Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 20.54▲ | +0.42 (+2.09%) | 20.90 | 20.17 | 871,577 |
| MUYY | 19.7604▲ | +0.0204 (+0.10%) | 19.80 | 19.5994 | 15,939 |
| MVBF | 30.91▲ | +0.06 (+0.19%) | 31.225 | 30.84 | 39,820 |
| MVLL | 23.23▲ | +0.54 (+2.38%) | 24.1219 | 21.58 | 3,095,766 |
| MVPA | 37.7868▲ | +0.4923 (+1.32%) | 37.83 | 37.7868 | 1,376 |
| MVPL | 44.8562▲ | +0.9102 (+2.07%) | 44.98 | 44.36 | 3,785 |
| MVV | 87.5891▲ | +1.3791 (+1.60%) | 87.5891 | 87.40 | 1,246 |
| MWA | 23.90▲ | +0.08 (+0.34%) | 24.2199 | 23.81 | 1,025,193 |
| MWH | 24.68▲ | +0.46 (+1.90%) | 25.29 | 23.93 | 1,045,724 |
| MWHS | 18.82▲ | +0.98 (+5.49%) | 18.82 | 17.40 | 5,229 |
| MXC | 10.62▲ | +0.67 (+6.73%) | 10.71 | 10.00 | 479,996 |
| MXE | 13.565▲ | +0.1166 (+0.87%) | 13.89 | 13.325 | 10,475 |
| MXF | 21.69▲ | +0.22 (+1.02%) | 21.8867 | 21.48 | 23,372 |
| MXI | 115.95▲ | +0.9169 (+0.80%) | 116.57 | 115.33 | 73,145 |
| MXL | 59.45▼ | -0.65 (-1.08%) | 59.60 | 55.93 | 2,304,188 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 34,251 |
| MYCG | 24.8954▲ | +0.002 (+0.01%) | 24.8998 | 24.89 | 30,483 |
| MYCH | 24.7497▲ | +0.0047 (+0.02%) | 24.77 | 24.74 | 115,757 |
| MYCI | 24.5456▲ | +0.0239 (+0.10%) | 24.5498 | 24.5456 | 349 |
| MYCJ | 24.315▲ | +0.025 (+0.10%) | 24.3395 | 24.315 | 6,390 |
| MYCK | 24.36▲ | +0.0295 (+0.12%) | 24.3891 | 24.35 | 4,671 |
| MYCL | 24.1553▲ | +0.0253 (+0.10%) | 24.20 | 24.1553 | 1,064 |
| MYCM | 24.08▲ | +0.0296 (+0.12%) | 24.12 | 24.08 | 1,076 |
| MYCN | 23.87▲ | +0.0284 (+0.12%) | 23.87 | 23.87 | 36 |
| MYCO | 23.835▲ | +0.0834 (+0.35%) | 23.835 | 23.835 | 9 |
| MYE | 30.96▲ | +0.11 (+0.36%) | 31.40 | 30.30 | 347,408 |
| MYFW | 31.43▲ | +0.41 (+1.32%) | 31.57 | 31.05 | 29,965 |
| MYHA | 24.8192▲ | +0.0134 (+0.05%) | 24.8192 | 24.8192 | 7 |
| MYHB | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.94 | 5 |
| MYHC | 24.9707▲ | +0.0265 (+0.11%) | 24.9707 | 24.9707 | 347 |
| MYHD | 24.915▲ | +0.045 (+0.18%) | 24.93 | 24.88 | 1,311 |
| MYHE | 24.675▲ | +0.0653 (+0.27%) | 24.68 | 24.675 | 402 |
| MYI | 10.51▼ | -0.02 (-0.19%) | 10.5739 | 10.51 | 310,369 |
| MYMF | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.87 | 26 |
| MYMG | 24.7341▼ | -0.0159 (-0.06%) | 24.7341 | 24.73 | 1,177 |
| MYMH | 24.5317▲ | +0.0067 (+0.03%) | 24.5317 | 24.5317 | 26 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 21 |
| MYMJ | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.57 | 225 |
| MYMK | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 26 |
| MYRG | 284.10▲ | +1.45 (+0.51%) | 287.86 | 277.00 | 284,985 |
| MYY | 15.3508▼ | -0.1313 (-0.85%) | 15.49 | 15.3508 | 3,884 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| NAC | 11.46▲ | +0.05 (+0.44%) | 11.485 | 11.42 | 459,703 |
| NAD | 11.46▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 1,051,713 |
| NAIL | 34.96▲ | +0.81 (+2.37%) | 36.39 | 33.9186 | 1,326,975 |
| NAMS | 25.85▲ | +0.26 (+1.02%) | 25.99 | 25.24 | 581,330 |
| NAN | 10.78▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 128,587 |
| NANR | 91.24▲ | +0.34 (+0.37%) | 91.87 | 90.89 | 31,498 |
| NASA | 23.23▲ | +0.38 (+1.66%) | 23.33 | 22.88 | 1,302,547 |
