Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.095▲ | +0.1549 (+0.65%) | 24.095 | 24.095 | 18 |
| MYCL | 23.834▲ | +0.1764 (+0.75%) | 23.834 | 23.834 | 37 |
| MYCM | 23.725▲ | +0.1751 (+0.74%) | 23.725 | 23.69 | 453 |
| MYCN | 23.5485▲ | +0.2078 (+0.89%) | 23.5485 | 23.5485 | 19 |
| MYCO | 23.439▲ | +0.2273 (+0.98%) | 23.439 | 23.43 | 107 |
| MYCP | 24.9005▲ | +0.2406 (+0.98%) | 24.9005 | 24.819 | 201 |
| MYE | 32.83▼ | -0.06 (-0.18%) | 32.96 | 32.12 | 245,770 |
| MYFW | 30.14▲ | +0.60 (+2.03%) | 30.39 | 29.445 | 74,966 |
| MYHA | 24.715▲ | +0.015 (+0.06%) | 24.715 | 24.715 | 61 |
| MYHC | 24.4451▲ | +0.0251 (+0.10%) | 24.4451 | 24.4451 | 7 |
| MYHD | 24.135▼ | -0.01 (-0.04%) | 24.135 | 24.11 | 108 |
| MYHE | 23.635▼ | -0.02 (-0.08%) | 23.635 | 23.60 | 706 |
| MYHF | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 7 |
| MYMF | 24.855▼ | -0.025 (-0.10%) | 24.861 | 24.855 | 1,100 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| MYMH | 24.455▲ | +0.06 (+0.25%) | 24.455 | 24.43 | 1,299 |
| MYMI | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.11 | 307 |
| MYMJ | 24.195▲ | +0.1065 (+0.44%) | 24.195 | 24.185 | 284 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| MYML | 25.375▲ | +0.19 (+0.75%) | 25.375 | 25.375 | 6 |
| MYRG | 254.97▼ | -20.24 (-7.35%) | 267.77 | 252.03 | 244,281 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 19 |
| MYY | 15.9221▲ | +0.1311 (+0.83%) | 15.97 | 15.92 | 1,380 |
| MZTI | 112.33▲ | +7.00 (+6.65%) | 112.58 | 106.55 | 426,797 |
| NAC | 10.16▲ | +0.18 (+1.80%) | 10.16 | 10.03 | 1,534,609 |
| NACP | 59.52▼ | -1.26 (-2.07%) | 59.73 | 59.48 | 800 |
| NAD | 10.46▲ | +0.14 (+1.36%) | 10.465 | 10.335 | 997,086 |
| NAIL | 31.60▲ | +4.47 (+16.48%) | 31.605 | 26.72 | 3,598,837 |
| NAMS | 21.58▲ | +0.09 (+0.42%) | 22.251 | 21.25 | 1,703,251 |
| NANR | 86.48▼ | -1.80 (-2.04%) | 87.71 | 85.5801 | 34,149 |
| NASA | 20.07▼ | -1.48 (-6.87%) | 20.86 | 19.85 | 2,061,700 |
| NATH | 101.94▲ | +0.01 (+0.01%) | 101.99 | 101.94 | 35,906 |
| NATL | 47.19▲ | +0.42 (+0.90%) | 47.22 | 46.69 | 781,346 |
| NATO | 36.215▼ | -0.281 (-0.77%) | 36.56 | 35.94 | 13,100 |
| NATR | 12.41▲ | +0.15 (+1.22%) | 12.60 | 12.22 | 66,951 |
| NAVN | 26.03▼ | -0.59 (-2.22%) | 27.28 | 25.995 | 3,100,061 |
| NAZ | 10.50▲ | +0.15 (+1.45%) | 10.5126 | 10.42 | 41,474 |
| NBB | 14.37▲ | +0.15 (+1.05%) | 14.37 | 14.26 | 78,780 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBCM | 31.46▼ | -0.06 (-0.19%) | 31.61 | 31.305 | 147,049 |
| NBCR | 34.19▼ | -0.3928 (-1.14%) | 34.34 | 34.055 | 70,052 |
| NBDS | 38.62▼ | -1.251 (-3.14%) | 39.30 | 38.62 | 1,000 |
| NBET | 41.1826▼ | -0.343 (-0.83%) | 41.49 | 41.00 | 5,387 |
| NBFC | 49.285▲ | +0.039 (+0.08%) | 49.32 | 49.15 | 3,406 |
| NBFR | 26.224▼ | -0.546 (-2.04%) | 26.41 | 26.18 | 304 |
| NBGX | 29.46▼ | -0.7171 (-2.38%) | 29.51 | 29.46 | 612 |
| NBHC | 38.96▲ | +0.93 (+2.45%) | 39.08 | 37.81 | 244,561 |
| NBIE | 26.50▼ | -0.27 (-1.01%) | 26.61 | 26.45 | 32,798 |
| NBIL | 11.20▼ | -1.92 (-14.63%) | 12.49 | 10.6701 | 8,253,532 |
