Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYHA | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 5 |
| MYHC | 24.4321▼ | -0.013 (-0.05%) | 24.4321 | 24.4321 | 5 |
| MYHD | 24.1788▲ | +0.0438 (+0.18%) | 24.18 | 24.10 | 4,673 |
| MYHE | 23.645▲ | +0.01 (+0.04%) | 23.645 | 23.62 | 2,986 |
| MYHF | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.54 | 6 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 47 |
| MYMH | 24.475▲ | +0.02 (+0.08%) | 24.475 | 24.475 | 6 |
| MYMI | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.15 | 8 |
| MYMJ | 24.22▲ | +0.025 (+0.10%) | 24.22 | 24.22 | 14 |
| MYMK | 24.565▲ | +0.025 (+0.10%) | 24.565 | 24.565 | 10 |
| MYML | 25.405▲ | +0.03 (+0.12%) | 25.405 | 25.405 | 11 |
| MYRG | 254.485▼ | -0.485 (-0.19%) | 256.00 | 243.905 | 273,116 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZTI | 109.13▼ | -3.20 (-2.85%) | 113.43 | 108.47 | 340,393 |
| NACP | 59.40▼ | -0.12 (-0.20%) | 59.59 | 59.40 | 1,100 |
| NAD | 10.33▼ | -0.13 (-1.24%) | 10.45 | 10.29 | 1,916,455 |
| NAIL | 30.87▼ | -0.73 (-2.31%) | 31.20 | 29.77 | 1,415,100 |
| NAMS | 19.71▼ | -1.87 (-8.67%) | 21.39 | 19.13 | 2,311,138 |
| NANR | 87.27▲ | +0.79 (+0.91%) | 87.63 | 86.40 | 30,339 |
| NASA | 20.39▲ | +0.32 (+1.59%) | 20.43 | 19.75 | 2,200,000 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NATL | 47.15▼ | -0.04 (-0.08%) | 47.645 | 46.98 | 513,730 |
| NATO | 35.668▼ | -0.547 (-1.51%) | 35.695 | 35.211 | 7,800 |
| NATR | 12.15▼ | -0.26 (-2.10%) | 12.43 | 12.04 | 125,975 |
| NAVN | 26.96▲ | +0.93 (+3.57%) | 27.00 | 25.94 | 1,826,529 |
| NAZ | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.37 | 23,468 |
| NBB | 14.30▼ | -0.07 (-0.49%) | 14.3999 | 14.29 | 64,774 |
| NBBK | 23.03▼ | -0.02 (-0.09%) | 23.16 | 22.595 | 302,423 |
| NBCM | 31.79▲ | +0.33 (+1.05%) | 31.79 | 31.5775 | 76,558 |
| NBCR | 33.99▼ | -0.20 (-0.58%) | 34.09 | 33.98 | 15,925 |
| NBDS | 38.524▼ | -0.096 (-0.25%) | 38.59 | 38.30 | 400 |
| NBET | 42.08▲ | +0.8974 (+2.18%) | 42.26 | 41.34 | 3,533 |
| NBFC | 49.24▼ | -0.045 (-0.09%) | 49.30 | 49.215 | 5,073 |
| NBFR | 26.1732▼ | -0.0508 (-0.19%) | 26.20 | 26.1732 | 320 |
| NBGX | 29.3407▼ | -0.1193 (-0.40%) | 29.47 | 29.3407 | 506 |
| NBHC | 38.88▼ | -0.08 (-0.21%) | 39.10 | 38.32 | 231,581 |
| NBIE | 26.34▼ | -0.16 (-0.60%) | 26.375 | 26.29 | 26,028 |
| NBIL | 11.13▼ | -0.07 (-0.62%) | 11.72 | 10.743 | 4,177,500 |
| NBIS | 158.74▼ | -0.43 (-0.27%) | 162.99 | 155.8578 | 13,373,182 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NBJP | 34.8186▼ | -0.2819 (-0.80%) | 34.89 | 34.8186 | 317 |
| NBN | 128.74▼ | -0.12 (-0.09%) | 129.84 | 127.81 | 71,729 |
| NBOS | 28.57▼ | -0.05 (-0.17%) | 28.60 | 28.4415 | 37,263 |
| NBR | 81.03▲ | +3.23 (+4.15%) | 82.01 | 78.00 | 248,397 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NBSD | 50.06 | +0.00 (+0.00%) | 50.08 | 50.05 | 322,200 |
| NBSM | 28.20▼ | -0.13 (-0.46%) | 28.23 | 28.15 | 6,200 |
| NBTB | 52.87▲ | +0.08 (+0.15%) | 53.06 | 52.43 | 302,534 |
| NBTX | 29.36▲ | +0.17 (+0.58%) | 29.54 | 28.36 | 69,408 |