| NATH | 98.15▲ | +0.29 (+0.30%) | 98.40 | 98.00 | 13,808 |
| NATL | 45.62▼ | -0.17 (-0.37%) | 46.12 | 45.58 | 567,572 |
| NATO | 39.3694▲ | +0.3796 (+0.97%) | 39.38 | 38.87 | 64,075 |
| NATR | 13.80▼ | -0.36 (-2.54%) | 14.21 | 13.73 | 120,555 |
| NAVN | 27.71▲ | +0.81 (+3.01%) | 27.98 | 26.98 | 1,936,167 |
| NAZ | 12.105▼ | -0.035 (-0.29%) | 12.22 | 12.06 | 24,376 |
| NBB | 15.44▲ | +0.06 (+0.39%) | 15.53 | 15.35 | 108,433 |
| NBBK | 22.97▲ | +0.37 (+1.64%) | 22.97 | 22.695 | 227,439 |
| NBCM | 31.22▲ | +0.05 (+0.16%) | 31.29 | 31.002 | 47,400 |
| NBCR | 34.66▲ | +0.3582 (+1.04%) | 34.72 | 34.47 | 10,073 |
| NBDS | 40.75▲ | +0.65 (+1.62%) | 40.75 | 40.41 | 1,227 |
| NBET | 42.3895▼ | -0.3205 (-0.75%) | 42.67 | 42.3895 | 5,873 |
| NBFR | 26.6818▲ | +0.2938 (+1.11%) | 26.72 | 26.24 | 4,340 |
| NBGX | 29.9328▲ | +0.3207 (+1.08%) | 29.9328 | 29.9328 | 9 |
| NBH | 10.02 | +0.00 (+0.00%) | 10.125 | 10.01 | 68,820 |
| NBHC | 41.86▲ | +0.28 (+0.67%) | 42.29 | 41.78 | 184,758 |
| NBIE | 27.63▲ | +0.32 (+1.17%) | 27.66 | 27.505 | 14,411 |
| NBIG | 15.12▲ | +0.87 (+6.11%) | 15.27 | 13.18 | 1,745,072 |
| NBIL | 21.92▲ | +1.23 (+5.94%) | 22.16 | 19.1202 | 2,479,421 |
| NBIS | 210.63▲ | +6.54 (+3.20%) | 211.67 | 196.63 | 10,679,565 |
| NBIX | 158.35▲ | +0.56 (+0.35%) | 159.93 | 156.76 | 678,491 |
| NBJP | 36.3599▲ | +0.589 (+1.65%) | 36.455 | 36.10 | 3,494 |
| NBN | 131.73▲ | +2.18 (+1.68%) | 132.16 | 128.96 | 95,185 |
| NBOS | 28.5651▲ | +0.1151 (+0.40%) | 28.77 | 28.44 | 100,797 |
| NBR | 92.97▼ | -2.64 (-2.76%) | 96.76 | 92.35 | 173,474 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 320 |
| NBSD | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.44 | 369,615 |
| NBSM | 29.01▲ | +0.17 (+0.59%) | 29.03 | 28.88 | 11,111 |
| NBTB | 51.63▲ | +0.42 (+0.82%) | 52.00 | 51.40 | 308,247 |
| NBTX | 40.00▼ | -1.67 (-4.01%) | 41.73 | 39.113 | 97,039 |
| NBXG | 15.39▲ | +0.31 (+2.06%) | 15.4015 | 15.115 | 89,833 |
| NC | 40.85▼ | -0.84 (-2.01%) | 41.98 | 40.85 | 9,753 |
| NCDL | 12.57▼ | -0.03 (-0.24%) | 12.8199 | 12.535 | 270,409 |
| NCEW | 16.24▼ | -1.84 (-10.18%) | 17.57 | 16.24 | 710 |
| NCI | 13.41▼ | -0.07 (-0.52%) | 13.65 | 13.40 | 198,091 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NCLD | 23.05▲ | +1.25 (+5.73%) | 23.08 | 21.43 | 365,900 |
| NCLH | 15.59▲ | +0.02 (+0.13%) | 15.78 | 15.31 | 13,370,203 |
| NCLO | 25.03▼ | -0.01 (-0.04%) | 25.05 | 25.01 | 8,020 |
| NCNO | 23.63▲ | +0.67 (+2.92%) | 24.09 | 23.25 | 2,390,571 |
| NCPB | 24.45▲ | +0.03 (+0.12%) | 24.4799 | 24.45 | 844 |
| NCV | 16.39▼ | -0.11 (-0.67%) | 16.495 | 16.3032 | 60,391 |
| NCZ | 15.29 | +0.00 (+0.00%) | 15.4325 | 15.2172 | 42,179 |
| NDAA | 24.44▲ | +0.145 (+0.60%) | 24.44 | 24.38 | 1,371 |
| NDAQ | 98.71▲ | +2.99 (+3.12%) | 98.71 | 96.8597 | 1,873,358 |
| NDIV | 35.6366▼ | -0.1826 (-0.51%) | 36.06 | 35.6101 | 17,090 |
| NDLS | 14.40▲ | +0.36 (+2.56%) | 14.43 | 13.76 | 21,822 |
| NDSN | 317.49▲ | +0.86 (+0.27%) | 317.89 | 311.90 | 213,312 |
| NE | 46.59▼ | -1.49 (-3.10%) | 47.99 | 46.58 | 1,277,839 |
| NEA | 11.00 | +0.00 (+0.00%) | 11.07 | 11.00 | 1,181,105 |
| NECB | 26.90▲ | +0.16 (+0.60%) | 27.12 | 26.75 | 16,598 |