Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCO | 24.3869▼ | -0.0741 (-0.30%) | 24.39 | 24.3869 | 240 |
| MYE | 19.82▼ | -0.89 (-4.30%) | 20.65 | 19.81 | 201,300 |
| MYFW | 28.32▼ | -0.23 (-0.81%) | 30.00 | 27.745 | 38,365 |
| MYHA | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 36 |
| MYHB | 24.95▼ | -0.07 (-0.28%) | 24.9699 | 24.95 | 800 |
| MYHC | 24.975▼ | -0.0716 (-0.29%) | 24.975 | 24.975 | 2 |
| MYHD | 24.915▼ | -0.07 (-0.28%) | 24.96 | 24.915 | 200 |
| MYHE | 24.855▼ | -0.08 (-0.32%) | 24.89 | 24.855 | 700 |
| MYI | 10.73▼ | -0.07 (-0.65%) | 10.7991 | 10.70 | 456,949 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.81 | 100 |
| MYMG | 24.665▼ | -0.02 (-0.08%) | 24.67 | 24.653 | 2,909 |
| MYMH | 24.52▼ | -0.005 (-0.02%) | 24.52 | 24.52 | 942 |
| MYMI | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.625 | 1,500 |
| MYMJ | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.76 | 4,316 |
| MYMK | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 4 |
| MYRG | 456.29▲ | +22.80 (+5.26%) | 461.77 | 438.205 | 459,276 |
| MYY | 16.0386▲ | +0.1112 (+0.70%) | 16.09 | 16.00 | 1,069 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| NAC | 11.86▼ | -0.09 (-0.75%) | 11.94 | 11.8401 | 646,625 |
| NACP | 54.6202▼ | -0.1832 (-0.33%) | 54.97 | 54.62 | 1,272 |
| NAD | 11.57▼ | -0.13 (-1.11%) | 11.68 | 11.4807 | 1,433,939 |
| NAIL | 37.36▼ | -4.87 (-11.53%) | 41.71 | 37.33 | 2,824,184 |
| NAMS | 29.86▲ | +1.43 (+5.03%) | 29.90 | 28.09 | 1,340,029 |
| NAN | 11.37▼ | -0.19 (-1.64%) | 11.56 | 11.34 | 180,288 |
| NANR | 82.205▼ | -0.205 (-0.25%) | 82.70 | 82.11 | 31,004 |
| NASA | 29.28▲ | +0.06 (+0.21%) | 29.48 | 28.8327 | 1,081,303 |
| NATH | 100.26 | +0.00 (+0.00%) | 100.295 | 100.02 | 56,898 |
| NATL | 44.04▼ | -0.48 (-1.08%) | 44.82 | 44.02 | 546,971 |
| NATO | 38.00▼ | -0.4614 (-1.20%) | 38.69 | 38.00 | 27,049 |
| NATR | 26.03▼ | -0.63 (-2.36%) | 27.065 | 25.68 | 112,755 |
| NAVN | 18.34▼ | -0.13 (-0.70%) | 18.70 | 16.83 | 4,259,640 |
| NAZ | 12.725▲ | +0.115 (+0.91%) | 12.725 | 12.505 | 53,541 |
| NBB | 15.68▼ | -0.14 (-0.88%) | 15.9426 | 15.6641 | 46,135 |
| NBBK | 19.85▼ | -0.08 (-0.40%) | 20.16 | 19.63 | 366,359 |
| NBCE | 38.903▲ | +0.004 (+0.01%) | 38.903 | 38.903 | 100 |
| NBCM | 30.00▲ | +0.31 (+1.04%) | 30.0599 | 29.69 | 59,850 |
| NBCR | 32.55▼ | -0.16 (-0.49%) | 32.64 | 32.41 | 8,026 |
| NBDS | 35.861▼ | -0.0822 (-0.23%) | 35.861 | 35.861 | 200 |
| NBET | 41.545▲ | +0.2769 (+0.67%) | 41.545 | 41.53 | 597 |
| NBFC | 50.515▼ | -0.135 (-0.27%) | 50.515 | 50.515 | 200 |
| NBFR | 25.5565▼ | -0.0227 (-0.09%) | 25.68 | 25.53 | 9,887 |
| NBGX | 28.565▼ | -0.0863 (-0.30%) | 28.565 | 28.565 | 100 |
| NBH | 10.10▼ | -0.10 (-0.98%) | 10.2075 | 10.08 | 127,379 |
| NBHC | 42.42▼ | -0.65 (-1.51%) | 42.99 | 42.2775 | 221,843 |
| NBIE | 25.0485▼ | -0.4186 (-1.64%) | 25.30 | 25.03 | 9,725 |
| NBIG | 19.46▲ | +4.35 (+28.79%) | 20.00 | 16.25 | 1,486,373 |
| NBIL | 27.73▲ | +6.13 (+28.38%) | 28.50 | 23.13 | 2,263,615 |
| NBIS | 176.42▲ | +21.93 (+14.20%) | 179.40 | 159.71 | 24,644,671 |
| NBIX | 134.07▲ | +2.29 (+1.74%) | 134.66 | 131.78 | 1,180,983 |
| NBJP | 34.1499▼ | -0.1633 (-0.48%) | 34.425 | 34.1499 | 2,061 |
