20.1875 | 20.1393 | 8,804 |
| NMCO | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 111,400 |
| NMI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 25,400 |
| NMIH | 40.37▼ | -0.84 (-2.04%) | 41.025 | 40.31 | 418,918 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NMRK | 17.58▲ | +0.05 (+0.29%) | 17.615 | 16.94 | 1,132,609 |
| NMS | 11.715▲ | +0.005 (+0.04%) | 11.75 | 11.55 | 12,555 |
| NMT | 11.39▼ | -0.01 (-0.09%) | 11.43 | 11.35 | 21,100 |
| NMZ | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 437,000 |
| NN | 15.25▼ | -0.38 (-2.43%) | 15.98 | 14.75 | 1,344,760 |
| NNE | 31.92▲ | +0.97 (+3.13%) | 32.44 | 29.93 | 2,464,902 |
| NNI | 132.84▲ | +0.42 (+0.32%) | 133.30 | 130.72 | 137,252 |
| NNN | 40.35▲ | +0.41 (+1.03%) | 40.43 | 39.72 | 1,644,800 |
| NNNN | 32.09▼ | -2.11 (-6.17%) | 34.82 | 32.0701 | 15,312 |
| NOA | 15.28▲ | +0.67 (+4.59%) | 15.40 | 14.60 | 192,800 |
| NOAH | 10.94▼ | -0.27 (-2.41%) | 11.28 | 10.89 | 100,200 |
| NOC | 610.61▼ | -0.71 (-0.12%) | 619.20 | 606.82 | 997,986 |
| NODK | 13.40▼ | -0.05 (-0.37%) | 13.41 | 13.20 | 13,426 |
| NOEM | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 839 |
| NOG | 21.03▲ | +0.03 (+0.14%) | 21.09 | 20.6458 | 2,713,717 |
| NOM | 11.79▼ | -0.02 (-0.17%) | 12.00 | 11.70 | 20,232 |
| NOMD | 11.96▼ | -0.05 (-0.42%) | 12.07 | 11.865 | 3,056,200 |
| NORW | 30.2942▲ | +0.0492 (+0.16%) | 30.515 | 30.1801 | 8,083 |
| NOV | 16.90▼ | -0.58 (-3.32%) | 17.605 | 16.8001 | 3,880,817 |
| NOVT | 124.69▲ | +13.17 (+11.81%) | 124.93 | 110.20 | 683,696 |
| NOW | 148.81▲ | +1.21 (+0.82%) | 149.57 | 146.70 | 6,428,186 |
| NOWL | 13.54▲ | +0.301 (+2.27%) | 13.569 | 13.15 | 58,600 |
| NP | 27.73▼ | -1.53 (-5.23%) | 30.22 | 27.64 | 829,600 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 100 |
| NPB | 17.06▼ | -0.10 (-0.58%) | 17.18 | 16.97 | 88,565 |
| NPCE | 16.39▲ | +0.53 (+3.34%) | 17.10 | 15.815 | 536,275 |
| NPCT | 10.19▲ | +0.01 (+0.10%) | 10.23 | 10.17 | 169,300 |
| NPFD | 19.15▲ | +0.03 (+0.16%) | 19.17 | 19.10 | 59,891 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 51,600 |
| NPK | 110.74▲ | +0.50 (+0.45%) | 110.74 | 107.45 | 56,038 |
| NPKI | 12.45▼ | -0.14 (-1.11%) | 12.55 | 12.28 | 499,200 |
| NPO | 225.99▲ | +3.79 (+1.71%) | 227.01 | 214.10 | 199,956 |
| NPV | 11.14▲ | +0.05 (+0.45%) | 11.14 | 11.08 | 34,000 |
