Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 23.08▼ | -0.26 (-1.11%) | 23.35 | 23.07 | 73,095 |
| PID | 19.64▼ | -0.07 (-0.36%) | 19.7795 | 19.64 | 67,974 |
| PIE | 18.90▼ | -0.08 (-0.42%) | 19.15 | 18.7101 | 7,668 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PII | 35.54▲ | +1.84 (+5.46%) | 36.04 | 33.23 | 2,056,174 |
| PIN | 25.07▼ | -0.80 (-3.09%) | 25.46 | 24.94 | 129,452 |
| PINC | 23.30▲ | +0.18 (+0.78%) | 23.5299 | 23.03 | 1,405,438 |
| PINE | 15.04▼ | -0.11 (-0.73%) | 15.23 | 14.94 | 50,514 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PINS | 27.86▲ | +0.52 (+1.90%) | 28.405 | 27.62 | 27,596,712 |
| PIO | 42.29▲ | +0.25 (+0.59%) | 42.50 | 42.2482 | 6,849 |
| PIPR | 256.19▲ | +6.42 (+2.57%) | 259.33 | 250.62 | 157,854 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PJFG | 91.1329▲ | +0.6889 (+0.76%) | 91.78 | 90.4713 | 7,229 |
| PJFV | 68.168▲ | +0.241 (+0.35%) | 68.168 | 67.98 | 681 |
| PJIO | 57.968▲ | +0.2238 (+0.39%) | 57.99 | 57.968 | 255 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PK | 10.41▲ | +0.41 (+4.10%) | 10.495 | 10.06 | 3,487,566 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKBK | 19.66▲ | +0.51 (+2.66%) | 19.94 | 19.385 | 21,517 |
| PKE | 13.44▲ | +0.28 (+2.13%) | 13.52 | 13.0814 | 37,801 |
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |
| PKOH | 19.715▲ | +0.225 (+1.15%) | 20.46 | 19.365 | 20,050 |
| PKST | 11.21▲ | +0.07 (+0.63%) | 11.31 | 10.99 | 172,637 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PKX | 46.43▼ | -0.09 (-0.19%) | 46.795 | 46.35 | 190,576 |
| PLAB | 19.54▲ | +0.55 (+2.90%) | 19.72 | 19.11 | 508,534 |
| PLAY | 21.04▲ | +0.05 (+0.24%) | 21.50 | 20.785 | 865,852 |
| PLBC | 43.53▼ | -0.17 (-0.39%) | 44.075 | 43.53 | 5,786 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLDR | 31.1465▲ | +0.1407 (+0.45%) | 31.38 | 31.1465 | 16,511 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,580 |
| PLMR | 160.01▲ | +3.19 (+2.03%) | 163.31 | 155.01 | 378,950 |
| PLNT | 97.08▼ | -4.65 (-4.57%) | 101.92 | 93.805 | 5,481,288 |
| PLOW | 26.75▲ | +1.13 (+4.41%) | 26.93 | 25.79 | 295,192 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLSE | 16.85▲ | +0.16 (+0.96%) | 17.5399 | 16.79 | 210,595 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PLTG | 17.64▲ | +2.3923 (+15.69%) | 17.99 | 15.84 | 101,114 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |
| PLTU | 49.87▲ | +6.74 (+15.63%) | 50.83 | 44.50 | 7,661,137 |
| PLTY | 67.21▲ | +4.24 (+6.73%) | 67.846 | 64.00 | 260,577 |
| PLUS | 65.46▲ | +2.57 (+4.09%) | 65.685 | 63.02 | 267,609 |
| PLXS | 126.54▲ | +0.71 (+0.56%) | 128.38 | 125.45 | 144,743 |
| PLYA | 13.43 | +0.00 (+0.00%) | 13.445 | 13.43 | 356,463 |
| PLYM | 15.55▲ | +0.11 (+0.71%) | 15.715 | 15.30 | 264,579 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| PMAR | 40.15▲ | +0.174 (+0.44%) | 40.3299 | 40.00 | 18,792 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PMT | 12.69▲ | +0.04 (+0.32%) | 12.88 | 12.67 | 562,035 |