| NBXG | 14.60▼ | -0.11 (-0.75%) | 14.7999 | 14.56 | 148,726 |
| NC | 34.52▲ | +1.06 (+3.17%) | 35.5699 | 33.69 | 37,889 |
| NCDL | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.38 | 224,516 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 0 |
| NCIQ | 20.205▼ | -0.048 (-0.24%) | 20.42 | 20.19 | 4,700 |
| NCLD | 15.38▼ | -0.30 (-1.91%) | 15.96 | 15.34 | 1,498,400 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NCLO | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.025 | 94,066 |
| NCNO | 23.17▼ | -0.17 (-0.73%) | 23.50 | 22.87 | 1,956,401 |
| NCPB | 24.10▼ | -0.015 (-0.06%) | 24.12 | 24.10 | 3,050 |
| NCV | 14.95▲ | +0.08 (+0.54%) | 14.95 | 14.81 | 31,364 |
| NCZ | 13.91▼ | -0.06 (-0.43%) | 14.1747 | 13.8401 | 17,510 |
| NDAA | 23.775▼ | -0.04 (-0.17%) | 23.815 | 23.775 | 3,900 |
| NDAQ | 102.56▼ | -0.74 (-0.72%) | 104.21 | 101.75 | 4,204,800 |
| NDIA | 25.998▼ | -0.45 (-1.70%) | 26.06 | 25.96 | 3,200 |
| NDIV | 35.246▲ | +0.683 (+1.98%) | 35.44 | 34.755 | 7,500 |
| NDLS | 11.56▼ | -0.34 (-2.86%) | 12.215 | 11.56 | 21,602 |
| NDSN | 318.84▲ | +0.13 (+0.04%) | 321.665 | 314.022 | 378,235 |
| NE | 47.70▲ | +3.75 (+8.53%) | 47.82 | 43.87 | 2,003,310 |
| NECB | 27.77▼ | -1.01 (-3.51%) | 28.545 | 27.1672 | 75,714 |
| NECK | 19.58▲ | +0.12 (+0.62%) | 19.87 | 19.37 | 20,100 |
| NEE | 82.10▲ | +0.20 (+0.24%) | 82.475 | 81.33 | 11,735,220 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NEMD | 50.71▼ | -0.0551 (-0.11%) | 50.71 | 50.66 | 90,566 |
| NEO | 16.59▲ | +0.20 (+1.22%) | 16.755 | 16.065 | 1,431,462 |
| NEOG | 12.19▲ | +0.21 (+1.75%) | 12.34 | 11.82 | 2,651,949 |
| NESR | 20.46▲ | +0.85 (+4.33%) | 21.085 | 19.11 | 2,005,136 |
| NET | 325.73▲ | +22.12 (+7.29%) | 328.00 | 299.27 | 4,176,406 |
| NETG | 20.32▲ | +2.49 (+13.97%) | 20.56 | 17.23 | 132,800 |
| NETL | 23.871▼ | -0.108 (-0.45%) | 24.07 | 23.79 | 8,800 |
| NEU | 870.60▼ | -5.73 (-0.65%) | 878.8646 | 865.89 | 114,836 |
| NEWT | 11.43▼ | -0.19 (-1.64%) | 11.61 | 11.35 | 181,677 |
| NEWZ | 29.521▼ | -0.216 (-0.73%) | 29.57 | 29.42 | 700 |
| NEXA | 11.48▲ | +0.32 (+2.87%) | 11.5484 | 11.14 | 588,968 |
| NFG | 80.53▼ | -0.40 (-0.49%) | 81.525 | 80.17 | 754,062 |
| NFJ | 14.52▼ | -0.14 (-0.95%) | 14.685 | 14.51 | 333,593 |
| NFLT | 22.16▼ | -0.07 (-0.31%) | 22.20 | 22.1431 | 64,533 |
| NFLX | 65.85▼ | -1.20 (-1.79%) | 67.82 | 65.78 | 37,861,543 |
| NFRA | 63.82▼ | -0.29 (-0.45%) | 63.94 | 63.53 | 90,800 |
| NFRX | 26.1347▲ | +0.0047 (+0.02%) | 26.1347 | 26.1347 | 12 |
| NFTY | 50.67▼ | -0.70 (-1.36%) | 50.80 | 50.45 | 3,500 |
| NFXL | 12.19▼ | -0.48 (-3.79%) | 12.93 | 12.16 | 991,700 |
| NFXS | 22.80▲ | +0.407 (+1.82%) | 22.80 | 22.22 | 4,900 |
| NGG | 81.86▼ | -0.78 (-0.94%) | 81.99 | 81.195 | 578,547 |
| NGHT | 21.9222▲ | +0.0371 (+0.17%) | 21.9222 | 21.9222 | 788 |
| NGIF | 12.5831▲ | +0.018 (+0.14%) | 12.5831 | 12.5831 | 11 |
| NGNE | 23.55▼ | -0.73 (-3.01%) | 24.11 | 23.075 | 124,512 |
| NGS | 30.97▲ | +0.93 (+3.10%) | 30.99 | 29.95 | 98,051 |
| NGVC | 31.46▼ | -0.91 (-2.81%) | 32.50 | 31.21 | 100,402 |