Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 37.43▼ | -0.161 (-0.43%) | 37.48 | 37.43 | 420 |
| MVPL | 44.5083▼ | -0.1952 (-0.44%) | 45.125 | 44.5083 | 1,257 |
| MVV | 87.80▼ | -2.1631 (-2.40%) | 90.20 | 87.80 | 4,096 |
| MWA | 24.38▼ | -0.34 (-1.38%) | 24.91 | 24.225 | 648,197 |
| MWH | 26.29▼ | -1.85 (-6.57%) | 28.3345 | 26.275 | 1,030,312 |
| MXE | 13.40▼ | -0.016 (-0.12%) | 13.4322 | 13.40 | 778 |
| MXF | 21.64▼ | -0.37 (-1.68%) | 22.09 | 21.60 | 58,780 |
| MXI | 116.09▼ | -1.08 (-0.92%) | 118.04 | 115.925 | 31,185 |
| MXL | 61.73▼ | -1.69 (-2.66%) | 63.71 | 60.91 | 1,350,757 |
| MYCF | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 53,824 |
| MYCG | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.98 | 45,211 |
| MYCH | 24.8447▼ | -0.0305 (-0.12%) | 24.90 | 24.831 | 53,601 |
| MYCI | 24.64▼ | -0.0454 (-0.18%) | 24.64 | 24.64 | 135 |
| MYCJ | 24.44▼ | -0.06 (-0.24%) | 24.52 | 24.43 | 7,486 |
| MYCK | 24.49▼ | -0.0804 (-0.33%) | 24.50 | 24.48 | 11,150 |
| MYCL | 24.2974▼ | -0.0979 (-0.40%) | 24.33 | 24.2974 | 4,896 |
| MYCM | 24.2406▼ | -0.0794 (-0.33%) | 24.2406 | 24.2406 | 75 |
| MYCN | 24.06▼ | -0.0803 (-0.33%) | 24.0799 | 24.06 | 265 |
| MYCO | 23.975▼ | -0.08 (-0.33%) | 23.975 | 23.975 | 236 |
| MYE | 32.80▼ | -0.49 (-1.47%) | 33.89 | 32.65 | 285,051 |
| MYFW | 30.73▼ | -0.13 (-0.42%) | 30.88 | 30.43 | 17,719 |
| MYHA | 24.945▼ | -0.0113 (-0.05%) | 24.945 | 24.945 | 5 |
| MYHC | 25.115▼ | -0.025 (-0.10%) | 25.1299 | 25.115 | 307 |
| MYHD | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 123 |
| MYHE | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 86 |
| MYI | 10.74▼ | -0.03 (-0.28%) | 10.7939 | 10.7001 | 341,901 |
| MYMF | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 2,608 |
| MYMG | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.62 | 2,223 |
| MYMH | 24.475▼ | -0.02 (-0.08%) | 24.48 | 24.47 | 2,434 |
| MYMI | 24.56▼ | -0.015 (-0.06%) | 24.56 | 24.55 | 4,411 |
| MYMJ | 24.635▼ | -0.025 (-0.10%) | 24.645 | 24.62 | 2,416 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 6 |
| MYRG | 294.42▼ | -14.97 (-4.84%) | 311.45 | 293.00 | 398,977 |
| MYY | 15.33▲ | +0.18 (+1.19%) | 15.33 | 15.24 | 3,148 |
| MZTI | 114.84▲ | +2.31 (+2.05%) | 115.34 | 112.145 | 359,200 |
| NAC | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.66 | 333,832 |
| NACP | 60.066▼ | -0.2298 (-0.38%) | 60.38 | 60.066 | 2,056 |
| NAD | 11.70▼ | -0.05 (-0.43%) | 11.755 | 11.69 | 513,084 |
| NAIL | 38.33▲ | +0.87 (+2.32%) | 39.35 | 37.1258 | 1,654,396 |
| NAMS | 25.90▼ | -0.89 (-3.32%) | 26.875 | 25.53 | 1,035,970 |
| NAN | 10.93▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 73,032 |
| NANR | 89.3865▼ | -0.7935 (-0.88%) | 90.5198 | 88.88 | 18,272 |
| NASA | 23.41▼ | -0.67 (-2.78%) | 24.06 | 23.23 | 779,833 |
| NATH | 98.47▲ | +0.73 (+0.75%) | 98.74 | 97.09 | 16,127 |
| NATL | 46.26▲ | +0.25 (+0.54%) | 46.30 | 45.98 | 375,332 |
| NATO | 40.672▼ | -0.318 (-0.78%) | 41.00 | 40.48 | 22,754 |
| NATR | 14.21▲ | +0.29 (+2.08%) | 14.30 | 13.98 | 240,634 |
| NAVN | 28.50▼ | -2.08 (-6.80%) | 30.83 | 28.435 | 2,330,874 |
| NAZ | 12.35▲ | +0.025 (+0.20%) | 12.4101 | 12.2901 | 12,266 |
