Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 36.02▲ | +1.60 (+4.65%) | 36.46 | 34.575 | 3,577,270 |
| MUSA | 550.82▼ | -0.50 (-0.09%) | 558.945 | 546.87 | 230,162 |
| MUSE | 49.7694▼ | -0.103 (-0.21%) | 59.2143 | 42.6709 | 212,389 |
| MUSI | 43.6003▲ | +0.0403 (+0.09%) | 43.63 | 43.5801 | 26,444 |
| MUSQ | 24.4833▼ | -0.3471 (-1.40%) | 24.4833 | 24.4833 | 29 |
| MUST | 20.70▼ | -0.04 (-0.19%) | 20.74 | 20.53 | 60,549 |
| MUU | 907.92▼ | -323.73 (-26.28%) | 1,057.95 | 881.51 | 3,926,761 |
| MUX | 18.12▼ | -0.95 (-4.98%) | 18.535 | 17.96 | 1,016,265 |
| MUYY | 23.96▼ | -0.3753 (-1.54%) | 24.19 | 23.8099 | 71,619 |
| MUZ | 13.48▲ | +2.82 (+26.45%) | 13.70 | 12.17 | 10,373,289 |
| MVBF | 28.25▲ | +0.49 (+1.77%) | 28.3301 | 27.51 | 43,155 |
| MVLL | 152.87▼ | -35.79 (-18.97%) | 167.9594 | 150.2382 | 2,156,676 |
| MVPA | 32.867▼ | -0.078 (-0.24%) | 33.05 | 32.867 | 5,902 |
| MVPL | 41.1067▼ | -1.1012 (-2.61%) | 41.18 | 41.1067 | 341 |
| MVV | 88.1942▼ | -1.691 (-1.88%) | 89.03 | 87.20 | 3,221 |
| MWA | 25.63▼ | -0.26 (-1.00%) | 26.02 | 25.405 | 543,016 |
| MWH | 32.63▼ | -1.83 (-5.31%) | 33.79 | 31.7062 | 1,208,122 |
| MXE | 12.8694▼ | -0.6806 (-5.02%) | 12.8694 | 12.8694 | 243 |
| MXF | 21.65▼ | -0.16 (-0.73%) | 21.71 | 21.12 | 76,975 |
| MXI | 106.79▼ | -2.80 (-2.55%) | 107.56 | 106.79 | 7,604 |
| MXL | 89.08▼ | -7.36 (-7.63%) | 92.75 | 84.05 | 2,634,893 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 8,680 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 19,129 |
| MYCH | 24.8548▲ | +0.0198 (+0.08%) | 24.865 | 24.85 | 212,363 |
| MYCI | 24.72▲ | +0.035 (+0.14%) | 24.73 | 24.7199 | 7,504 |
| MYCJ | 24.625▲ | +0.03 (+0.12%) | 24.64 | 24.625 | 3,372 |
| MYCK | 24.73▲ | +0.03 (+0.12%) | 24.75 | 24.73 | 663 |
| MYCL | 24.605▲ | +0.04 (+0.16%) | 24.615 | 24.605 | 3,301 |
| MYCM | 24.595▲ | +0.0202 (+0.08%) | 24.595 | 24.595 | 2 |
| MYCN | 24.445▲ | +0.0252 (+0.10%) | 24.45 | 24.445 | 101 |
| MYCO | 24.42▲ | +0.0295 (+0.12%) | 24.42 | 24.42 | 14 |
| MYE | 27.92▼ | -0.05 (-0.18%) | 28.12 | 27.495 | 328,514 |
| MYFW | 30.99▲ | +0.58 (+1.91%) | 31.035 | 30.21 | 41,279 |
| MYHA | 24.99▲ | +0.0019 (+0.01%) | 24.99 | 24.99 | 1 |
| MYHB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 1 |
| MYHC | 25.1586▼ | -0.0064 (-0.03%) | 25.1586 | 25.1586 | 26 |
| MYHD | 25.015▼ | -0.02 (-0.08%) | 25.015 | 25.015 | 0 |
| MYHE | 24.94▼ | -0.035 (-0.14%) | 24.94 | 24.94 | 0 |
| MYI | 11.03▲ | +0.10 (+0.91%) | 11.03 | 10.93 | 217,735 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,635 |
| MYMH | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 550 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.70 | 24.695 | 617 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 150 |
| MYMK | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 2,420 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.01 | 122,682 |
| MYRG | 468.00▼ | -15.08 (-3.12%) | 475.18 | 445.50 | 352,599 |
| MYY | 15.4146▲ | +0.1475 (+0.97%) | 15.50 | 15.34 | 1,740 |
| MZTI | 108.99▲ | +4.27 (+4.08%) | 109.46 | 106.19 | 355,515 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.9598 | 378,865 |
