Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 48.80▼ | -0.03 (-0.06%) | 48.94 | 47.19 | 1,244,459 |
| MTG | 30.95▲ | +0.37 (+1.21%) | 31.04 | 30.31 | 1,792,990 |
| MTGP | 43.69▲ | +0.095 (+0.22%) | 43.76 | 43.6539 | 1,972 |
| MTH | 74.53▲ | +2.23 (+3.08%) | 74.97 | 72.50 | 915,941 |
| MTN | 149.59▲ | +0.36 (+0.24%) | 150.50 | 147.775 | 421,416 |
| MTRN | 227.10▲ | +13.37 (+6.26%) | 227.98 | 219.70 | 324,510 |
| MTRX | 12.18▲ | +0.22 (+1.84%) | 12.255 | 11.96 | 231,024 |
| MTSI | 273.31▲ | +17.21 (+6.72%) | 275.31 | 264.96 | 1,859,681 |
| MTUS | 21.56▲ | +1.11 (+5.43%) | 22.10 | 19.21 | 904,806 |
| MTW | 14.45▲ | +0.14 (+0.98%) | 14.7596 | 14.38 | 153,609 |
| MTX | 75.21 | +0.00 (+0.00%) | 75.9999 | 73.58 | 244,433 |
| MTYY | 18.3492▲ | +0.1392 (+0.76%) | 18.3492 | 18.221 | 764 |
| MTZ | 271.71▲ | +10.49 (+4.02%) | 275.44 | 263.50 | 1,329,692 |
| MU | 892.67▲ | +63.17 (+7.62%) | 902.4299 | 858.50 | 35,997,655 |
| MUA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.05 | 292,901 |
| MUB | 105.76▲ | +0.31 (+0.29%) | 105.765 | 105.555 | 4,883,749 |
| MUC | 10.71▲ | +0.10 (+0.94%) | 10.71 | 10.62 | 524,876 |
| MUD | 11.33▼ | -0.94 (-7.66%) | 11.8425 | 11.21 | 12,982,940 |
| MUFG | 21.83▼ | -0.66 (-2.93%) | 22.07 | 21.81 | 4,699,520 |
| MUJ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.98 | 117,117 |
| MULL | 19.23▲ | +2.52 (+15.08%) | 19.6382 | 17.88 | 7,258,343 |
| MULT | 25.005▲ | +0.125 (+0.50%) | 25.005 | 25.005 | 4 |
| MUNA | 99.745▲ | +0.18 (+0.18%) | 99.745 | 99.745 | 6 |
| MUNB | 99.90▲ | +0.19 (+0.19%) | 99.90 | 99.90 | 10 |
| MUNC | 100.685▲ | +0.20 (+0.20%) | 100.685 | 100.685 | 6 |
| MUND | 101.205▼ | -0.035 (-0.03%) | 101.23 | 101.14 | 11,115 |
| MUNI | 51.73▲ | +0.09 (+0.17%) | 51.745 | 51.685 | 427,695 |
| MUNX | 24.7649▲ | +0.0741 (+0.30%) | 24.7649 | 24.74 | 388 |
| MUR | 38.38▼ | -0.35 (-0.90%) | 38.42 | 37.0101 | 1,040,874 |
| MUSA | 589.54▼ | -3.23 (-0.54%) | 593.585 | 581.14 | 264,291 |
| MUSE | 49.2913▼ | -0.067 (-0.14%) | 71.5995 | 39.3347 | 140,461 |
| MUSI | 43.3942▲ | +0.1692 (+0.39%) | 43.4685 | 43.36 | 35,786 |
| MUSQ | 25.8991▲ | +0.7444 (+2.96%) | 25.8991 | 25.8991 | 15 |
| MUST | 20.34▲ | +0.089 (+0.44%) | 20.34 | 20.14 | 119,434 |
| MUU | 27.57▲ | +3.58 (+14.92%) | 28.145 | 25.69 | 38,200,853 |
| MUX | 18.67▲ | +0.84 (+4.71%) | 18.89 | 18.04 | 970,867 |
| MUYY | 19.831▲ | +0.131 (+0.66%) | 19.95 | 19.82 | 33,664 |
| MUZ | 11.36▼ | -2.05 (-15.29%) | 12.47 | 11.10 | 9,993,468 |
| MVBF | 30.95▲ | +0.14 (+0.45%) | 31.245 | 30.725 | 65,312 |
| MVLL | 27.27▲ | +5.63 (+26.02%) | 28.1519 | 24.93 | 5,489,334 |
| MVPA | 36.8444▲ | +0.8129 (+2.26%) | 36.845 | 36.38 | 1,730 |
| MVPL | 44.9449▲ | +1.5673 (+3.61%) | 44.9449 | 43.835 | 3,602 |
| MVV | 92.27▲ | +3.1701 (+3.56%) | 92.46 | 89.68 | 8,701 |
| MWA | 26.60▲ | +0.81 (+3.14%) | 26.62 | 25.715 | 699,269 |
| MWH | 28.80▼ | -0.31 (-1.06%) | 30.24 | 28.70 | 1,643,161 |
| MXE | 13.435▼ | -0.0451 (-0.33%) | 13.435 | 13.435 | 88 |
| MXF | 21.65▲ | +0.05 (+0.23%) | 22.39 | 21.53 | 51,128 |
| MXI | 109.1527▲ | +2.7087 (+2.54%) | 109.23 | 107.85 | 48,070 |
| MXL | 72.72▲ | +5.61 (+8.36%) | 73.82 | 69.85 | 2,885,523 |
