Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 60.9761▲ | +0.1961 (+0.32%) | 61.47 | 60.93 | 7,930 |
| MSTI | 20.195▲ | +0.005 (+0.02%) | 20.195 | 20.195 | 100 |
| MSTP | 14.7886▲ | +2.9504 (+24.92%) | 15.36 | 12.35 | 93,066 |
| MSTR | 104.25▲ | +11.73 (+12.68%) | 106.90 | 94.30 | 47,292,344 |
| MSTY | 12.99▲ | +1.07 (+8.98%) | 13.285 | 12.08 | 4,241,002 |
| MT | 74.59▲ | +2.59 (+3.60%) | 74.61 | 71.78 | 2,729,083 |
| MTA | 10.89▲ | +1.12 (+11.46%) | 11.05 | 10.075 | 1,086,099 |
| MTAL | 10.195▼ | -0.045 (-0.44%) | 10.23 | 10.17 | 14,050 |
| MTB | 244.55▼ | -6.95 (-2.76%) | 251.83 | 244.31 | 1,184,681 |
| MTBA | 48.83▲ | +0.14 (+0.29%) | 48.83 | 48.7201 | 133,591 |
| MTCH | 39.70▲ | +1.01 (+2.61%) | 40.28 | 38.87 | 3,975,405 |
| MTD | 1,425.09▲ | +25.42 (+1.82%) | 1,456.77 | 1,419.41 | 116,176 |
| MTDR | 58.00▲ | +0.76 (+1.33%) | 58.319 | 57.41 | 1,980,060 |
| MTG | 30.88▼ | -0.24 (-0.77%) | 31.38 | 30.88 | 1,068,345 |
| MTGP | 43.8285▲ | +0.1735 (+0.40%) | 44.03 | 43.7413 | 4,338 |
| MTH | 74.19▲ | +3.51 (+4.97%) | 75.05 | 72.505 | 750,342 |
| MTN | 153.05▲ | +3.27 (+2.18%) | 153.89 | 149.75 | 369,532 |
| MTRN | 245.22▼ | -18.81 (-7.12%) | 269.46 | 242.22 | 384,562 |
| MTRX | 11.43▼ | -0.22 (-1.89%) | 11.82 | 11.35 | 249,204 |
| MTSI | 269.98▼ | -22.895 (-7.82%) | 302.70 | 268.21 | 1,797,093 |
| MTUS | 20.23▼ | -1.00 (-4.71%) | 21.635 | 20.23 | 294,285 |
| MTW | 19.18▼ | -0.12 (-0.62%) | 19.3228 | 18.94 | 262,039 |
| MTX | 71.46▼ | -0.26 (-0.36%) | 73.4199 | 71.32 | 148,206 |
| MTYY | 17.89▲ | +0.3453 (+1.97%) | 17.89 | 17.89 | 202 |
| MTZ | 272.07▼ | -8.06 (-2.88%) | 284.6288 | 262.49 | 1,295,452 |
| MU | 937.105▼ | -3.655 (-0.39%) | 959.99 | 915.18 | 25,693,662 |
| MUA | 10.07▲ | +0.01 (+0.10%) | 10.1349 | 10.04 | 737,119 |
| MUB | 105.68▲ | +0.31 (+0.29%) | 105.79 | 105.57 | 4,585,974 |
| MUC | 10.68 | +0.00 (+0.00%) | 10.74 | 10.68 | 270,594 |
| MUD | 10.70▲ | +0.05 (+0.47%) | 10.95 | 10.45 | 8,745,043 |
| MUFG | 21.56▼ | -1.16 (-5.11%) | 22.33 | 21.49 | 6,311,662 |
| MUJ | 12.35▲ | +0.14 (+1.15%) | 12.41 | 12.25 | 74,006 |
| MULL | 20.78▼ | -0.15 (-0.72%) | 21.80 | 19.8302 | 4,860,990 |
| MULT | 25.0448▲ | +0.0748 (+0.30%) | 25.0448 | 25.01 | 210 |
| MUNI | 51.80▲ | +0.125 (+0.24%) | 51.825 | 51.755 | 358,311 |
| MUNX | 24.7384▲ | +0.0734 (+0.30%) | 24.76 | 24.7384 | 130 |
| MUR | 36.87▲ | +1.69 (+4.80%) | 36.89 | 35.53 | 2,031,578 |
| MUSA | 568.24▼ | -5.88 (-1.02%) | 582.59 | 567.42 | 180,579 |
| MUSE | 49.6291▲ | +0.2048 (+0.41%) | 54.0668 | 32.4498 | 148,665 |
| MUSI | 43.2501▲ | +0.1351 (+0.31%) | 43.26 | 43.2151 | 49,762 |
| MUSQ | 25.581▲ | +0.577 (+2.31%) | 25.581 | 25.52 | 306 |
| MUST | 20.29▲ | +0.0422 (+0.21%) | 20.3694 | 20.29 | 35,496 |
| MUU | 29.82▼ | -0.30 (-1.00%) | 31.27 | 28.42 | 27,133,966 |
| MUX | 20.22▲ | +1.86 (+10.13%) | 20.23 | 19.18 | 1,376,727 |
| MUYY | 19.7347▼ | -0.0267 (-0.14%) | 19.7799 | 19.70 | 7,635 |
| MVBF | 30.30▼ | -0.61 (-1.97%) | 31.09 | 30.135 | 60,858 |
| MVLL | 30.95▲ | +5.03 (+19.41%) | 33.00 | 28.83 | 11,327,012 |
| MVPA | 37.5171▲ | +0.5316 (+1.44%) | 37.66 | 37.5171 | 218 |
| MVV | 90.90▼ | -0.62 (-0.68%) | 92.895 | 90.85 | 4,521 |
