Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETL | 25.18▲ | +0.17 (+0.68%) | 25.28 | 24.9701 | 7,414 |
| NEU | 642.86▼ | -7.14 (-1.10%) | 654.1385 | 634.15 | 130,334 |
| NEWT | 14.64▲ | +0.05 (+0.34%) | 14.91 | 14.39 | 536,496 |
| NEWZ | 27.7882▼ | -0.1018 (-0.37%) | 27.82 | 27.70 | 482 |
| NEXA | 11.80▼ | -0.14 (-1.17%) | 12.10 | 11.50 | 808,800 |
| NFBK | 11.84▼ | -0.12 (-1.00%) | 12.015 | 11.84 | 194,394 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFJ | 13.30▲ | +0.01 (+0.08%) | 13.36 | 13.26 | 181,329 |
| NFLT | 23.14▼ | -0.04 (-0.17%) | 23.15 | 23.11 | 78,968 |
| NFLX | 88.00▼ | -0.05 (-0.06%) | 88.51 | 87.78 | 48,130,497 |
| NFLY | 11.24▲ | +0.01 (+0.09%) | 11.285 | 11.201 | 69,600 |
| NFRA | 60.22▼ | -0.11 (-0.18%) | 60.22 | 60.02 | 102,406 |
| NFTY | 57.3498▼ | -0.4602 (-0.80%) | 57.60 | 57.1985 | 17,277 |
| NFXL | 26.83▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 904,650 |
| NFXS | 18.4445▲ | +0.0143 (+0.08%) | 18.4799 | 18.39 | 47,996 |
| NGD | 11.06▲ | +0.65 (+6.24%) | 11.09 | 10.10 | 20,931,900 |
| NGG | 80.89▲ | +1.53 (+1.93%) | 80.89 | 79.69 | 590,115 |
| NGNE | 17.55▼ | -0.51 (-2.82%) | 18.35 | 17.55 | 90,699 |
| NGS | 33.64▼ | -0.56 (-1.64%) | 34.66 | 33.61 | 117,600 |
| NGVC | 26.75▼ | -0.13 (-0.48%) | 26.99 | 26.31 | 241,800 |
| NGVT | 66.17▼ | -0.76 (-1.14%) | 67.24 | 64.93 | 306,846 |
| NHC | 137.15▼ | -1.86 (-1.34%) | 140.34 | 136.05 | 44,234 |
| NHI | 80.17▼ | -0.26 (-0.32%) | 80.80 | 79.29 | 260,100 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHYB | 25.11▲ | +0.01 (+0.04%) | 25.136 | 25.10 | 7,300 |
| NHYM | 24.96▼ | -0.035 (-0.14%) | 24.9896 | 24.96 | 6,934 |
| NI | 43.93▲ | +0.40 (+0.92%) | 44.12 | 43.25 | 4,455,100 |
| NIC | 131.46▼ | -1.62 (-1.22%) | 133.65 | 131.17 | 133,000 |
| NICE | 112.185▼ | -3.285 (-2.84%) | 117.87 | 109.30 | 1,438,439 |
| NIE | 25.49▲ | +0.08 (+0.31%) | 25.5975 | 25.29 | 40,195 |
| NIKL | 18.62▼ | -0.59 (-3.07%) | 18.88 | 18.31 | 400,897 |
| NIOG | 13.6411▲ | +0.3761 (+2.84%) | 13.6411 | 13.0952 | 4,586 |
| NIQ | 17.72▲ | +0.23 (+1.32%) | 17.97 | 17.33 | 1,195,600 |
| NITE | 37.836▼ | -0.216 (-0.57%) | 37.92 | 37.77 | 300 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NJNK | 20.355▲ | +0.045 (+0.22%) | 20.37 | 20.35 | 1,174 |
| NJR | 48.11▲ | +0.56 (+1.18%) | 48.27 | 47.24 | 610,568 |
| NKE | 64.38▼ | -0.21 (-0.33%) | 64.59 | 63.68 | 15,777,300 |
| NKSH | 34.32▼ | -0.10 (-0.29%) | 34.85 | 34.26 | 24,961 |
| NKTR | 37.68▲ | +2.32 (+6.56%) | 38.29 | 35.40 | 674,038 |
| NKX | 12.92▼ | -0.11 (-0.84%) | 13.01 | 12.88 | 138,500 |
| NLOP | 19.70▲ | +0.20 (+1.03%) | 19.73 | 19.40 | 312,526 |
| NLR | 148.54▲ | +3.47 (+2.39%) | 149.555 | 145.15 | 811,297 |
| NLY | 24.40▲ | +0.57 (+2.39%) | 24.40 | 23.78 | 9,278,400 |
| NMAI | 13.30▲ | +0.08 (+0.61%) | 13.377 | 13.18 | 655,100 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NMBL | 20.415▼ | -0.0447 (-0.22%) | 20.44 | 20.415 | 17,307 |
| NMCO | 10.52▼ | -0.01 (-0.09%) | 10.57 | 10.50 | 158,700 |
| NMI | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 23,400 |