| NBN | 123.27▼ | -1.83 (-1.46%) | 126.475 | 123.13 | 75,325 |
| NBOS | 27.68▲ | +0.0249 (+0.09%) | 27.82 | 27.585 | 22,820 |
| NBR | 103.71▲ | +2.74 (+2.71%) | 103.71 | 100.2005 | 256,520 |
| NBSD | 50.731▼ | -0.049 (-0.10%) | 51.09 | 50.6985 | 64,807 |
| NBSM | 26.5424▼ | -0.1891 (-0.71%) | 26.83 | 26.4386 | 12,679 |
| NBTB | 44.07▼ | -0.14 (-0.32%) | 44.40 | 43.68 | 247,194 |
| NBTR | 49.885▼ | -0.15 (-0.30%) | 49.885 | 49.885 | 100 |
| NBTX | 31.16▼ | -3.96 (-11.28%) | 32.05 | 30.30 | 205,179 |
| NBXG | 14.83▼ | -0.18 (-1.20%) | 14.9599 | 14.77 | 143,010 |
| NC | 48.01▼ | -0.04 (-0.08%) | 49.57 | 47.52 | 9,998 |
| NCDL | 14.79▼ | -0.03 (-0.20%) | 14.935 | 14.605 | 109,947 |
| NCEW | 16.25▲ | +0.21 (+1.31%) | 16.4999 | 14.36 | 3,528 |
| NCIQ | 19.9574▲ | +0.364 (+1.86%) | 20.092 | 19.61 | 277,542 |
| NCLH | 17.20▼ | -1.61 (-8.56%) | 18.0793 | 16.91 | 58,685,155 |
| NCLO | 24.95▼ | -0.0305 (-0.12%) | 24.99 | 24.91 | 7,180 |
| NCNO | 17.99▼ | -0.14 (-0.77%) | 18.34 | 17.81 | 2,836,781 |
| NCPB | 24.855▼ | -0.08 (-0.32%) | 24.905 | 24.855 | 1,724 |
| NCSM | 44.52▼ | -5.04 (-10.17%) | 49.06 | 43.445 | 82,869 |
| NCV | 16.82▲ | +0.11 (+0.66%) | 16.8788 | 16.73 | 107,417 |
| NCZ | 15.27▲ | +0.07 (+0.46%) | 15.39 | 15.07 | 115,298 |
| NDAA | 23.406▼ | -0.064 (-0.27%) | 23.51 | 23.406 | 471 |
| NDAQ | 91.30▼ | -0.02 (-0.02%) | 93.01 | 90.5725 | 2,879,016 |
| NDIA | 26.9086▼ | -0.3386 (-1.24%) | 26.925 | 26.9086 | 1,125 |
| NDIV | 35.7569▲ | +0.1587 (+0.45%) | 36.07 | 35.4901 | 32,748 |
| NDLS | 12.815▲ | +0.175 (+1.38%) | 13.235 | 12.64 | 56,304 |
| NDMO | 10.25▼ | -0.12 (-1.16%) | 10.355 | 10.25 | 163,757 |
| NDSN | 280.42▼ | -2.78 (-0.98%) | 283.25 | 278.75 | 305,800 |
| NE | 50.93▲ | +0.39 (+0.77%) | 51.375 | 49.78 | 1,525,085 |
| NEA | 11.18▼ | -0.29 (-2.53%) | 11.43 | 11.18 | 1,351,597 |
| NECB | 23.73▼ | -0.42 (-1.74%) | 24.31 | 23.73 | 32,363 |
| NEE | 95.51▼ | -1.44 (-1.49%) | 96.81 | 94.98 | 6,508,608 |
| NEGG | 30.58▼ | -3.53 (-10.35%) | 34.50 | 30.5482 | 141,212 |
| NEM | 108.33▼ | -0.29 (-0.27%) | 110.64 | 107.40 | 5,625,807 |
| NEMD | 52.415▼ | -0.3149 (-0.60%) | 52.6993 | 52.275 | 3,791 |
| NEMG | 19.2692▼ | -0.1553 (-0.80%) | 19.84 | 19.14 | 5,070 |
| NESR | 24.11▼ | -0.63 (-2.55%) | 24.94 | 23.62 | 1,423,313 |
| NET | 224.17▲ | +6.67 (+3.07%) | 224.23 | 217.50 | 2,773,496 |
| NETG | 13.3377▲ | +0.7036 (+5.57%) | 13.409 | 12.70 | 140,826 |
| NETL | 26.031▼ | -0.2986 (-1.13%) | 26.13 | 25.975 | 3,440 |
| NEU | 680.04▲ | +11.16 (+1.67%) | 686.49 | 640.01 | 81,134 |
| NEWT | 12.82▼ | -0.30 (-2.29%) | 13.195 | 12.58 | 325,602 |
| NEWZ | 29.0609▲ | +0.1029 (+0.36%) | 29.0609 | 29.0609 | 2 |
| NEXA | 15.51▲ | +0.01 (+0.06%) | 16.14 | 15.1305 | 1,346,831 |
| NFBK | 13.91▼ | -0.15 (-1.07%) | 14.085 | 13.89 | 205,569 |
| NFG | 83.02▲ | +0.04 (+0.05%) | 84.595 | 82.7501 | 509,997 |
| NFJ | 14.25 | +0.00 (+0.00%) | 14.28 | 14.09 | 129,835 |
| NFLT | 22.925▼ | -0.055 (-0.24%) | 22.98 | 22.89 | 38,941 |
| NFLX | 91.02▼ | -1.04 (-1.13%) | 92.33 | 90.915 | 25,836,029 |
| NFLY | 10.05▼ | -0.09 (-0.89%) | 10.17 | 10.05 | 111,439 |
| NFRA | 65.575▼ | -0.5211 (-0.79%) | 65.86 | 65.31 | 68,131 |