Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNA | 59.81▲ | +0.64 (+1.08%) | 60.77 | 58.41 | 6,116,647 |
| MRNX | 28.3101▲ | +0.3866 (+1.38%) | 29.24 | 27.74 | 28,241 |
| MRNY | 15.42▲ | +0.18 (+1.18%) | 15.43 | 15.0714 | 86,618 |
| MRP | 28.80▼ | -0.18 (-0.62%) | 29.00 | 28.6634 | 673,980 |
| MRSH | 190.79▼ | -0.86 (-0.45%) | 191.78 | 189.325 | 1,115,847 |
| MRSK | 39.791▲ | +0.051 (+0.13%) | 39.86 | 38.265 | 15,547 |
| MRTN | 14.68▼ | -0.27 (-1.81%) | 15.275 | 14.60 | 605,776 |
| MRVL | 208.56▼ | -10.16 (-4.65%) | 230.07 | 208.51 | 20,416,603 |
| MRVU | 99.88▼ | -10.22 (-9.28%) | 121.133 | 99.72 | 257,728 |
| MRX | 60.55▼ | -0.26 (-0.43%) | 62.5885 | 60.02 | 628,211 |
| MS | 215.33▼ | -1.00 (-0.46%) | 217.615 | 214.39 | 2,182,931 |
| MSA | 193.13▼ | -1.06 (-0.55%) | 195.3099 | 190.185 | 186,628 |
| MSB | 23.29▼ | -0.03 (-0.13%) | 23.54 | 22.76 | 33,511 |
| MSBI | 33.20▼ | -0.29 (-0.87%) | 33.72 | 33.10 | 110,687 |
| MSBT | 18.33▼ | -0.29 (-1.56%) | 18.61 | 18.27 | 363,938 |
| MSCI | 563.08▼ | -0.09 (-0.02%) | 570.24 | 558.56 | 886,768 |
| MSDL | 15.19▼ | -0.24 (-1.56%) | 15.34 | 15.015 | 327,984 |
| MSEX | 57.74▼ | -0.48 (-0.82%) | 58.125 | 56.945 | 135,726 |
| MSFD | 10.18▼ | -0.12 (-1.17%) | 10.2599 | 10.032 | 3,058,671 |
| MSFL | 26.06▲ | +0.62 (+2.44%) | 26.84 | 25.74 | 674,640 |
| MSFO | 12.90▲ | +0.12 (+0.94%) | 13.02 | 12.80 | 102,072 |
| MSFT | 506.06▲ | +6.07 (+1.21%) | 513.726 | 502.50 | 31,137,345 |
| MSFU | 39.18▲ | +0.92 (+2.40%) | 40.375 | 38.6999 | 5,546,792 |
| MSGE | 78.07▲ | +1.52 (+1.99%) | 78.52 | 75.48 | 245,881 |
| MSGS | 391.87▲ | +1.88 (+0.48%) | 393.41 | 384.86 | 155,217 |
| MSI | 461.98▼ | -5.57 (-1.19%) | 469.99 | 457.00 | 822,302 |
| MSIF | 12.37▼ | -0.11 (-0.88%) | 12.5384 | 11.90 | 344,093 |
| MSLC | 61.19▼ | -0.025 (-0.04%) | 61.40 | 61.14 | 86,422 |
| MSLE | 10.01▼ | -0.02 (-0.20%) | 10.05 | 9.71 | 12,895 |
| MSM | 122.93▲ | +0.01 (+0.01%) | 123.215 | 121.55 | 475,934 |
| MSOL | 20.6227▲ | +0.6058 (+3.03%) | 20.79 | 20.50 | 8,297 |
| MSR | 14.2177▼ | -0.061 (-0.43%) | 14.2177 | 14.2177 | 15 |
| MSSE | 20.1679▼ | -0.4637 (-2.25%) | 20.48 | 20.095 | 24,835 |
| MSSM | 60.9852▼ | -0.3441 (-0.56%) | 61.25 | 60.98 | 16,670 |
| MSTI | 20.155▼ | -0.035 (-0.17%) | 20.19 | 20.155 | 1,834 |
| MSTP | 13.2508▼ | -0.7193 (-5.15%) | 13.90 | 12.98 | 16,587 |
| MSTR | 97.33▼ | -2.68 (-2.68%) | 100.77 | 96.2401 | 13,049,641 |
| MSTY | 12.55▼ | -0.27 (-2.11%) | 12.885 | 12.405 | 1,584,938 |
| MT | 73.90▲ | +0.61 (+0.83%) | 74.49 | 72.84 | 971,281 |
| MTAL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 211 |
| MTB | 251.13▲ | +0.68 (+0.27%) | 251.48 | 248.815 | 461,101 |
| MTBA | 48.57▼ | -0.11 (-0.23%) | 48.68 | 48.5658 | 102,698 |
| MTCH | 36.73▼ | -0.53 (-1.42%) | 37.32 | 36.60 | 2,620,258 |
| MTD | 1,427.53▼ | -1.93 (-0.14%) | 1,442.175 | 1,419.20 | 115,947 |
| MTDR | 52.23▲ | +3.17 (+6.46%) | 52.41 | 49.75 | 2,011,416 |
| MTG | 30.27▼ | -0.21 (-0.69%) | 30.62 | 30.14 | 1,079,964 |
| MTGP | 43.5815▼ | -0.1035 (-0.24%) | 43.6199 | 43.54 | 3,471 |
| MTH | 71.97▼ | -2.62 (-3.51%) | 73.48 | 71.33 | 543,806 |
| MTN | 146.26▼ | -2.57 (-1.73%) | 148.27 | 145.80 | 335,701 |
| MTRN | 279.67▼ | -10.38 (-3.58%) | 295.88 | 279.19 | 353,747 |