| NBIS | 159.17▼ | -12.40 (-7.23%) | 167.50 | 155.73 | 25,676,458 |
| NBIX | 143.29▲ | +1.98 (+1.40%) | 143.83 | 140.75 | 1,244,404 |
| NBJP | 35.1005▼ | -0.405 (-1.14%) | 35.12 | 35.05 | 18,294 |
| NBN | 128.86▲ | +1.55 (+1.22%) | 130.29 | 128.00 | 105,760 |
| NBOS | 28.62▼ | -0.20 (-0.69%) | 28.70 | 28.50 | 1,484,368 |
| NBR | 77.80▼ | -3.22 (-3.97%) | 80.41 | 74.67 | 216,487 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 15 |
| NBSD | 50.06▲ | +0.085 (+0.17%) | 50.08 | 49.96 | 303,300 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NBTX | 29.19▲ | +3.36 (+13.01%) | 29.92 | 26.74 | 216,585 |
| NBXG | 14.71▼ | -0.43 (-2.84%) | 15.09 | 14.57 | 247,041 |
| NC | 33.46▲ | +0.64 (+1.95%) | 33.67 | 32.90 | 20,614 |
| NCDL | 10.60▲ | +0.21 (+2.02%) | 10.69 | 10.36 | 709,698 |
| NCEW | 17.16▼ | -0.09 (-0.52%) | 17.16 | 17.16 | 261 |
| NCIQ | 20.253▼ | -0.818 (-3.88%) | 20.373 | 20.18 | 11,700 |
| NCLD | 15.68▼ | -1.49 (-8.68%) | 16.715 | 15.45 | 1,824,629 |
| NCLH | 15.54▼ | -0.05 (-0.32%) | 15.80 | 15.23 | 15,039,322 |
| NCLO | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 56,817 |
| NCNO | 23.34▲ | +1.34 (+6.09%) | 23.38 | 22.19 | 2,384,349 |
| NCPB | 24.115▲ | +0.145 (+0.60%) | 24.12 | 24.075 | 6,110 |
| NCV | 14.87▼ | -0.21 (-1.39%) | 15.00 | 14.69 | 50,183 |
| NCZ | 13.97▼ | -0.26 (-1.83%) | 14.16 | 13.8107 | 49,996 |
| NDAA | 23.815▼ | -0.192 (-0.80%) | 23.815 | 23.815 | 200 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NDIA | 26.448▲ | +0.011 (+0.04%) | 26.448 | 26.37 | 200 |
| NDIV | 34.563▼ | -0.038 (-0.11%) | 34.78 | 34.20 | 9,100 |
| NDLS | 11.90▼ | -0.63 (-5.03%) | 12.80 | 11.56 | 74,863 |
| NDSN | 318.71▼ | -12.83 (-3.87%) | 329.505 | 311.55 | 428,922 |
| NE | 43.95▼ | -0.06 (-0.14%) | 44.3187 | 41.95 | 1,342,048 |
| NEA | 10.14▲ | +0.18 (+1.81%) | 10.14 | 10.0009 | 1,770,412 |
| NECB | 28.78▲ | +0.53 (+1.88%) | 29.05 | 28.17 | 70,267 |
| NECK | 19.46▼ | -1.82 (-8.55%) | 20.36 | 19.34 | 31,300 |
| NEE | 81.90▲ | +3.62 (+4.62%) | 82.19 | 78.64 | 17,553,017 |
| NEM | 114.11▼ | -3.07 (-2.62%) | 114.31 | 111.405 | 9,715,768 |
| NEMD | 50.7651▲ | +0.1401 (+0.28%) | 50.7859 | 50.5607 | 1,207 |
| NEO | 16.39▼ | -0.65 (-3.81%) | 17.1747 | 16.13 | 2,463,324 |
| NEOG | 11.98▲ | +0.19 (+1.61%) | 12.145 | 11.765 | 2,881,730 |
| NESR | 19.61▼ | -2.08 (-9.59%) | 21.46 | 19.23 | 4,988,383 |
| NET | 303.61▼ | -3.61 (-1.18%) | 324.33 | 302.86 | 4,792,161 |
| NETG | 17.83▼ | -0.417 (-2.29%) | 20.168 | 17.77 | 130,300 |
| NETL | 23.979▲ | +0.736 (+3.17%) | 23.979 | 23.68 | 8,700 |
| NEU | 876.33▼ | -8.65 (-0.98%) | 886.65 | 858.98 | 136,433 |
| NEWT | 11.62▲ | +0.44 (+3.94%) | 11.65 | 11.11 | 315,931 |
| NEWZ | 29.737▼ | -0.208 (-0.69%) | 29.737 | 29.67 | 6,100 |
| NEXA | 11.16▼ | -0.94 (-7.77%) | 11.65 | 11.13 | 879,720 |
| NFG | 80.93▲ | +1.62 (+2.04%) | 81.255 | 78.40 | 1,537,701 |
| NFJ | 14.66▼ | -0.15 (-1.01%) | 14.7476 | 14.57 | 365,562 |
| NFLT | 22.23▲ | +0.095 (+0.43%) | 22.23 | 22.1023 | 72,855 |
| NFLX | 67.05▲ | +2.01 (+3.09%) | 67.49 | 65.02 | 58,748,797 |
| NFRA | 64.11▲ | +0.61 (+0.96%) | 64.19 | 63.69 | 47,100 |