Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 353.79▼ | -10.85 (-2.98%) | 364.00 | 347.43 | 2,031,364 |
| MTUS | 19.56▼ | -0.09 (-0.46%) | 19.56 | 18.99 | 156,574 |
| MTW | 11.60▼ | -0.23 (-1.94%) | 11.80 | 11.29 | 245,615 |
| MTX | 76.39▼ | -0.63 (-0.82%) | 77.01 | 75.405 | 81,040 |
| MTZ | 362.09▼ | -16.28 (-4.30%) | 377.67 | 360.46 | 1,443,959 |
| MU | 1,035.50▲ | +64.50 (+6.64%) | 1,046.97 | 1,009.50 | 45,208,892 |
| MUA | 10.73▼ | -0.02 (-0.19%) | 10.8095 | 10.72 | 102,033 |
| MUB | 106.94▼ | -0.23 (-0.21%) | 106.97 | 106.58 | 4,271,423 |
| MUC | 10.77▼ | -0.05 (-0.46%) | 10.81 | 10.74 | 467,170 |
| MUD | 12.35▼ | -0.87 (-6.58%) | 12.71 | 12.205 | 14,051,325 |
| MUFG | 18.89▲ | +0.18 (+0.96%) | 19.02 | 18.735 | 3,912,001 |
| MUJ | 12.21▼ | -0.04 (-0.33%) | 12.2596 | 12.17 | 143,269 |
| MULL | 855.90▲ | +97.92 (+12.92%) | 871.51 | 812.64 | 394,562 |
| MULT | 25.08▼ | -0.11 (-0.44%) | 25.08 | 25.08 | 1 |
| MUNA | 100.405▼ | -0.12 (-0.12%) | 100.405 | 100.405 | 100 |
| MUNB | 100.715▼ | -0.195 (-0.19%) | 100.715 | 100.715 | 0 |
| MUNC | 102.216▼ | -0.314 (-0.31%) | 102.216 | 102.216 | 0 |
| MUND | 102.93▼ | -0.485 (-0.47%) | 102.93 | 102.93 | 100 |
| MUNI | 52.30▼ | -0.17 (-0.32%) | 52.345 | 52.19 | 324,146 |
| MUNX | 25.0445▼ | -0.1055 (-0.42%) | 25.07 | 25.0445 | 21,375 |
| MUR | 37.31▲ | +1.12 (+3.09%) | 37.73 | 36.775 | 1,476,020 |
| MUSA | 515.68▲ | +9.65 (+1.91%) | 517.21 | 506.01 | 191,482 |
| MUSE | 49.7995▼ | -4.8335 (-8.85%) | 63.9014 | 37.9364 | 215,117 |
| MUSI | 43.7025▼ | -0.0632 (-0.14%) | 43.7199 | 43.62 | 8,171 |
| MUSQ | 26.498▲ | +0.117 (+0.44%) | 26.498 | 26.498 | 100 |
| MUST | 20.52▼ | -0.11 (-0.53%) | 20.75 | 20.49 | 472,886 |
| MUU | 980.97▲ | +114.33 (+13.19%) | 1,000.00 | 934.98 | 3,057,016 |
| MUX | 21.76▼ | -0.13 (-0.59%) | 22.06 | 20.84 | 787,751 |
| MUYY | 25.31▲ | +0.25 (+1.00%) | 25.31 | 25.09 | 62,486 |
| MVBF | 26.28▼ | -0.47 (-1.76%) | 26.31 | 25.961 | 33,682 |
| MVLL | 114.79▲ | +14.22 (+14.14%) | 120.22 | 90.70 | 1,971,393 |
| MVPA | 33.2251▲ | +0.1002 (+0.30%) | 33.38 | 33.01 | 1,654 |
| MVPL | 43.8187▲ | +0.1857 (+0.43%) | 43.8187 | 43.615 | 930 |
| MVV | 86.2446▼ | -0.1254 (-0.15%) | 86.54 | 85.15 | 4,535 |
| MWA | 24.67▼ | -0.54 (-2.14%) | 24.95 | 24.18 | 1,243,925 |
| MWH | 34.63▼ | -0.90 (-2.53%) | 35.45 | 33.50 | 2,928,818 |
| MXE | 13.55▼ | -0.23 (-1.67%) | 13.595 | 13.48 | 712 |
| MXF | 22.00▼ | -0.26 (-1.17%) | 22.045 | 21.8101 | 21,807 |
| MXI | 112.81▼ | -0.245 (-0.22%) | 113.0139 | 111.325 | 12,384 |
| MXL | 86.23▼ | -6.70 (-7.21%) | 93.50 | 85.21 | 5,059,863 |
| MYCF | 24.99▼ | -0.095 (-0.38%) | 25.16 | 24.9807 | 48,621 |
| MYCG | 24.93▼ | -0.09 (-0.36%) | 24.94 | 24.92 | 6,723 |
| MYCH | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.835 | 139,896 |
| MYCI | 24.715▼ | -0.115 (-0.46%) | 24.715 | 24.6899 | 3,800 |
| MYCJ | 24.64▼ | -0.125 (-0.50%) | 24.65 | 24.60 | 4,918 |
| MYCK | 24.745▼ | -0.1187 (-0.48%) | 24.745 | 24.745 | 6 |
| MYCL | 24.63▼ | -0.1244 (-0.50%) | 24.63 | 24.63 | 101 |
| MYCM | 24.6213▼ | -0.1183 (-0.48%) | 24.6213 | 24.6213 | 88 |
| MYCN | 24.455▼ | -0.1156 (-0.47%) | 24.455 | 24.3945 | 1,049 |
| MYCO | 24.435▼ | -0.1241 (-0.51%) | 24.435 | 24.385 | 543 |
