Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 100.98▲ | +0.06 (+0.06%) | 100.98 | 100.98 | 1 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUND | 103.35▲ | +0.065 (+0.06%) | 103.35 | 103.35 | 4 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MUR | 34.29▼ | -0.98 (-2.78%) | 34.80 | 33.735 | 2,967,060 |
| MUSA | 551.26▼ | -20.61 (-3.60%) | 570.37 | 541.505 | 343,824 |
| MUSE | 49.9788▲ | +0.1667 (+0.33%) | 66.409 | 43.6023 | 196,849 |
| MUSI | 43.6497▲ | +0.0901 (+0.21%) | 43.716 | 43.63 | 9,397 |
| MUSQ | 25.4214▲ | +0.2634 (+1.05%) | 25.4214 | 25.40 | 141 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MUX | 19.38▼ | -0.16 (-0.82%) | 20.12 | 18.86 | 1,178,229 |
| MUYY | 24.1601▼ | -0.1563 (-0.64%) | 24.23 | 24.042 | 86,677 |
| MUZ | 12.38▼ | -2.52 (-16.91%) | 13.4916 | 11.93 | 1,690,445 |
| MVBF | 27.63▲ | +0.47 (+1.73%) | 27.76 | 27.08 | 54,435 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |
| MVPA | 32.9348▲ | +0.3008 (+0.92%) | 32.9348 | 32.9348 | 6 |
| MVPL | 42.6008▲ | +0.9437 (+2.27%) | 42.6008 | 42.6008 | 15 |
| MVV | 89.20▲ | +1.8481 (+2.12%) | 89.25 | 88.00 | 9,561 |
| MWA | 26.13▲ | +0.48 (+1.87%) | 26.31 | 25.915 | 878,201 |
| MWH | 34.21▼ | -0.48 (-1.38%) | 36.005 | 33.48 | 1,487,796 |
| MXE | 13.55▲ | +0.0025 (+0.02%) | 13.55 | 13.55 | 0 |
| MXF | 22.25▼ | -0.01 (-0.04%) | 22.29 | 21.8936 | 15,486 |
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| MXL | 88.76▲ | +5.89 (+7.11%) | 89.15 | 84.05 | 3,934,686 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYCL | 24.605▲ | +0.0629 (+0.26%) | 24.605 | 24.60 | 409 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYCO | 24.4427▲ | +0.0607 (+0.25%) | 24.4427 | 24.44 | 184 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| MYFW | 30.55▲ | +0.32 (+1.06%) | 30.79 | 30.00 | 60,781 |
| MYHA | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 1 |
| MYHB | 25.02▲ | +0.048 (+0.19%) | 25.02 | 25.02 | 1 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| MYHD | 25.045▲ | +0.05 (+0.20%) | 25.045 | 25.045 | 190 |
| MYHE | 24.985▲ | +0.07 (+0.28%) | 24.985 | 24.985 | 270 |
| MYI | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.91 | 249,078 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYN | 10.02▲ | +0.06 (+0.60%) | 10.0993 | 9.9901 | 225,724 |
| MYRG | 461.10▲ | +16.70 (+3.76%) | 464.63 | 444.60 | 517,218 |
| MYY | 15.3166▼ | -0.1681 (-1.09%) | 15.41 | 15.3166 | 1,160 |
| MZTI | 107.06▲ | +1.42 (+1.34%) | 108.0752 | 105.64 | 862,349 |
| NAC | 11.95▲ | +0.07 (+0.59%) | 11.96 | 11.92 | 376,105 |
| NACP | 60.1672▲ | +1.0589 (+1.79%) | 60.28 | 59.85 | 9,822 |
| NAD | 11.97▲ | +0.10 (+0.84%) | 12.00 | 11.92 | 421,609 |
| NAIL | 45.75▲ | +4.18 (+10.06%) | 47.23 | 43.0101 | 2,089,489 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NANR | 78.04▼ | -1.41 (-1.77%) | 79.51 | 77.65 | 43,407 |
| NASA | 31.25▼ | -0.38 (-1.20%) | 31.85 | 30.20 | 10,070,718 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NATL | 43.63▲ | +0.43 (+1.00%) | 43.88 | 43.20 | 1,109,950 |
| NATO | 40.52▼ | -0.362 (-0.89%) | 41.47 | 40.33 | 12,950 |
| NATR | 20.12▲ | +0.04 (+0.20%) | 20.3099 | 19.83 | 134,262 |
| NAVN | 21.91▲ | +0.92 (+4.38%) | 22.10 | 20.80 | 5,995,079 |
| NAZ | 12.59▲ | +0.09 (+0.72%) | 12.93 | 12.5001 | 27,286 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBBK | 20.13▼ | -0.03 (-0.15%) | 20.38 | 20.13 | 336,085 |
| NBCE | 44.375▲ | +0.887 (+2.04%) | 44.375 | 44.375 | 400 |
| NBCM | 27.2168▼ | -0.1332 (-0.49%) | 27.25 | 26.9601 | 32,385 |
| NBCR | 33.56▲ | +0.2404 (+0.72%) | 33.66 | 33.51 | 32,322 |
| NBDS | 42.1254▲ | +1.1254 (+2.74%) | 42.1254 | 41.70 | 8,901 |
| NBET | 38.8329▼ | -0.0599 (-0.15%) | 38.93 | 38.64 | 5,951 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBFR | 27.0974▲ | +0.5395 (+2.03%) | 27.11 | 27.07 | 2,635 |
| NBGX | 29.4773▲ | +0.4592 (+1.58%) | 29.4773 | 29.4773 | 52 |
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.332 | 61,990 |
| NBHC | 42.82▲ | +0.80 (+1.90%) | 42.84 | 42.21 | 315,325 |
| NBIE | 26.4544▲ | +0.0128 (+0.05%) | 26.525 | 26.42 | 17,244 |
| NBIG | 43.67▲ | +1.585 (+3.77%) | 47.39 | 40.5072 | 1,165,745 |
| NBIL | 63.09▲ | +2.59 (+4.28%) | 68.00 | 58.01 | 1,561,933 |
| NBIS | 286.69▲ | +5.78 (+2.06%) | 298.80 | 275.575 | 28,865,068 |
| NBIX | 158.29▼ | -0.71 (-0.45%) | 160.81 | 156.31 | 2,401,833 |
| NBJP | 38.491▲ | +0.7456 (+1.98%) | 38.572 | 38.45 | 2,841 |
| NBN | 126.49▲ | +1.83 (+1.47%) | 128.75 | 124.3667 | 186,654 |
| NBOS | 28.132▲ | +0.1968 (+0.70%) | 28.16 | 28.0899 | 13,401 |
| NBR | 87.06▼ | -2.09 (-2.34%) | 88.98 | 83.52 | 331,561 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |
| NBTB | 46.68▲ | +0.33 (+0.71%) | 47.07 | 46.49 | 618,729 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NBTX | 36.27▲ | +0.20 (+0.55%) | 36.78 | 34.70 | 49,583 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NC | 49.87▲ | +0.52 (+1.05%) | 51.05 | 49.42 | 16,529 |
| NCDL | 12.23▼ | -0.03 (-0.24%) | 12.375 | 12.10 | 214,762 |
| NCEW | 20.00 | +0.00 (+0.00%) | 20.00 | 20.00 | 301 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NCIQ | 15.64▼ | -0.31 (-1.94%) | 15.98 | 15.47 | 63,478 |