Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 24.95▼ | -0.055 (-0.22%) | 24.98 | 24.95 | 390 |
| MUNA | 99.602▼ | -0.033 (-0.03%) | 99.602 | 99.602 | 100 |
| MUNB | 99.95▼ | -0.03 (-0.03%) | 99.95 | 99.95 | 100 |
| MUNC | 101.01▼ | -0.06 (-0.06%) | 101.01 | 101.01 | 100 |
| MUND | 101.41▼ | -0.39 (-0.38%) | 101.41 | 101.41 | 100 |
| MUNI | 51.835▼ | -0.055 (-0.11%) | 51.92 | 51.83 | 273,238 |
| MUNX | 24.7899▼ | -0.0761 (-0.31%) | 24.8201 | 24.7899 | 367 |
| MUR | 38.69▲ | +2.05 (+5.59%) | 38.765 | 37.845 | 1,117,304 |
| MUSA | 616.23▲ | +14.47 (+2.40%) | 628.22 | 610.44 | 247,892 |
| MUSE | 49.6617▲ | +0.4395 (+0.89%) | 58.9473 | 43.3186 | 162,515 |
| MUSI | 43.165▼ | -0.145 (-0.33%) | 43.215 | 43.15 | 44,431 |
| MUSQ | 25.936▲ | +0.0061 (+0.02%) | 25.936 | 25.936 | 300 |
| MUST | 20.31▲ | +0.09 (+0.45%) | 20.39 | 20.24 | 197,921 |
| MUU | 19.63▼ | -4.92 (-20.04%) | 25.8175 | 19.6101 | 78,021,963 |
| MUX | 16.75▼ | -0.41 (-2.39%) | 17.32 | 16.26 | 829,047 |
| MUYY | 19.89▼ | -0.0442 (-0.22%) | 20.03 | 19.8001 | 22,416 |
| MUZ | 19.40▲ | +3.39 (+21.17%) | 19.48 | 15.30 | 17,276,001 |
| MVBF | 30.90▲ | +1.12 (+3.76%) | 31.99 | 30.49 | 71,658 |
| MVLL | 15.65▼ | -2.29 (-12.76%) | 18.62 | 15.60 | 3,430,011 |
| MVPA | 35.47▲ | +0.08 (+0.23%) | 35.685 | 35.47 | 617 |
| MVPL | 40.2817▼ | -1.2801 (-3.08%) | 40.81 | 40.2817 | 875 |
| MVV | 85.8727▼ | -3.0905 (-3.47%) | 88.59 | 85.8727 | 4,547 |
| MWA | 25.17▼ | -0.74 (-2.86%) | 25.82 | 24.985 | 1,023,846 |
| MWH | 23.86▼ | -1.60 (-6.28%) | 25.695 | 23.83 | 1,458,023 |
| MXE | 13.0852▼ | -0.2148 (-1.62%) | 13.0852 | 13.034 | 1,060 |
| MXF | 21.29▼ | -0.17 (-0.79%) | 21.65 | 21.29 | 52,635 |
| MXI | 105.42▼ | -0.7069 (-0.67%) | 105.74 | 104.775 | 5,574 |
| MXL | 57.25▼ | -1.69 (-2.87%) | 61.77 | 56.23 | 2,981,284 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 5,734 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 2,340 |
| MYCH | 24.865▲ | +0.02 (+0.08%) | 24.87 | 24.8301 | 335,564 |
| MYCI | 24.665 | +0.00 (+0.00%) | 24.675 | 24.625 | 2,104 |
| MYCJ | 24.465▼ | -0.025 (-0.10%) | 24.48 | 24.43 | 5,747 |
| MYCK | 24.5611▼ | -0.0219 (-0.09%) | 24.58 | 24.525 | 7,642 |
| MYCL | 24.3792▼ | -0.0308 (-0.13%) | 24.3792 | 24.3792 | 60 |
| MYCM | 24.2726▼ | -0.0774 (-0.32%) | 24.2726 | 24.2726 | 50 |
| MYCN | 24.081▼ | -0.089 (-0.37%) | 24.12 | 24.081 | 2,917 |
| MYCO | 24.0016▼ | -0.1004 (-0.42%) | 24.0016 | 24.0016 | 6 |
| MYE | 32.89▼ | -0.58 (-1.73%) | 33.5384 | 32.23 | 820,035 |
| MYFW | 31.37▼ | -0.16 (-0.51%) | 31.94 | 30.855 | 51,852 |
| MYHA | 24.925▼ | -0.01 (-0.04%) | 24.925 | 24.925 | 31 |
| MYHB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 157 |
| MYHC | 25.0272▼ | -0.0409 (-0.16%) | 25.0272 | 25.0272 | 11 |
| MYHD | 24.885▼ | -0.015 (-0.06%) | 24.89 | 24.8699 | 8,724 |
| MYHE | 24.74 | +0.00 (+0.00%) | 24.755 | 24.68 | 10,383 |
| MYI | 10.76▲ | +0.01 (+0.09%) | 10.82 | 10.73 | 201,179 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 56 |
| MYMG | 24.62▲ | +0.005 (+0.02%) | 24.62 | 24.62 | 6 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 46 |
| MYMI | 24.555 | +0.00 (+0.00%) | 24.57 | 24.555 | 194 |