| PMTS | 22.05▲ | +1.87 (+9.27%) | 22.75 | 20.0056 | 83,820 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| PNQI | 46.59▲ | +0.52 (+1.13%) | 46.955 | 46.265 | 37,652 |
| PNR | 93.53▲ | +1.75 (+1.91%) | 94.64 | 92.385 | 1,076,420 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| PNTG | 28.17▲ | +0.41 (+1.48%) | 28.805 | 27.11 | 234,233 |
| PNW | 92.01▼ | -1.80 (-1.92%) | 93.95 | 91.93 | 1,055,725 |
| PODD | 257.00▼ | -7.31 (-2.77%) | 267.315 | 256.93 | 1,284,528 |
| POLE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,960 |
| PONY | 16.96▲ | +2.06 (+13.83%) | 17.94 | 14.02 | 22,988,217 |
| POOL | 301.64▲ | +5.85 (+1.98%) | 305.03 | 297.45 | 366,963 |
| POR | 42.33▼ | -0.25 (-0.59%) | 42.79 | 42.22 | 888,490 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| POWA | 82.9988▲ | +0.0059 (+0.01%) | 83.80 | 82.9988 | 6,851 |
| POWI | 51.74▲ | +1.41 (+2.80%) | 52.41 | 50.56 | 399,650 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PPBI | 21.33▲ | +0.58 (+2.80%) | 21.54 | 20.80 | 1,021,109 |
| PPC | 47.30▲ | +0.52 (+1.11%) | 47.72 | 46.625 | 1,298,620 |
| PPEM | 22.3136▼ | -0.1002 (-0.45%) | 22.41 | 22.3136 | 1,432 |
| PPG | 108.61▲ | +1.85 (+1.73%) | 109.92 | 107.15 | 1,626,515 |
| PPH | 85.73▼ | -1.39 (-1.60%) | 86.44 | 85.555 | 824,471 |
| PPI | 14.935▲ | +0.165 (+1.12%) | 15.031 | 14.935 | 9,197 |
| PPIE | 25.1628▼ | -0.0782 (-0.31%) | 25.26 | 25.1628 | 6,026 |
| PPIH | 13.25▲ | +0.45 (+3.52%) | 13.33 | 13.00 | 9,915 |
| PPL | 35.62▼ | -0.71 (-1.95%) | 36.23 | 35.54 | 4,920,043 |
| PPLT | 89.63▲ | +0.30 (+0.34%) | 90.47 | 89.385 | 76,590 |
| PPTA | 14.46▼ | -0.27 (-1.83%) | 14.90 | 14.375 | 591,832 |
| PPTY | 30.02▼ | -0.0972 (-0.32%) | 30.28 | 29.94 | 7,246 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PQDI | 18.925▲ | +0.0267 (+0.14%) | 18.94 | 18.9201 | 1,007 |
| PQJA | 24.6179▲ | +0.1609 (+0.66%) | 24.6179 | 24.6179 | 16 |
| PQJL | 24.85▲ | +0.12 (+0.49%) | 24.96 | 24.85 | 103 |
| PQOC | 24.6957▲ | +0.1447 (+0.59%) | 24.6957 | 24.6957 | 320 |
| PR | 13.01▲ | +1.12 (+9.42%) | 13.08 | 12.275 | 21,247,729 |
| PRA | 22.91▼ | -0.05 (-0.22%) | 23.055 | 22.89 | 561,337 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRAE | 30.2636▼ | -0.1073 (-0.35%) | 30.2636 | 30.2636 | 1 |
| PRAX | 38.06▼ | -0.03 (-0.08%) | 38.97 | 36.625 | 301,628 |
| PRAY | 28.8019▲ | +0.0319 (+0.11%) | 29.059 | 28.6862 | 18,539 |
| PRCH | 10.88▲ | +0.23 (+2.16%) | 11.35 | 9.72 | 7,003,484 |
| PRCS | 23.56▲ | +0.11 (+0.47%) | 23.60 | 23.56 | 10,383 |
| PRCT | 54.81▲ | +1.70 (+3.20%) | 54.97 | 52.5486 | 774,595 |
| PRDO | 30.13▼ | -0.22 (-0.72%) | 30.714 | 30.11 | 397,049 |
| PREF | 18.60▲ | +0.06 (+0.32%) | 18.60 | 18.5099 | 343,440 |
| PRF | 39.75▲ | +0.26 (+0.66%) | 40.11 | 39.5699 | 322,726 |