| NMIH | 38.01▲ | +0.39 (+1.04%) | 38.07 | 37.63 | 636,937 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NMRK | 17.44▼ | -0.08 (-0.46%) | 17.80 | 17.35 | 1,158,971 |
| NMS | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.74 | 5,000 |
| NMT | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.50 | 31,000 |
| NMZ | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 313,500 |
| NN | 15.70▲ | +0.77 (+5.16%) | 15.73 | 14.80 | 2,031,886 |
| NNE | 35.67▲ | +2.29 (+6.86%) | 36.46 | 32.6332 | 2,018,557 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNN | 42.64▲ | +0.43 (+1.02%) | 42.66 | 42.027 | 872,189 |
| NNNN | 32.53▼ | -2.06 (-5.96%) | 35.3809 | 32.20 | 33,693 |
| NOA | 15.60▼ | -0.32 (-2.01%) | 16.06 | 15.51 | 105,177 |
| NOAH | 11.24▲ | +0.06 (+0.54%) | 11.34 | 11.12 | 75,083 |
| NOC | 666.90▲ | +12.29 (+1.88%) | 669.68 | 657.26 | 968,900 |
| NODK | 13.30▼ | -0.01 (-0.08%) | 13.31 | 13.26 | 7,388 |
| NOEM | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 6,100 |
| NOG | 22.24▼ | -0.32 (-1.42%) | 22.59 | 22.14 | 1,540,599 |
| NOM | 11.40▲ | +0.15 (+1.33%) | 11.40 | 11.27 | 8,800 |
| NOMD | 11.65▼ | -0.26 (-2.18%) | 11.90 | 11.57 | 2,406,811 |
| NORW | 31.23▲ | +0.49 (+1.59%) | 31.28 | 30.58 | 9,940 |
| NOV | 18.00▼ | -0.02 (-0.11%) | 18.12 | 17.905 | 2,004,891 |
| NOVT | 134.57▲ | +1.39 (+1.04%) | 135.94 | 132.54 | 389,759 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NP | 25.99▼ | -0.02 (-0.08%) | 26.50 | 25.88 | 145,200 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.34 | 10.26 | 19,600 |
| NPB | 18.79▲ | +0.12 (+0.64%) | 19.22 | 18.53 | 899,100 |
| NPCE | 16.94▼ | -0.41 (-2.36%) | 17.5477 | 16.905 | 220,067 |
| NPCT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.07 | 381,200 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NPFI | 26.34▲ | +0.035 (+0.13%) | 26.34 | 26.33 | 3,500 |
| NPK | 119.62▲ | +0.44 (+0.37%) | 120.625 | 117.525 | 64,565 |
| NPKI | 13.93▲ | +0.15 (+1.09%) | 13.98 | 13.58 | 669,700 |
| NPO | 243.35▲ | +1.61 (+0.67%) | 246.26 | 239.02 | 156,524 |
| NPV | 11.24▼ | -0.05 (-0.44%) | 11.27 | 11.24 | 22,500 |
| NQP | 12.00▼ | -0.05 (-0.41%) | 12.10 | 12.00 | 105,300 |
| NRC | 22.22▲ | +0.92 (+4.32%) | 22.29 | 21.23 | 78,174 |
| NRDS | 12.84▼ | -0.41 (-3.09%) | 13.325 | 12.84 | 605,716 |
| NREF | 14.98▲ | +0.13 (+0.88%) | 15.08 | 14.83 | 78,671 |
| NRES | 31.445▼ | -0.205 (-0.65%) | 31.445 | 31.445 | 101 |
| NRG | 152.05▼ | -6.45 (-4.07%) | 156.7799 | 148.95 | 3,459,667 |
| NRIM | 28.94▼ | -0.06 (-0.21%) | 29.20 | 28.61 | 153,964 |
| NRIX | 19.21▲ | +0.35 (+1.86%) | 19.50 | 18.47 | 1,398,904 |
| NRK | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 139,800 |
| NRSH | 25.659▲ | +0.379 (+1.50%) | 25.72 | 25.499 | 2,500 |
| NSA | 33.80▲ | +0.26 (+0.78%) | 33.915 | 33.13 | 1,661,900 |
| NSC | 290.63▼ | -0.14 (-0.05%) | 292.01 | 289.00 | 1,467,092 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.225 | 25.22 | 119,400 |
| NSCR | 31.4128▲ | +0.0275 (+0.09%) | 31.4128 | 31.4128 | 0 |
| NSI | 35.395▼ | -0.109 (-0.31%) | 35.41 | 35.32 | 1,928 |
| NSIT | 83.53▼ | -1.36 (-1.60%) | 84.72 | 83.31 | 250,545 |
| NSP | 46.59▲ | +0.27 (+0.58%) | 46.79 | 45.7301 | 584,655 |