| NBB | 15.43▲ | +0.03 (+0.19%) | 15.4799 | 15.3801 | 62,747 |
| NBBK | 22.46▲ | +0.10 (+0.45%) | 22.75 | 21.3292 | 250,743 |
| NBCM | 30.42▼ | -0.01 (-0.03%) | 30.63 | 30.3997 | 26,629 |
| NBCR | 34.59▼ | -0.05 (-0.14%) | 34.73 | 34.571 | 11,582 |
| NBDS | 40.69▼ | -0.8188 (-1.97%) | 41.3702 | 40.69 | 2,727 |
| NBET | 41.679▼ | -0.1883 (-0.45%) | 41.995 | 41.679 | 1,977 |
| NBFR | 26.5031▲ | +0.0284 (+0.11%) | 26.505 | 26.49 | 349 |
| NBGX | 29.7851▼ | -0.0939 (-0.31%) | 29.7851 | 29.7851 | 11 |
| NBH | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.23 | 117,378 |
| NBHC | 41.22▲ | +0.02 (+0.05%) | 41.33 | 40.815 | 299,165 |
| NBIE | 27.43▼ | -0.12 (-0.44%) | 27.62 | 27.4001 | 73,516 |
| NBIG | 15.01▼ | -1.36 (-8.31%) | 15.7699 | 14.4401 | 1,619,755 |
| NBIL | 21.75▼ | -2.02 (-8.50%) | 22.86 | 21.00 | 2,615,611 |
| NBIS | 209.18▼ | -9.30 (-4.26%) | 214.28 | 205.48 | 13,064,528 |
| NBIX | 154.06▼ | -1.86 (-1.19%) | 156.57 | 153.085 | 812,952 |
| NBJP | 36.0136▼ | -0.0054 (-0.01%) | 36.28 | 35.93 | 3,335 |
| NBN | 129.23▼ | -0.98 (-0.75%) | 131.82 | 128.90 | 133,573 |
| NBOS | 28.47▼ | -0.06 (-0.21%) | 28.59 | 28.47 | 102,747 |
| NBR | 91.71▲ | +0.05 (+0.05%) | 92.85 | 90.63 | 216,588 |
| NBRG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 51,267 |
| NBSD | 50.44▼ | -0.05 (-0.10%) | 50.56 | 50.43 | 211,206 |
| NBSM | 29.1482▼ | -0.1518 (-0.52%) | 29.29 | 29.12 | 9,470 |
| NBTB | 51.55▲ | +0.12 (+0.23%) | 51.71 | 51.27 | 189,213 |
| NBTX | 41.23▼ | -3.93 (-8.70%) | 45.025 | 40.4901 | 164,855 |
| NBXG | 15.33▲ | +0.04 (+0.26%) | 15.49 | 15.28 | 165,066 |
| NC | 43.06▼ | -0.07 (-0.16%) | 44.315 | 41.64 | 26,754 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCEW | 18.19▼ | -0.199 (-1.08%) | 18.19 | 18.19 | 326 |
| NCI | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.10 | 890,309 |
| NCIQ | 19.59▼ | -0.57 (-2.83%) | 20.11 | 19.50 | 49,815 |
| NCLD | 21.99▼ | -1.44 (-6.15%) | 22.97 | 21.72 | 1,356,984 |
| NCLH | 16.65 | +0.00 (+0.00%) | 16.935 | 16.65 | 14,002,398 |
| NCLO | 25.08▼ | -0.02 (-0.08%) | 25.1535 | 25.06 | 19,061 |
| NCNO | 22.99▼ | -0.33 (-1.42%) | 23.83 | 22.815 | 2,606,224 |
| NCPB | 24.59▼ | -0.055 (-0.22%) | 24.68 | 24.59 | 4,911 |
| NCSM | 51.64▲ | +0.84 (+1.65%) | 51.77 | 50.51 | 23,155 |
| NCV | 16.83▲ | +0.06 (+0.36%) | 16.86 | 16.665 | 39,671 |
| NCZ | 15.50▼ | -0.15 (-0.96%) | 15.73 | 15.464 | 35,850 |
| NDAA | 24.395▼ | -0.0746 (-0.30%) | 24.45 | 24.3866 | 3,179 |
| NDAQ | 99.31▼ | -0.04 (-0.04%) | 100.01 | 99.04 | 2,528,852 |
| NDIA | 27.4488▲ | +0.0045 (+0.02%) | 27.57 | 27.4421 | 1,779 |
| NDIV | 34.985▼ | -0.47 (-1.33%) | 35.4284 | 34.94 | 4,853 |
| NDLS | 14.775▲ | +0.005 (+0.03%) | 15.0163 | 14.50 | 37,063 |
| NDSN | 324.59▼ | -6.25 (-1.89%) | 334.03 | 324.255 | 343,009 |
| NE | 45.76▼ | -0.98 (-2.10%) | 46.70 | 45.28 | 880,783 |
| NEA | 11.23▼ | -0.05 (-0.44%) | 11.28 | 11.22 | 694,595 |
| NECB | 26.43▲ | +0.06 (+0.23%) | 26.76 | 26.41 | 28,447 |
| NEE | 81.84▼ | -1.63 (-1.95%) | 82.98 | 81.33 | 13,950,121 |
| NEGG | 16.70▼ | -0.98 (-5.54%) | 17.69 | 16.55 | 41,738 |
| NEM | 127.98▼ | -4.31 (-3.26%) | 132.89 | 127.11 | 8,173,292 |
| NEMD | 52.45▼ | -0.1452 (-0.28%) | 52.615 | 52.45 | 6,475 |