Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 26.62▼ | -0.22 (-0.82%) | 26.91 | 25.95 | 123,399 |
| NGVT | 70.66▼ | -0.98 (-1.37%) | 71.30 | 68.04 | 326,795 |
| NHC | 170.51▼ | -0.64 (-0.37%) | 170.87 | 166.07 | 57,113 |
| NHI | 86.75▼ | -0.83 (-0.95%) | 87.19 | 85.46 | 226,397 |
| NHIC | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.37 | 35,445 |
| NHYB | 24.8713▼ | -0.0407 (-0.16%) | 24.8713 | 24.8713 | 131 |
| NHYM | 24.975▼ | -0.151 (-0.60%) | 24.9985 | 24.952 | 3,002 |
| NI | 46.74▼ | -0.31 (-0.66%) | 47.035 | 45.63 | 3,247,409 |
| NIC | 155.02▼ | -1.02 (-0.65%) | 155.87 | 151.0866 | 133,627 |
| NICE | 123.50▲ | +7.12 (+6.12%) | 124.37 | 113.89 | 1,000,561 |
| NIE | 25.22▼ | -0.15 (-0.59%) | 25.2799 | 24.8813 | 45,754 |
| NIKL | 18.19▼ | -1.36 (-6.96%) | 18.57 | 17.58 | 395,112 |
| NIOG | 12.4571▼ | -0.7329 (-5.56%) | 12.4571 | 11.51 | 38,446 |
| NIQ | 13.17▼ | -0.62 (-4.50%) | 13.70 | 13.1475 | 926,097 |
| NITE | 35.5773▼ | -0.2747 (-0.77%) | 35.5773 | 34.775 | 420 |
| NIXT | 28.3475▼ | -0.4025 (-1.40%) | 28.3475 | 27.83 | 3,120 |
| NJNK | 20.125▼ | -0.035 (-0.17%) | 20.1269 | 20.04 | 385 |
| NJR | 55.25▲ | +0.76 (+1.39%) | 55.315 | 53.51 | 580,403 |
| NKE | 59.39▼ | -1.62 (-2.66%) | 60.11 | 58.62 | 16,816,524 |
| NKSH | 37.51▼ | -0.28 (-0.74%) | 37.79 | 37.00 | 14,852 |
| NKTR | 68.11▼ | -0.25 (-0.37%) | 70.7657 | 66.50 | 1,422,677 |
| NKX | 12.86▼ | -0.03 (-0.23%) | 12.88 | 12.79 | 175,034 |
| NLOP | 14.40▲ | +0.43 (+3.08%) | 14.43 | 13.735 | 300,575 |
| NLR | 143.67▼ | -10.16 (-6.60%) | 145.81 | 138.572 | 753,654 |
| NLY | 23.04▼ | -0.17 (-0.73%) | 23.285 | 22.65 | 7,992,112 |
| NMAI | 13.44▼ | -0.32 (-2.33%) | 13.64 | 13.275 | 169,272 |
| NMB | 24.54▼ | -0.19 (-0.77%) | 24.565 | 24.54 | 5,137 |
| NMBL | 20.0662▼ | -0.3368 (-1.65%) | 20.11 | 20.0662 | 572 |
| NMCO | 10.87▼ | -0.06 (-0.55%) | 10.90 | 10.85 | 125,895 |
| NMIH | 39.07▼ | -0.56 (-1.41%) | 39.51 | 38.40 | 391,039 |
| NML | 10.25▼ | -0.10 (-0.97%) | 10.375 | 10.22 | 181,045 |
| NMP | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.105 | 179,405 |
| NMRK | 14.58▲ | +0.40 (+2.82%) | 14.8663 | 13.61 | 2,604,281 |
| NMS | 12.14▼ | -0.03 (-0.25%) | 12.16 | 12.1201 | 20,156 |
| NMT | 11.89▲ | +0.03 (+0.25%) | 11.90 | 11.8199 | 32,355 |
| NMZ | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.62 | 633,970 |
| NN | 17.06▲ | +0.22 (+1.31%) | 17.4245 | 15.94 | 1,879,671 |
| NNE | 26.02▼ | -1.55 (-5.62%) | 26.62 | 25.40 | 1,215,435 |
| NNI | 135.39▲ | +3.68 (+2.79%) | 135.75 | 128.95 | 111,403 |
| NNN | 45.43▼ | -0.40 (-0.87%) | 45.66 | 45.09 | 924,044 |
| NNNN | 23.11▲ | +0.20 (+0.87%) | 23.95 | 22.30 | 48,585 |
| NOA | 16.57▼ | -0.28 (-1.66%) | 16.81 | 16.1888 | 82,888 |
| NOAH | 11.33▼ | -0.53 (-4.47%) | 11.651 | 11.20 | 132,838 |
| NOC | 759.11▼ | -8.91 (-1.16%) | 774.00 | 751.87 | 1,303,866 |
| NODK | 13.29▼ | -0.02 (-0.15%) | 13.62 | 13.26 | 9,780 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 169 |
| NOG | 28.09▲ | +0.16 (+0.57%) | 29.32 | 27.5387 | 3,981,027 |
| NOM | 10.72▲ | +0.22 (+2.10%) | 10.81 | 10.33 | 35,924 |
| NOMD | 10.50▼ | -0.19 (-1.78%) | 10.955 | 10.50 | 2,341,508 |