| MTRX | 11.60▼ | -0.31 (-2.60%) | 12.00 | 11.54 | 117,689 |
| MTSI | 297.03▼ | -13.79 (-4.44%) | 314.78 | 296.85 | 1,228,958 |
| MTUS | 21.72▲ | +0.05 (+0.23%) | 22.04 | 21.62 | 233,151 |
| MTW | 18.89▲ | +0.08 (+0.43%) | 19.28 | 18.3501 | 609,482 |
| MTX | 74.42▼ | -0.87 (-1.16%) | 75.46 | 73.22 | 132,987 |
| MTYY | 18.1063▼ | -0.1787 (-0.98%) | 18.20 | 18.1063 | 711 |
| MTZ | 268.28▼ | -4.18 (-1.53%) | 283.00 | 267.98 | 1,080,024 |
| MU | 861.00▼ | -16.57 (-1.89%) | 894.989 | 854.46 | 26,187,104 |
| MUA | 10.20▼ | -0.06 (-0.58%) | 10.262 | 10.1899 | 205,439 |
| MUB | 105.85▼ | -0.09 (-0.08%) | 105.9478 | 105.785 | 4,184,944 |
| MUC | 10.74▲ | +0.03 (+0.28%) | 10.765 | 10.705 | 256,469 |
| MUD | 11.75▲ | +0.21 (+1.82%) | 11.85 | 11.32 | 10,432,251 |
| MUFG | 22.24▼ | -0.25 (-1.11%) | 22.24 | 22.07 | 1,867,513 |
| MUJ | 12.33▲ | +0.04 (+0.33%) | 12.33 | 12.15 | 59,536 |
| MULL | 17.86▼ | -0.68 (-3.67%) | 19.26 | 17.58 | 4,734,068 |
| MULT | 24.9434▼ | -0.0637 (-0.25%) | 24.9434 | 24.92 | 112 |
| MUNA | 99.785▲ | +0.01 (+0.01%) | 99.96 | 99.785 | 7,526 |
| MUNB | 100.23 | +0.00 (+0.00%) | 100.23 | 100.23 | 100 |
| MUNC | 101.06▼ | -0.025 (-0.02%) | 101.06 | 101.06 | 100 |
| MUND | 101.59▼ | -0.22 (-0.22%) | 101.59 | 95.25 | 513 |
| MUNI | 51.86▼ | -0.05 (-0.10%) | 51.90 | 51.825 | 420,300 |
| MUNX | 24.811▼ | -0.0089 (-0.04%) | 24.83 | 24.79 | 880 |
| MUR | 35.49▲ | +2.12 (+6.35%) | 35.75 | 33.975 | 1,361,522 |
| MUSA | 552.84▲ | +32.77 (+6.30%) | 556.67 | 529.4501 | 394,604 |
| MUSE | 47.8061▼ | -1.7125 (-3.46%) | 71.745 | 47.2548 | 116,306 |
| MUSI | 43.07▼ | -0.09 (-0.21%) | 43.13 | 43.051 | 27,838 |
| MUSQ | 25.873▲ | +0.059 (+0.23%) | 25.873 | 25.873 | 100 |
| MUST | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.2614 | 185,450 |
| MUU | 25.62▼ | -1.00 (-3.76%) | 27.655 | 25.20 | 29,092,846 |
| MUX | 19.19 | +0.00 (+0.00%) | 19.25 | 18.59 | 666,293 |
| MUYY | 19.4999▼ | -0.0425 (-0.22%) | 19.65 | 19.46 | 40,141 |
| MUZ | 12.13▲ | +0.44 (+3.76%) | 12.32 | 11.26 | 5,531,844 |
| MVBF | 29.81▼ | -0.16 (-0.53%) | 29.96 | 29.57 | 24,667 |
| MVLL | 24.61▼ | -2.50 (-9.22%) | 29.88 | 24.56 | 3,230,074 |
| MVPA | 37.1594▲ | +0.2144 (+0.58%) | 37.20 | 37.0701 | 608 |
| MVPL | 45.031▼ | -0.084 (-0.19%) | 45.031 | 45.031 | 100 |
| MVV | 92.2023▼ | -0.7477 (-0.80%) | 92.74 | 92.2023 | 1,316 |
| MWA | 26.08▼ | -0.57 (-2.14%) | 26.6318 | 25.985 | 613,345 |
| MWH | 28.68▼ | -0.35 (-1.21%) | 29.70 | 28.54 | 1,258,917 |
| MWHS | 17.31▼ | -0.51 (-2.86%) | 17.50 | 17.31 | 1,424 |
| MXE | 13.55▲ | +0.0017 (+0.01%) | 13.55 | 13.55 | 0 |
| MXF | 21.76▼ | -0.11 (-0.50%) | 22.22 | 21.71 | 41,062 |
| MXI | 113.40▲ | +0.41 (+0.36%) | 113.40 | 112.2197 | 15,213 |
| MXL | 68.44▼ | -6.54 (-8.72%) | 76.00 | 68.38 | 2,935,111 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.025 | 25.0001 | 4,920 |
| MYCG | 24.92▼ | -0.01 (-0.04%) | 24.925 | 24.92 | 10,192 |
| MYCH | 24.825▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 211,385 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 1,904 |
| MYCJ | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.43 | 8,378 |
| MYCK | 24.51▼ | -0.065 (-0.26%) | 24.53 | 24.51 | 678 |