Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 30.2484▼ | -1.3532 (-4.28%) | 31.89 | 29.81 | 34,862 |
| MSTR | 158.61▼ | -3.00 (-1.86%) | 162.75 | 156.7806 | 18,304,905 |
| MSTX | 19.67▼ | -0.79 (-3.86%) | 20.65 | 19.205 | 5,582,323 |
| MSTY | 16.49▼ | -0.35 (-2.08%) | 16.95 | 16.36 | 2,564,619 |
| MT | 70.70▼ | -0.60 (-0.84%) | 71.47 | 70.08 | 1,368,510 |
| MTA | 10.07▼ | -0.09 (-0.89%) | 10.245 | 10.02 | 395,703 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MTAW | 26.5287▼ | -0.1336 (-0.50%) | 26.66 | 26.505 | 438 |
| MTB | 221.19▲ | +2.53 (+1.16%) | 221.779 | 218.61 | 660,540 |
| MTBA | 47.07▼ | -0.02 (-0.04%) | 47.1175 | 46.825 | 337,652 |
| MTCH | 40.55▼ | -0.25 (-0.61%) | 41.43 | 40.37 | 2,316,685 |
| MTD | 1,511.64▼ | -7.51 (-0.49%) | 1,525.54 | 1,495.51 | 129,598 |
| MTDR | 51.55▼ | -1.42 (-2.68%) | 52.55 | 51.10 | 1,420,118 |
| MTG | 28.48▼ | -0.25 (-0.87%) | 28.855 | 28.12 | 2,025,583 |
| MTGP | 42.3241▼ | -0.0859 (-0.20%) | 42.3241 | 42.0964 | 2,172 |
| MTH | 64.98▲ | +0.47 (+0.73%) | 65.47 | 64.24 | 628,274 |
| MTN | 136.11▼ | -1.71 (-1.24%) | 139.50 | 135.19 | 1,369,609 |
| MTRN | 264.96▲ | +8.82 (+3.44%) | 267.22 | 255.95 | 233,905 |
| MTSI | 285.57▲ | +0.63 (+0.22%) | 289.26 | 279.395 | 971,611 |
| MTUS | 18.84▼ | -0.10 (-0.53%) | 19.13 | 18.75 | 199,164 |
| MTW | 22.14▲ | +0.71 (+3.31%) | 22.31 | 21.335 | 305,822 |
| MTX | 66.98▲ | +0.63 (+0.95%) | 67.43 | 66.405 | 120,073 |
| MTYY | 17.62▼ | -0.17 (-0.96%) | 17.62 | 17.62 | 506 |
| MTZ | 212.85▲ | +0.90 (+0.42%) | 217.46 | 210.25 | 1,360,747 |
| MU | 1,082.28▲ | +1.75 (+0.16%) | 1,108.72 | 1,073.00 | 20,947,931 |
| MUB | 101.17▼ | -0.42 (-0.41%) | 101.515 | 100.99 | 16,825,685 |
| MUFG | 23.48▲ | +0.91 (+4.03%) | 23.568 | 23.03 | 2,876,863 |
| MUJ | 11.29▲ | +0.04 (+0.36%) | 11.33 | 11.17 | 128,854 |
| MULL | 26.41▲ | +0.08 (+0.30%) | 27.7057 | 25.98 | 4,587,182 |
| MULT | 24.44▲ | +0.06 (+0.25%) | 24.44 | 24.41 | 117 |
| MUNI | 49.81▼ | -0.17 (-0.34%) | 49.965 | 49.74 | 1,047,277 |
| MUNX | 23.5078▼ | -0.0918 (-0.39%) | 23.5078 | 23.50 | 200 |
| MUR | 36.33▼ | -1.05 (-2.81%) | 36.85 | 35.83 | 1,572,063 |
| MUSA | 511.54▼ | -7.74 (-1.49%) | 517.4201 | 508.015 | 188,141 |
| MUSE | 48.67▼ | -0.335 (-0.68%) | 49.00 | 48.67 | 2,026 |
| MUSQ | 25.101▲ | +0.166 (+0.67%) | 25.101 | 25.101 | 100 |
| MUST | 19.26▲ | +0.02 (+0.10%) | 19.27 | 19.06 | 165,950 |
| MUU | 37.85▲ | +0.14 (+0.37%) | 39.72 | 37.23 | 16,939,990 |
| MUX | 19.02▲ | +0.36 (+1.93%) | 19.05 | 18.425 | 734,025 |
| MUYY | 18.77▼ | -0.19 (-1.00%) | 18.85 | 18.77 | 15,700 |
| MVBF | 30.12▲ | +0.32 (+1.07%) | 30.28 | 29.705 | 50,555 |
| MVLL | 35.44▲ | +0.81 (+2.34%) | 36.835 | 34.16 | 1,469,345 |
| MVPA | 35.1468▼ | -0.1332 (-0.38%) | 35.17 | 35.1468 | 337 |
| MVPL | 44.7176▲ | +0.4349 (+0.98%) | 44.7176 | 44.26 | 2,547 |
| MVV | 81.48▲ | +0.4994 (+0.62%) | 81.52 | 80.8204 | 2,216 |
| MWA | 21.63▲ | +0.16 (+0.75%) | 21.72 | 21.45 | 919,661 |
| MWH | 25.20▲ | +0.15 (+0.60%) | 25.69 | 24.92 | 1,380,855 |
| MXC | 10.31▼ | -0.47 (-4.36%) | 10.935 | 10.31 | 8,300 |
| MXE | 13.00▲ | +0.0999 (+0.77%) | 13.0028 | 12.87 | 1,121 |