| NQP | 11.92▼ | -0.02 (-0.17%) | 11.95 | 11.92 | 49,500 |
| NRC | 19.30▲ | +0.50 (+2.66%) | 19.40 | 18.62 | 93,546 |
| NRDS | 13.48▲ | +0.14 (+1.05%) | 13.51 | 13.20 | 828,981 |
| NREF | 13.91▼ | -0.13 (-0.93%) | 14.08 | 13.86 | 58,503 |
| NRES | 30.3051▲ | +0.1501 (+0.50%) | 30.36 | 30.3051 | 671 |
| NRG | 159.63▼ | -1.96 (-1.21%) | 161.21 | 155.83 | 2,038,600 |
| NRIM | 27.04▼ | -0.11 (-0.41%) | 27.075 | 26.675 | 144,270 |
| NRIX | 17.43▼ | -0.06 (-0.34%) | 17.76 | 16.9766 | 1,686,063 |
| NRK | 10.13 | +0.00 (+0.00%) | 10.17 | 10.12 | 207,600 |
| NRSH | 24.397▲ | +0.373 (+1.55%) | 24.397 | 24.26 | 200 |
| NSA | 29.43▲ | +1.63 (+5.86%) | 29.52 | 27.43 | 2,118,500 |
| NSC | 291.15▲ | +3.23 (+1.12%) | 291.39 | 287.38 | 991,191 |
| NSCI | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.14 | 500 |
| NSCR | 31.5174▲ | +0.2874 (+0.92%) | 31.5174 | 31.45 | 310 |
| NSI | 35.11▲ | +0.381 (+1.10%) | 35.22 | 35.075 | 2,000 |
| NSIT | 87.89▲ | +2.08 (+2.42%) | 87.99 | 85.00 | 412,786 |
| NSP | 42.90▲ | +0.54 (+1.27%) | 44.255 | 42.155 | 2,296,823 |
| NSSC | 42.18▲ | +0.88 (+2.13%) | 42.21 | 40.565 | 275,559 |
| NSTS | 12.91▲ | +0.07 (+0.55%) | 13.06 | 12.91 | 2,055 |
| NTAP | 106.62▲ | +1.54 (+1.47%) | 107.06 | 104.17 | 2,648,571 |
| NTB | 49.96▼ | -0.38 (-0.75%) | 50.54 | 49.88 | 173,106 |
| NTCT | 27.64▲ | +0.53 (+1.95%) | 27.66 | 26.735 | 333,960 |
| NTES | 146.10▲ | +1.04 (+0.72%) | 147.81 | 145.59 | 537,600 |
| NTGR | 24.18▼ | -0.28 (-1.14%) | 24.67 | 23.73 | 452,903 |
| NTNX | 52.07▲ | +1.51 (+2.99%) | 52.23 | 50.27 | 2,745,003 |
| NTR | 60.60▼ | -1.51 (-2.43%) | 62.04 | 60.55 | 3,544,900 |
| NTRA | 248.74▲ | +11.32 (+4.77%) | 249.15 | 237.42 | 1,550,802 |
| NTRS | 144.12▲ | +0.12 (+0.08%) | 144.58 | 142.80 | 928,534 |
| NTSE | 39.564▲ | +0.191 (+0.49%) | 39.74 | 39.42 | 32,700 |
| NTSI | 44.955▼ | -0.005 (-0.01%) | 45.08 | 44.86 | 75,600 |
| NTSK | 17.34▲ | +0.19 (+1.11%) | 17.465 | 16.73 | 2,554,100 |
| NTST | 17.15▼ | -0.49 (-2.78%) | 17.63 | 17.14 | 1,575,255 |
| NTSX | 55.63▲ | +0.40 (+0.72%) | 55.63 | 55.27 | 217,100 |
| NTWO | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| NU | 17.86▼ | -0.08 (-0.45%) | 18.37 | 17.81 | 59,087,651 |
| NUAG | 21.175▼ | -0.02 (-0.09%) | 21.18 | 21.16 | 12,500 |
| NUBD | 22.385▼ | -0.005 (-0.02%) | 22.39 | 22.34 | 93,029 |