| MYE | 22.69▼ | -0.11 (-0.48%) | 22.72 | 22.04 | 146,609 |
| MYFW | 28.83▼ | -0.34 (-1.17%) | 29.20 | 28.585 | 25,832 |
| MYHA | 24.96▼ | -0.1228 (-0.49%) | 24.96 | 24.96 | 1 |
| MYHB | 24.9478▼ | -0.1422 (-0.57%) | 24.9478 | 24.9478 | 192 |
| MYHC | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 2 |
| MYHD | 24.945▼ | -0.155 (-0.62%) | 24.945 | 24.945 | 4 |
| MYHE | 24.88▼ | -0.165 (-0.66%) | 24.88 | 24.88 | 755 |
| MYI | 10.93▼ | -0.07 (-0.64%) | 11.00 | 10.90 | 305,351 |
| MYMF | 24.85▼ | -0.05 (-0.20%) | 24.85 | 24.85 | 1 |
| MYMG | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.68 | 1,500 |
| MYMH | 24.53▼ | -0.045 (-0.18%) | 24.53 | 24.51 | 3,100 |
| MYMI | 24.64▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 1,589 |
| MYMJ | 24.7795▼ | -0.0405 (-0.16%) | 24.7795 | 24.77 | 3,108 |
| MYMK | 24.99▼ | -0.04 (-0.16%) | 25.00 | 24.97 | 1,804 |
| MYN | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.97 | 156,006 |
| MYRG | 449.85▼ | -15.21 (-3.27%) | 469.9999 | 441.25 | 203,791 |
| MYY | 15.5967▲ | +0.0077 (+0.05%) | 15.69 | 15.561 | 4,646 |
| MZTI | 109.68▼ | -2.26 (-2.02%) | 113.48 | 108.21 | 254,730 |
| NAC | 12.06▼ | -0.06 (-0.50%) | 12.11 | 12.05 | 830,711 |
| NACP | 59.6786▲ | +0.0798 (+0.13%) | 59.81 | 59.57 | 2,351 |
| NAD | 11.86▼ | -0.07 (-0.59%) | 11.9199 | 11.85 | 718,180 |
| NAIL | 38.42▼ | -0.05 (-0.13%) | 39.83 | 37.4825 | 1,898,797 |
| NAMS | 31.79▼ | -1.89 (-5.61%) | 33.245 | 31.69 | 1,201,134 |
| NAN | 11.58▲ | +0.08 (+0.70%) | 11.59 | 11.4101 | 85,228 |
| NANR | 82.50▼ | -0.28 (-0.34%) | 82.8098 | 81.68 | 41,019 |
| NASA | 37.11▼ | -3.06 (-7.62%) | 39.14 | 36.545 | 15,569,805 |
| NATH | 100.81▼ | -0.09 (-0.09%) | 101.20 | 100.7801 | 13,099 |
| NATL | 44.47▼ | -0.13 (-0.29%) | 44.54 | 44.11 | 545,972 |
| NATO | 39.835▼ | -1.055 (-2.58%) | 40.47 | 39.51 | 45,922 |
| NATR | 20.80▼ | -0.48 (-2.26%) | 21.45 | 20.26 | 163,473 |
| NAVN | 22.78▲ | +1.41 (+6.60%) | 23.14 | 21.79 | 3,914,057 |
| NAZ | 12.99▲ | +0.16 (+1.25%) | 12.99 | 12.75 | 32,002 |
| NBB | 15.83▼ | -0.04 (-0.25%) | 15.97 | 15.7501 | 66,376 |
| NBBK | 19.69▼ | -0.34 (-1.70%) | 19.89 | 19.47 | 123,810 |
| NBCE | 41.1402▼ | -0.9448 (-2.24%) | 41.1402 | 36.81 | 1,165 |
| NBCM | 29.30▲ | +0.25 (+0.86%) | 29.4612 | 29.275 | 123,537 |
| NBCR | 33.9183▼ | -0.0017 (-0.01%) | 33.9989 | 33.84 | 12,758 |
| NBDS | 41.53▲ | +0.4115 (+1.00%) | 41.7701 | 41.53 | 1,662 |
| NBET | 39.6343▲ | +0.3076 (+0.78%) | 39.83 | 39.59 | 2,600 |
| NBFC | 50.735▼ | -0.03 (-0.06%) | 50.735 | 50.735 | 181 |
| NBFR | 27.295▲ | +0.1894 (+0.70%) | 27.37 | 27.22 | 3,602 |
| NBGX | 30.008▲ | +0.0793 (+0.26%) | 30.07 | 30.008 | 603 |
| NBH | 10.39▼ | -0.015 (-0.14%) | 10.42 | 10.37 | 63,775 |
| NBHC | 41.20▼ | -0.63 (-1.51%) | 41.73 | 40.285 | 324,596 |
| NBIE | 26.0329▼ | -0.1071 (-0.41%) | 26.115 | 25.8811 | 18,203 |
| NBIG | 39.39▲ | +9.03 (+29.74%) | 42.0861 | 32.50 | 983,433 |
| NBIL | 56.42▲ | +12.79 (+29.31%) | 60.14 | 46.55 | 1,940,442 |
| NBIS | 264.51▲ | +33.42 (+14.46%) | 274.7978 | 238.00 | 23,568,945 |
| NBIX | 161.00▲ | +2.70 (+1.71%) | 161.80 | 157.44 | 1,194,412 |
| NBJP | 36.222▼ | -0.4362 (-1.19%) | 36.37 | 36.14 | 2,024 |