| NORW | 35.84▼ | -0.27 (-0.75%) | 36.79 | 34.5813 | 744,514 |
| NOV | 19.44▼ | -0.59 (-2.95%) | 19.89 | 19.21 | 4,378,527 |
| NOVT | 138.18▼ | -2.55 (-1.81%) | 139.185 | 133.955 | 325,402 |
| NOW | 113.19▲ | +3.77 (+3.45%) | 114.92 | 107.5067 | 17,604,540 |
| NP | 21.24▲ | +0.11 (+0.52%) | 21.28 | 20.395 | 391,321 |
| NPAC | 10.29▼ | -0.0035 (-0.03%) | 10.31 | 10.29 | 75,412 |
| NPB | 18.37▲ | +0.18 (+0.99%) | 18.37 | 17.52 | 199,371 |
| NPCE | 13.83▼ | -0.32 (-2.26%) | 14.08 | 13.305 | 260,154 |
| NPCT | 10.54▼ | -0.085 (-0.80%) | 10.56 | 10.52 | 71,350 |
| NPFD | 19.63▼ | -0.04 (-0.20%) | 19.725 | 19.55 | 52,597 |
| NPFI | 26.07▼ | -0.095 (-0.36%) | 26.11 | 26.04 | 19,026 |
| NPK | 136.90▲ | +2.40 (+1.78%) | 139.15 | 132.19 | 110,518 |
| NPKI | 13.69▼ | -0.38 (-2.70%) | 13.895 | 13.165 | 833,555 |
| NPO | 256.73▼ | -7.32 (-2.77%) | 258.095 | 249.17 | 137,238 |
| NPV | 11.75 | +0.00 (+0.00%) | 11.76 | 11.7077 | 31,174 |
| NQP | 12.01▼ | -0.04 (-0.33%) | 12.0184 | 11.935 | 187,715 |
| NRC | 13.39▼ | -0.46 (-3.32%) | 13.88 | 13.27 | 120,689 |
| NRDS | 11.48▲ | +0.40 (+3.61%) | 11.525 | 10.6776 | 1,252,840 |
| NREF | 14.60▼ | -0.20 (-1.35%) | 14.755 | 14.4001 | 44,319 |
| NRES | 34.3544▼ | -1.2569 (-3.53%) | 34.53 | 33.765 | 3,694 |
| NRG | 162.06▼ | -13.52 (-7.70%) | 164.04 | 158.00 | 10,176,965 |
| NRIM | 24.04▲ | +0.02 (+0.08%) | 24.075 | 23.24 | 131,720 |
| NRIX | 15.81 | +0.00 (+0.00%) | 16.16 | 15.10 | 1,014,054 |
| NRK | 10.49▼ | -0.11 (-1.04%) | 10.56 | 10.48 | 514,246 |
| NRSH | 24.8397▼ | -0.6623 (-2.60%) | 25.46 | 24.8397 | 226 |
| NSA | 34.58▼ | -0.80 (-2.26%) | 34.90 | 33.895 | 605,165 |
| NSC | 317.26▼ | -0.21 (-0.07%) | 317.50 | 309.72 | 1,393,152 |
| NSCI | 25.295▼ | -0.035 (-0.14%) | 25.299 | 25.29 | 609 |
| NSCR | 30.1692▼ | -0.4065 (-1.33%) | 30.1692 | 30.1692 | 0 |
| NSI | 36.105▼ | -1.575 (-4.18%) | 36.11 | 35.3699 | 9,982 |
| NSIT | 86.22▲ | +1.22 (+1.44%) | 86.545 | 82.49 | 425,835 |
| NSP | 21.37▲ | +0.24 (+1.14%) | 21.51 | 20.4201 | 891,781 |
| NSSC | 43.23▼ | -1.44 (-3.22%) | 43.625 | 42.21 | 406,967 |
| NSTS | 12.26 | +0.00 (+0.00%) | 12.304 | 12.25 | 832 |
| NTAP | 98.79▼ | -1.36 (-1.36%) | 99.46 | 95.9075 | 2,610,134 |
| NTB | 50.82▼ | -0.45 (-0.88%) | 51.34 | 49.53 | 140,094 |
| NTCT | 29.22▲ | +0.07 (+0.24%) | 29.45 | 28.05 | 443,813 |
| NTES | 115.56▲ | +0.37 (+0.32%) | 116.2699 | 111.475 | 1,801,172 |
| NTGR | 20.85▲ | +0.10 (+0.48%) | 20.95 | 20.05 | 287,700 |
| NTLA | 13.605▼ | -1.835 (-11.88%) | 14.79 | 13.60 | 8,289,764 |
| NTNX | 40.70▲ | +0.41 (+1.02%) | 40.90 | 38.81 | 6,386,120 |
| NTR | 74.42▼ | -1.32 (-1.74%) | 75.74 | 73.04 | 4,467,663 |
| NTRA | 207.04▲ | +6.87 (+3.43%) | 210.51 | 192.595 | 1,542,914 |
| NTRS | 142.24▼ | -2.99 (-2.06%) | 143.26 | 139.72 | 975,838 |
| NTSE | 41.50▼ | -2.116 (-4.85%) | 41.66 | 40.63 | 3,617 |
| NTSI | 45.77▼ | -1.421 (-3.01%) | 46.50 | 45.04 | 29,810 |
| NTSK | 10.25▼ | -0.21 (-2.01%) | 10.42 | 9.80 | 3,441,399 |
| NTST | 20.93▼ | -0.01 (-0.05%) | 21.00 | 20.64 | 955,162 |
| NTSX | 54.80▼ | -0.50 (-0.90%) | 55.01 | 54.02 | 63,880 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NU | 14.76▼ | -0.43 (-2.83%) | 15.06 | 14.17 | 65,232,342 |