| MWA | 25.29▲ | +0.38 (+1.53%) | 25.32 | 24.43 | 776,407 |
| MWH | 29.97▼ | -0.30 (-0.99%) | 31.085 | 29.36 | 1,458,244 |
| MXE | 13.2866▲ | +0.0666 (+0.50%) | 13.2867 | 13.075 | 8,367 |
| MXF | 21.39▲ | +0.23 (+1.09%) | 21.45 | 21.15 | 32,462 |
| MXI | 113.245▲ | +2.881 (+2.61%) | 114.10 | 112.50 | 6,466 |
| MXL | 66.43▼ | -6.20 (-8.54%) | 76.00 | 66.245 | 2,851,687 |
| MYCF | 25.035▼ | -0.005 (-0.02%) | 25.0562 | 25.035 | 944 |
| MYCG | 24.965▲ | +0.0078 (+0.03%) | 24.97 | 24.965 | 561 |
| MYCH | 24.895▲ | +0.02 (+0.08%) | 24.895 | 24.86 | 23,035 |
| MYCI | 24.695▲ | +0.02 (+0.08%) | 24.70 | 24.687 | 11,165 |
| MYCJ | 24.515▲ | +0.025 (+0.10%) | 24.54 | 24.505 | 13,360 |
| MYCK | 24.5809▲ | +0.0309 (+0.13%) | 24.61 | 24.5809 | 2,677 |
| MYCL | 24.4052▲ | +0.0452 (+0.19%) | 24.4052 | 24.3729 | 4,244 |
| MYCM | 24.3066▲ | +0.0866 (+0.36%) | 24.31 | 24.28 | 2,633 |
| MYCN | 24.1271▲ | +0.1125 (+0.47%) | 24.1271 | 24.11 | 153 |
| MYCO | 24.0431▲ | +0.1231 (+0.51%) | 24.0431 | 24.0431 | 64 |
| MYE | 33.33▲ | +1.18 (+3.67%) | 33.67 | 32.435 | 426,341 |
| MYFW | 31.30▼ | -0.87 (-2.70%) | 32.355 | 31.25 | 30,536 |
| MYHA | 24.9256▲ | +0.0106 (+0.04%) | 24.9256 | 24.9256 | 7 |
| MYHC | 25.077▲ | +0.0368 (+0.15%) | 25.077 | 25.077 | 7 |
| MYHD | 25.06 | +0.00 (+0.00%) | 25.08 | 25.01 | 2,361 |
| MYHE | 24.85▼ | -0.15 (-0.60%) | 24.86 | 24.80 | 2,188 |
| MYI | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.76 | 554,075 |
| MYMF | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 7 |
| MYMG | 24.61▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 445 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.465 | 312 |
| MYMI | 24.595▲ | +0.03 (+0.12%) | 24.595 | 24.59 | 1,313 |
| MYMJ | 24.675▲ | +0.03 (+0.12%) | 24.74 | 24.665 | 1,734 |
| MYMK | 24.835▲ | +0.02 (+0.08%) | 24.86 | 24.835 | 1,157 |
| MYRG | 325.99▲ | +2.10 (+0.65%) | 327.8244 | 310.00 | 313,912 |
| MYY | 15.0704▲ | +0.0504 (+0.34%) | 15.0704 | 14.98 | 4,287 |
| MZTI | 116.92▲ | +1.34 (+1.16%) | 117.9255 | 115.925 | 188,016 |
| NAC | 11.81▲ | +0.09 (+0.77%) | 11.84 | 11.77 | 377,608 |
| NACP | 60.13▲ | +0.0492 (+0.08%) | 60.27 | 60.13 | 4,112 |
| NAD | 11.81▲ | +0.11 (+0.94%) | 11.81 | 11.75 | 547,366 |
| NAIL | 42.07▲ | +3.46 (+8.96%) | 44.09 | 41.14 | 2,326,330 |
| NAMS | 28.53▲ | +1.28 (+4.70%) | 28.76 | 27.64 | 1,018,760 |
| NAN | 11.12▲ | +0.05 (+0.45%) | 11.1384 | 11.10 | 92,750 |
| NANR | 88.7881▲ | +2.0481 (+2.36%) | 89.60 | 88.16 | 15,848 |
| NASA | 24.99▼ | -0.69 (-2.69%) | 25.60 | 24.495 | 1,669,185 |
| NATH | 97.25▼ | -0.25 (-0.26%) | 97.8599 | 97.25 | 12,548 |
| NATL | 46.045▲ | +0.045 (+0.10%) | 46.39 | 45.95 | 1,115,016 |
| NATO | 42.6421▼ | -0.6914 (-1.60%) | 43.005 | 42.6345 | 36,869 |
| NATR | 14.56▼ | -0.09 (-0.61%) | 15.04 | 14.51 | 149,483 |
| NAVN | 29.18▼ | -0.02 (-0.07%) | 29.81 | 28.93 | 1,699,519 |
| NAZ | 12.37▲ | +0.045 (+0.37%) | 12.4099 | 12.35 | 13,494 |
| NBB | 15.43▲ | +0.12 (+0.78%) | 15.49 | 15.3363 | 54,256 |
| NBBK | 21.90▼ | -0.84 (-3.69%) | 22.71 | 21.875 | 440,605 |
| NBCM | 30.25▲ | +0.39 (+1.31%) | 30.36 | 29.93 | 75,879 |
| NBCR | 34.5143▲ | +0.0307 (+0.09%) | 34.70 | 34.50 | 21,406 |
| NBDS | 41.09▼ | -0.22 (-0.53%) | 41.30 | 41.09 | 4,804 |