| MYCF | 24.9936▲ | +0.0136 (+0.05%) | 25.01 | 24.98 | 10,366 |
| MYCG | 24.915▲ | +0.015 (+0.06%) | 24.93 | 24.90 | 13,953 |
| MYCH | 24.825▲ | +0.0491 (+0.20%) | 24.83 | 24.815 | 183,771 |
| MYCI | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 45 |
| MYCJ | 24.49▲ | +0.0783 (+0.32%) | 24.50 | 24.4799 | 5,424 |
| MYCK | 24.59▲ | +0.09 (+0.37%) | 24.5962 | 24.58 | 2,048 |
| MYCL | 24.415▲ | +0.0926 (+0.38%) | 24.415 | 24.415 | 738 |
| MYCM | 24.3339▲ | +0.1135 (+0.47%) | 24.3339 | 24.31 | 295 |
| MYCN | 24.1514▲ | +0.1064 (+0.44%) | 24.1599 | 24.15 | 842 |
| MYCO | 24.0982▲ | +0.1334 (+0.56%) | 24.1062 | 24.095 | 753 |
| MYE | 36.64▼ | -0.10 (-0.27%) | 37.45 | 36.20 | 428,764 |
| MYFW | 32.30▲ | +0.34 (+1.06%) | 32.39 | 31.60 | 51,033 |
| MYHA | 24.8732▲ | +0.021 (+0.08%) | 24.8732 | 24.8732 | 11 |
| MYHB | 24.9377▲ | +0.0377 (+0.15%) | 24.9377 | 24.9377 | 10 |
| MYHC | 25.0699▲ | +0.0649 (+0.26%) | 25.0999 | 25.0699 | 2,505 |
| MYHD | 25.011▲ | +0.126 (+0.51%) | 25.09 | 24.71 | 14,945 |
| MYHE | 24.825▲ | +0.13 (+0.53%) | 26.3555 | 24.80 | 9,686 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 338,098 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| MYMG | 24.58▲ | +0.0114 (+0.05%) | 24.58 | 24.58 | 3,037 |
| MYMH | 24.43▲ | +0.005 (+0.02%) | 24.43 | 24.43 | 7 |
| MYMI | 24.535▲ | +0.04 (+0.16%) | 24.535 | 24.535 | 176 |
| MYMJ | 24.645▲ | +0.05 (+0.20%) | 24.645 | 24.645 | 3 |
| MYMK | 24.785▲ | +0.035 (+0.14%) | 24.785 | 24.785 | 6 |
| MYRG | 340.33▲ | +2.19 (+0.65%) | 348.93 | 337.15 | 281,832 |
| MYY | 14.9449▼ | -0.2651 (-1.74%) | 15.18 | 14.9449 | 1,702 |
| MZTI | 110.30▼ | -0.45 (-0.41%) | 111.10 | 108.97 | 257,818 |
| NAC | 11.78▲ | +0.14 (+1.20%) | 11.79 | 11.67 | 589,128 |
| NACP | 60.39▲ | +1.13 (+1.91%) | 60.475 | 60.09 | 17,137 |
| NAD | 11.74▲ | +0.06 (+0.51%) | 11.75 | 11.70 | 588,952 |
| NAIL | 43.08▲ | +2.97 (+7.40%) | 43.40 | 40.265 | 1,508,640 |
| NAMS | 27.55▲ | +0.06 (+0.22%) | 28.06 | 27.00 | 1,068,199 |
| NAN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.1699 | 128,830 |
| NANR | 81.10▲ | +1.1043 (+1.38%) | 81.3499 | 80.17 | 21,558 |
| NASA | 24.51▲ | +1.66 (+7.26%) | 24.70 | 23.58 | 1,911,855 |
| NATH | 98.10▼ | -0.40 (-0.41%) | 99.30 | 97.88 | 47,442 |
| NATL | 47.00▲ | +0.39 (+0.84%) | 47.11 | 46.27 | 488,005 |
| NATO | 43.3285▲ | +0.7869 (+1.85%) | 43.4299 | 42.77 | 24,288 |
| NATR | 20.46▼ | -0.68 (-3.22%) | 21.34 | 20.37 | 103,787 |
| NAVN | 27.87▲ | +0.39 (+1.42%) | 28.07 | 26.6001 | 3,232,554 |
| NAZ | 12.215▼ | -0.02 (-0.16%) | 12.36 | 12.215 | 3,100 |
| NBB | 15.30▲ | +0.03 (+0.20%) | 15.4335 | 15.2111 | 42,882 |
| NBBK | 23.32▲ | +0.20 (+0.87%) | 23.42 | 22.96 | 452,377 |
| NBCE | 39.1142▲ | +0.3691 (+0.95%) | 39.1142 | 39.11 | 307 |
| NBCM | 28.15▼ | -0.21 (-0.74%) | 28.25 | 28.07 | 96,549 |
| NBCR | 34.72▲ | +0.47 (+1.37%) | 34.80 | 34.35 | 19,146 |
| NBDS | 40.73▲ | +1.25 (+3.17%) | 40.84 | 40.27 | 18,497 |
| NBET | 40.0042▲ | +0.0238 (+0.06%) | 40.12 | 39.40 | 3,208 |
| NBFC | 50.6092▲ | +0.3842 (+0.76%) | 50.65 | 50.33 | 2,501 |
| NBFR | 26.6275▲ | +0.1914 (+0.72%) | 26.645 | 26.52 | 3,376 |
| NBGX | 30.0639▲ | +0.6032 (+2.05%) | 30.0639 | 30.0639 | 8 |