| MXF | 20.71▲ | +0.02 (+0.10%) | 20.895 | 20.646 | 16,219 |
| MXI | 109.33▲ | +0.3406 (+0.31%) | 109.49 | 108.50 | 18,900 |
| MXL | 93.84▲ | +8.53 (+10.00%) | 96.22 | 85.6097 | 4,403,739 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 13,624 |
| MYCG | 24.905▲ | +0.005 (+0.02%) | 24.91 | 24.9012 | 2,861 |
| MYCH | 24.635▲ | +0.02 (+0.08%) | 24.64 | 24.62 | 271,052 |
| MYCI | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.29 | 2,837 |
| MYCJ | 24.015▲ | +0.035 (+0.15%) | 24.015 | 23.97 | 3,481 |
| MYCK | 23.9804▲ | +0.0654 (+0.27%) | 23.99 | 23.9279 | 4,576 |
| MYCL | 23.7198▲ | +0.0598 (+0.25%) | 23.7198 | 23.65 | 112 |
| MYCM | 23.5948▲ | +0.032 (+0.14%) | 23.5948 | 23.53 | 215 |
| MYCN | 23.3596▲ | +0.0406 (+0.17%) | 23.3596 | 23.28 | 110 |
| MYCO | 23.2272▲ | +0.0372 (+0.16%) | 23.2272 | 23.22 | 123 |
| MYE | 31.36▼ | -0.26 (-0.82%) | 31.87 | 31.235 | 306,151 |
| MYFW | 30.53▼ | -0.05 (-0.16%) | 31.00 | 30.39 | 21,447 |
| MYHA | 24.775▼ | -0.005 (-0.02%) | 24.775 | 24.775 | 8 |
| MYHB | 24.77▼ | -0.0083 (-0.03%) | 24.77 | 24.77 | 6 |
| MYHC | 24.7514▼ | -0.0036 (-0.01%) | 24.7514 | 24.73 | 164 |
| MYHD | 24.465▼ | -0.06 (-0.24%) | 24.49 | 24.465 | 110 |
| MYHE | 24.155▼ | -0.04 (-0.17%) | 24.155 | 24.155 | 9 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 9 |
| MYMG | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 6 |
| MYMH | 24.295▼ | -0.03 (-0.12%) | 24.295 | 24.295 | 6 |
| MYMI | 23.815▼ | -0.05 (-0.21%) | 23.815 | 23.815 | 8 |
| MYMJ | 24.085▼ | -0.0646 (-0.27%) | 24.085 | 24.085 | 300 |
| MYMK | 24.157▼ | -0.068 (-0.28%) | 24.157 | 24.157 | 7 |
| MYRG | 292.58▼ | -2.60 (-0.88%) | 298.945 | 285.00 | 228,382 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| MYY | 15.81▼ | -0.0462 (-0.29%) | 15.88 | 15.81 | 300 |
| MZTI | 100.47▼ | -0.67 (-0.66%) | 101.26 | 99.6904 | 350,741 |
| NAC | 10.53▼ | -0.04 (-0.38%) | 10.64 | 10.45 | 1,491,731 |
| NACP | 61.69▲ | +0.13 (+0.21%) | 61.74 | 61.50 | 2,100 |
| NAD | 10.10▼ | -0.02 (-0.20%) | 10.21 | 10.055 | 2,764,102 |
| NAIL | 30.58▲ | +1.09 (+3.70%) | 30.895 | 29.0015 | 1,569,905 |
| NAMS | 22.58▼ | -0.16 (-0.70%) | 22.96 | 22.35 | 1,135,961 |
| NANR | 86.0879▼ | -0.1821 (-0.21%) | 86.27 | 85.58 | 18,311 |
| NASA | 24.54▲ | +0.21 (+0.86%) | 24.89 | 24.26 | 932,982 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NATL | 46.08▲ | +0.16 (+0.35%) | 46.27 | 45.73 | 669,458 |
| NATO | 37.835▲ | +0.0946 (+0.25%) | 37.915 | 37.55 | 11,500 |
| NATR | 12.92▲ | +0.01 (+0.08%) | 12.94 | 12.805 | 76,571 |
| NAVN | 19.415▼ | -0.015 (-0.08%) | 19.915 | 19.34 | 2,111,983 |
| NAZ | 10.98▼ | -0.06 (-0.54%) | 11.3499 | 10.82 | 61,729 |
| NBB | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.05 | 112,596 |
| NBBK | 22.60▲ | +0.10 (+0.44%) | 22.715 | 22.425 | 240,911 |
| NBCM | 31.35▼ | -0.29 (-0.92%) | 31.49 | 31.18 | 124,932 |
| NBCR | 34.53▲ | +0.18 (+0.52%) | 34.56 | 34.36 | 15,930 |
| NBDS | 41.06▲ | +0.2023 (+0.50%) | 41.18 | 40.94 | 26,900 |
| NBET | 39.9657▼ | -0.4692 (-1.16%) | 40.28 | 39.86 | 2,924 |
| NBFC | 49.5797▼ | -0.2803 (-0.56%) | 49.62 | 49.525 | 1,976 |
| NBFR | 27.0628▲ | +0.0128 (+0.05%) | 27.21 | 27.00 | 9,409 |