Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAP | 109.25▼ | -2.23 (-2.00%) | 116.515 | 106.52 | 5,036,895 |
| NTB | 46.51▼ | -0.01 (-0.02%) | 46.76 | 46.24 | 131,550 |
| NTCT | 26.73▼ | -0.11 (-0.41%) | 27.12 | 26.66 | 742,452 |
| NTES | 137.59▼ | -2.38 (-1.70%) | 139.28 | 136.66 | 484,200 |
| NTGR | 25.97▲ | +0.47 (+1.84%) | 26.32 | 25.2753 | 519,418 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| NTR | 57.40▲ | +0.57 (+1.00%) | 57.41 | 56.475 | 1,790,400 |
| NTRA | 237.12▲ | +0.63 (+0.27%) | 241.2799 | 236.53 | 1,320,799 |
| NTRS | 131.37▲ | +1.44 (+1.11%) | 132.165 | 129.78 | 626,288 |
| NTSE | 37.3057▲ | +0.148 (+0.40%) | 37.3244 | 37.20 | 5,246 |
| NTSI | 43.85▲ | +0.4816 (+1.11%) | 43.87 | 43.665 | 20,200 |
| NTSK | 17.77▼ | -0.76 (-4.10%) | 18.50 | 17.65 | 1,784,300 |
| NTST | 18.24▲ | +0.07 (+0.39%) | 18.32 | 18.10 | 697,221 |
| NTSX | 55.20▲ | +0.41 (+0.75%) | 55.21 | 54.84 | 29,600 |
| NTWO | 10.3925▲ | +0.0025 (+0.02%) | 10.3925 | 10.3806 | 600 |
| NU | 17.25▲ | +0.64 (+3.85%) | 17.38 | 16.91 | 48,109,800 |
| NUAG | 21.415▲ | +0.035 (+0.16%) | 21.415 | 21.38 | 6,468 |
| NUBD | 22.60▲ | +0.03 (+0.13%) | 22.615 | 22.545 | 48,653 |
| NUE | 159.13▲ | +2.88 (+1.84%) | 159.42 | 155.98 | 785,782 |
| NUGO | 40.20▲ | +0.326 (+0.82%) | 40.265 | 40.05 | 1,900 |
| NUGT | 167.05▲ | +14.64 (+9.61%) | 167.98 | 155.56 | 804,500 |
| NUHY | 21.74▲ | +0.043 (+0.20%) | 21.76 | 21.66 | 16,000 |
| NUKZ | 65.30▲ | +1.10 (+1.71%) | 65.4891 | 64.67 | 93,362 |
| NUMI | 25.218▲ | +0.043 (+0.17%) | 25.218 | 25.218 | 100 |
| NUS | 10.41▲ | +0.29 (+2.87%) | 10.46 | 10.06 | 483,800 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 300 |
| NUSB | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 202 |
| NUTX | 112.80▼ | -6.41 (-5.38%) | 123.08 | 110.2101 | 194,389 |
| NUVL | 109.06▼ | -0.80 (-0.73%) | 110.925 | 107.79 | 704,636 |
| NUW | 14.15 | +0.00 (+0.00%) | 14.16 | 14.12 | 17,700 |
| NVBT | 36.62▲ | +0.152 (+0.42%) | 36.68 | 36.539 | 18,600 |
| NVBW | 33.62▲ | +0.10 (+0.30%) | 33.66 | 33.46 | 49,100 |
| NVCR | 12.76▲ | +0.12 (+0.95%) | 12.82 | 12.525 | 1,235,957 |
| NVDA | 180.26▲ | +2.44 (+1.37%) | 182.91 | 178.24 | 183,852,010 |
| NVDD | 40.03▼ | -0.53 (-1.31%) | 40.48 | 39.43 | 831,400 |
| NVDG | 17.918▲ | +0.498 (+2.86%) | 18.38 | 17.56 | 373,700 |
| NVDL | 83.62▲ | +2.07 (+2.54%) | 86.17 | 81.89 | 14,484,900 |
| NVDS | 33.81▼ | -0.66 (-1.91%) | 34.39 | 33.02 | 468,800 |
| NVDU | 117.04▲ | +3.00 (+2.63%) | 120.49 | 114.80 | 760,200 |
| NVDY | 14.74▲ | +0.19 (+1.31%) | 14.87 | 14.593 | 7,294,900 |
| NVEC | 62.67▲ | +0.60 (+0.97%) | 63.89 | 61.69 | 50,042 |
| NVG | 12.64 | +0.00 (+0.00%) | 12.66 | 12.60 | 484,900 |
| NVGS | 17.90▲ | +0.11 (+0.62%) | 18.20 | 17.78 | 432,300 |
| NVIR | 33.065▲ | +0.396 (+1.21%) | 33.10 | 33.065 | 400 |
| NVMI | 307.67▲ | +6.61 (+2.20%) | 311.90 | 301.13 | 278,607 |
| NVO | 48.71▲ | +1.65 (+3.51%) | 49.03 | 48.18 | 17,796,100 |
| NVOH | 26.973▲ | +0.864 (+3.31%) | 27.02 | 26.85 | 7,500 |
| NVR | 7,566.6699▲ | +113.29 (+1.52%) | 7,593.7998 | 7,435.9399 | 15,000 |
| NVRI | 18.34▼ | -0.01 (-0.05%) | 18.501 | 18.25 | 2,916,715 |