| NACP | 59.0735▼ | -1.333 (-2.21%) | 59.52 | 59.0735 | 10,686 |
| NAD | 11.98▲ | +0.07 (+0.59%) | 11.99 | 11.89 | 579,850 |
| NAIL | 43.11▼ | -0.16 (-0.37%) | 44.46 | 42.23 | 964,928 |
| NAMS | 31.40▲ | +0.58 (+1.88%) | 31.49 | 30.31 | 995,189 |
| NAN | 11.59▼ | -0.02 (-0.17%) | 11.62 | 11.585 | 51,135 |
| NANR | 76.755▼ | -1.475 (-1.89%) | 77.39 | 76.445 | 32,067 |
| NASA | 28.74▼ | -1.01 (-3.39%) | 29.50 | 28.22 | 4,078,915 |
| NATH | 100.98▲ | +0.16 (+0.16%) | 101.00 | 100.63 | 23,468 |
| NATL | 43.58▲ | +0.01 (+0.02%) | 43.84 | 43.41 | 327,681 |
| NATO | 39.9981▼ | -0.0419 (-0.10%) | 40.25 | 39.9301 | 19,800 |
| NATR | 20.79▲ | +0.39 (+1.91%) | 20.94 | 20.54 | 100,593 |
| NAVN | 21.28▼ | -0.38 (-1.75%) | 21.81 | 20.97 | 4,146,845 |
| NAZ | 12.46▼ | -0.07 (-0.56%) | 12.548 | 12.40 | 23,769 |
| NBB | 15.52▲ | +0.07 (+0.45%) | 15.54 | 15.43 | 76,617 |
| NBBK | 20.72▲ | +0.42 (+2.07%) | 20.75 | 20.25 | 323,561 |
| NBCE | 44.23▼ | -1.4221 (-3.12%) | 44.23 | 44.23 | 100 |
| NBCM | 26.74▼ | -0.37 (-1.36%) | 27.58 | 26.65 | 121,443 |
| NBCR | 32.96▼ | -0.39 (-1.17%) | 33.07 | 32.96 | 39,315 |
| NBDS | 40.7214▼ | -1.5563 (-3.68%) | 41.19 | 40.7214 | 32,179 |
| NBET | 39.2653▲ | +0.0744 (+0.19%) | 39.2653 | 38.755 | 3,340 |
| NBFC | 50.7649▼ | -0.071 (-0.14%) | 50.7649 | 50.6901 | 3,822 |
| NBFR | 26.4095▼ | -0.6748 (-2.49%) | 26.58 | 26.4095 | 823 |
| NBGX | 28.6589▼ | -0.4595 (-1.58%) | 28.6589 | 28.6589 | 17 |
| NBH | 10.46▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 66,690 |
| NBHC | 44.01▲ | +1.26 (+2.95%) | 44.09 | 42.86 | 357,100 |
| NBIE | 26.0692▼ | -0.4364 (-1.65%) | 26.14 | 26.0692 | 41,887 |
| NBIG | 40.36▼ | -2.49 (-5.81%) | 46.18 | 34.03 | 820,295 |
| NBIL | 57.72▼ | -3.6632 (-5.97%) | 66.37 | 49.00 | 1,333,557 |
| NBIS | 275.25▼ | -8.36 (-2.95%) | 295.23 | 255.55 | 18,422,605 |
| NBIX | 161.44▼ | -0.18 (-0.11%) | 163.53 | 160.445 | 877,264 |
| NBJP | 36.8862▼ | -1.9502 (-5.02%) | 37.04 | 36.8862 | 5,667 |
| NBN | 127.99▼ | -0.02 (-0.02%) | 129.50 | 127.74 | 189,427 |
| NBOS | 27.8125▼ | -0.2875 (-1.02%) | 28.02 | 27.80 | 58,488 |
| NBR | 86.51▼ | -0.20 (-0.23%) | 87.7099 | 84.98 | 181,829 |
| NBSD | 50.65▲ | +0.0002 (+0.00%) | 50.66 | 50.61 | 128,996 |
| NBSM | 27.36▼ | -0.12 (-0.44%) | 27.51 | 27.21 | 20,542 |
| NBTB | 48.10▲ | +0.81 (+1.71%) | 48.18 | 46.825 | 241,450 |
| NBTR | 49.965▲ | +0.02 (+0.04%) | 49.965 | 49.965 | 1 |
| NBTX | 36.60▲ | +1.37 (+3.89%) | 37.075 | 34.38 | 124,547 |
| NBXG | 16.24▼ | -0.76 (-4.47%) | 16.78 | 16.175 | 341,544 |
| NC | 51.28▲ | +0.79 (+1.56%) | 51.76 | 51.12 | 9,116 |
| NCDL | 12.22▲ | +0.14 (+1.16%) | 12.28 | 12.09 | 121,096 |
| NCEW | 19.00▼ | -0.30 (-1.55%) | 19.00 | 19.00 | 520 |
| NCI | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.00 | 14,335 |
| NCIQ | 15.38▼ | -0.54 (-3.39%) | 15.48 | 15.32 | 46,122 |
| NCLH | 20.39▲ | +0.35 (+1.75%) | 20.46 | 19.01 | 18,016,751 |
| NCLO | 25.03▲ | +0.01 (+0.04%) | 25.08 | 25.0199 | 17,540 |
| NCNO | 14.60▲ | +0.01 (+0.07%) | 15.10 | 14.515 | 2,511,959 |
| NCPB | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.935 | 2,875 |
| NCSM | 48.22▼ | -0.84 (-1.71%) | 49.30 | 48.22 | 18,066 |