| MYMJ | 24.655▼ | -0.005 (-0.02%) | 24.67 | 24.655 | 197 |
| MYMK | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 92 |
| MYRG | 322.06▼ | -18.66 (-5.48%) | 339.28 | 315.40 | 499,369 |
| MYY | 15.50▲ | +0.26 (+1.71%) | 15.50 | 15.32 | 1,715 |
| MZTI | 111.24▲ | +1.05 (+0.95%) | 112.47 | 109.59 | 301,072 |
| NAC | 11.78▼ | -0.04 (-0.34%) | 11.88 | 11.75 | 409,118 |
| NACP | 55.9599▼ | -1.2438 (-2.17%) | 56.67 | 55.9599 | 1,124 |
| NAD | 11.66▼ | -0.04 (-0.34%) | 11.78 | 11.65 | 593,553 |
| NAIL | 39.87▼ | -4.91 (-10.96%) | 43.80 | 39.59 | 1,103,963 |
| NAMS | 27.91▼ | -0.07 (-0.25%) | 29.13 | 27.44 | 1,246,771 |
| NAN | 11.19▼ | -0.05 (-0.44%) | 11.2632 | 11.16 | 78,183 |
| NANR | 79.96▲ | +0.46 (+0.58%) | 80.51 | 79.5401 | 145,119 |
| NASA | 20.54▼ | -1.40 (-6.38%) | 21.63 | 20.4601 | 1,369,642 |
| NATH | 98.50▼ | -0.90 (-0.91%) | 99.7425 | 98.415 | 18,125 |
| NATL | 47.51▲ | +0.45 (+0.96%) | 47.93 | 46.50 | 986,673 |
| NATO | 40.8649▼ | -1.0547 (-2.52%) | 41.66 | 40.8566 | 18,307 |
| NATR | 20.57▼ | -0.17 (-0.82%) | 20.898 | 20.29 | 111,226 |
| NAVN | 26.56▲ | +0.21 (+0.80%) | 27.08 | 25.87 | 3,781,433 |
| NAZ | 12.1301▲ | +0.0101 (+0.08%) | 12.34 | 12.12 | 6,674 |
| NBB | 15.20▼ | -0.08 (-0.52%) | 15.41 | 15.16 | 27,140 |
| NBBK | 22.66▼ | -0.39 (-1.69%) | 23.275 | 22.62 | 344,266 |
| NBCE | 38.7267▲ | +0.1757 (+0.46%) | 39.07 | 38.7267 | 10,951 |
| NBCM | 28.636▲ | +0.456 (+1.62%) | 28.71 | 28.47 | 48,750 |
| NBCR | 33.02▼ | -0.4594 (-1.37%) | 33.56 | 33.02 | 12,019 |
| NBDS | 37.481▼ | -0.5425 (-1.43%) | 37.481 | 37.481 | 100 |
| NBET | 39.7716▲ | +0.0834 (+0.21%) | 39.86 | 39.722 | 5,517 |
| NBFC | 50.264▲ | +0.169 (+0.34%) | 50.325 | 50.264 | 1,339 |
| NBFR | 25.0143▼ | -0.4304 (-1.69%) | 25.66 | 25.0143 | 10,040 |
| NBGX | 27.9745▼ | -0.4498 (-1.58%) | 28.31 | 27.9745 | 1,312 |
| NBH | 10.37▲ | +0.02 (+0.19%) | 10.43 | 10.34 | 77,158 |
| NBHC | 42.57▼ | -0.06 (-0.14%) | 43.205 | 42.29 | 241,895 |
| NBIE | 26.62▼ | -0.045 (-0.17%) | 26.9301 | 26.54 | 23,209 |
| NBIL | 13.35▼ | -4.51 (-25.25%) | 18.38 | 12.90 | 7,385,101 |
| NBIS | 148.22▼ | -21.47 (-12.65%) | 172.00 | 145.80 | 38,183,008 |
| NBIX | 180.79▼ | -2.04 (-1.12%) | 183.50 | 180.08 | 1,060,899 |
| NBJP | 33.9192▼ | -0.5983 (-1.73%) | 34.11 | 33.9192 | 17,390 |
| NBN | 121.18▼ | -5.28 (-4.18%) | 127.75 | 120.81 | 185,122 |
| NBOS | 27.73▼ | -0.2543 (-0.91%) | 28.015 | 27.675 | 36,915 |
| NBR | 79.26▲ | +3.62 (+4.79%) | 81.555 | 77.27 | 330,337 |
| NBSD | 50.47▲ | +0.05 (+0.10%) | 50.49 | 50.375 | 115,554 |
| NBSM | 28.37▼ | -0.2807 (-0.98%) | 28.7639 | 28.35 | 12,987 |
| NBTB | 54.26▲ | +0.62 (+1.16%) | 54.48 | 52.445 | 734,196 |
| NBTR | 49.0906▼ | -0.1444 (-0.29%) | 49.25 | 49.0906 | 283 |
| NBTX | 37.85▲ | +0.03 (+0.08%) | 38.52 | 36.90 | 176,599 |
| NBXG | 14.08▼ | -0.46 (-3.16%) | 14.495 | 14.0005 | 254,001 |
| NC | 47.61▲ | +0.04 (+0.08%) | 47.72 | 47.275 | 5,138 |
| NCDL | 12.34▼ | -0.30 (-2.37%) | 12.71 | 12.17 | 238,425 |
| NCEW | 18.00▲ | +1.20 (+7.14%) | 18.00 | 18.00 | 360 |
| NCI | 11.94▼ | -0.02 (-0.17%) | 12.15 | 11.70 | 358,964 |
| NCIQ | 15.83▼ | -0.11 (-0.69%) | 16.09 | 15.83 | 30,595 |