| NVS | 130.44▲ | +0.18 (+0.14%) | 131.19 | 129.85 | 1,312,000 |
| NVST | 20.99▼ | -0.06 (-0.29%) | 21.13 | 20.811 | 1,419,500 |
| NVT | 106.53▲ | +1.60 (+1.52%) | 107.70 | 105.439 | 1,614,800 |
| NVYY | 20.65▲ | +0.30 (+1.47%) | 20.8838 | 20.392 | 177,677 |
| NWBI | 12.04▼ | -0.13 (-1.07%) | 12.195 | 12.03 | 1,626,120 |
| NWE | 68.29▲ | +0.78 (+1.16%) | 68.48 | 67.35 | 675,300 |
| NWFL | 28.45▲ | +0.04 (+0.14%) | 28.51 | 28.21 | 105,299 |
| NWG | 16.38▲ | +0.43 (+2.70%) | 16.51 | 16.35 | 2,604,281 |
| NWLG | 38.126▲ | +0.266 (+0.70%) | 38.126 | 38.126 | 100 |
| NWN | 49.19▲ | +0.34 (+0.70%) | 49.63 | 48.72 | 444,200 |
| NWPX | 58.51▲ | +0.49 (+0.84%) | 58.945 | 56.98 | 64,794 |
| NWS | 29.32▲ | +0.26 (+0.89%) | 29.38 | 28.99 | 640,000 |
| NWSA | 25.58▲ | +0.17 (+0.67%) | 25.61 | 25.29 | 3,115,070 |
| NX | 12.87▲ | +0.34 (+2.71%) | 13.125 | 12.3266 | 1,051,849 |
| NXC | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.18 | 5,300 |
| NXG | 49.38▲ | +1.33 (+2.77%) | 49.49 | 48.05 | 30,600 |
| NXJ | 12.69▼ | -0.01 (-0.08%) | 12.74 | 12.69 | 91,600 |
| NXN | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.06 | 10,600 |
| NXP | 14.31▼ | -0.02 (-0.14%) | 14.44 | 14.23 | 201,800 |
| NXPI | 193.76▲ | +2.74 (+1.43%) | 195.72 | 191.24 | 2,836,051 |
| NXRT | 31.77▼ | -0.23 (-0.72%) | 32.36 | 31.77 | 84,651 |
| NXST | 191.02▲ | +0.02 (+0.01%) | 194.75 | 188.48 | 273,727 |
| NXT | 90.67▲ | +0.61 (+0.68%) | 92.00 | 89.15 | 1,184,560 |
| NXTC | 13.63▼ | -0.32 (-2.29%) | 14.26 | 13.55 | 47,300 |
| NXTE | 38.71▲ | +0.7356 (+1.94%) | 38.71 | 38.35 | 3,100 |
| NXTG | 105.8954▲ | +1.5104 (+1.45%) | 105.95 | 104.93 | 3,243 |
| NXUS | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.255 | 100 |
| NYAX | 44.93▼ | -1.80 (-3.85%) | 45.33 | 44.93 | 4,172 |
| NYF | 53.65▲ | +0.01 (+0.02%) | 53.72 | 53.61 | 82,400 |
| NYT | 65.06▲ | +0.43 (+0.67%) | 65.33 | 64.39 | 1,970,000 |
| NZAC | 42.469▲ | +0.36 (+0.85%) | 42.51 | 42.26 | 18,800 |
| NZF | 12.69▲ | +0.06 (+0.48%) | 12.69 | 12.59 | 368,800 |
| NZUS | 35.835▲ | +0.243 (+0.68%) | 35.84 | 35.64 | 900 |
| O | 57.14▲ | +0.42 (+0.74%) | 57.40 | 56.68 | 5,126,800 |
| OACC | 10.565▼ | -0.035 (-0.33%) | 10.60 | 10.5624 | 1,330 |
| OACP | 23.211▼ | -0.029 (-0.12%) | 23.214 | 23.17 | 12,000 |
| OAEM | 34.615▲ | +0.375 (+1.10%) | 34.63 | 34.059 | 3,100 |
| OAIM | 40.07▲ | +0.39 (+0.98%) | 40.13 | 39.37 | 15,100 |
| OAKM | 27.11▲ | +0.11 (+0.41%) | 27.21 | 26.93 | 392,500 |
| OAKU | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| OALC | 35.33▲ | +0.33 (+0.94%) | 35.41 | 34.9405 | 13,708 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 1,700 |
| OBDC | 13.13▲ | +0.25 (+1.94%) | 13.155 | 12.85 | 7,800,448 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 46,200 |
| OBK | 36.53▲ | +0.10 (+0.27%) | 37.00 | 36.095 | 158,343 |
| OBOR | 25.5642▲ | +0.1304 (+0.51%) | 25.5716 | 25.4675 | 1,325 |
| OBT | 27.30▲ | +0.05 (+0.18%) | 28.22 | 27.06 | 24,900 |
| OC | 111.56▲ | +2.28 (+2.09%) | 112.93 | 107.95 | 1,092,907 |
| OCFC | 18.87▼ | -0.10 (-0.53%) | 19.055 | 18.78 | 263,506 |
| OCIO | 37.435▲ | +0.225 (+0.60%) | 37.5248 | 37.42 | 3,840 |