Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 10.97▲ | +0.01 (+0.09%) | 10.99 | 10.86 | 365,243 |
| MYMF | 24.895▼ | -0.015 (-0.06%) | 24.92 | 24.88 | 62,964 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 89 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 172 |
| MYMI | 24.705▲ | +0.005 (+0.02%) | 24.705 | 24.705 | 204 |
| MYMJ | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.88 | 158 |
| MYMK | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 57 |
| MYRG | 333.04▼ | -1.31 (-0.39%) | 342.12 | 329.945 | 216,660 |
| MYY | 15.9503▲ | +0.0792 (+0.50%) | 15.98 | 15.80 | 3,210 |
| MZTI | 127.16▲ | +0.03 (+0.02%) | 128.135 | 125.33 | 301,090 |
| NAC | 11.77▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 502,120 |
| NACP | 53.4421▲ | +0.5109 (+0.97%) | 53.45 | 53.26 | 1,681 |
| NAD | 11.76▼ | -0.03 (-0.25%) | 11.81 | 11.72 | 574,771 |
| NAIL | 49.55▼ | -0.71 (-1.41%) | 52.11 | 49.26 | 1,864,105 |
| NAMS | 31.94▼ | -0.54 (-1.66%) | 33.00 | 31.59 | 1,650,719 |
| NAN | 11.40▲ | +0.055 (+0.48%) | 11.41 | 11.31 | 49,326 |
| NANR | 83.29▲ | +0.88 (+1.07%) | 83.54 | 82.99 | 16,576 |
| NASA | 31.59▲ | +0.50 (+1.61%) | 32.40 | 30.98 | 1,436,946 |
| NATH | 101.14▼ | -0.18 (-0.18%) | 101.30 | 101.12 | 22,157 |
| NATL | 45.47▲ | +0.18 (+0.40%) | 45.65 | 45.19 | 1,533,380 |
| NATO | 38.65▼ | -0.6317 (-1.61%) | 39.52 | 38.5301 | 55,700 |
| NATR | 26.91▲ | +0.50 (+1.89%) | 27.00 | 26.455 | 93,380 |
| NAVN | 15.58▲ | +0.14 (+0.91%) | 15.98 | 15.32 | 1,935,415 |
| NAZ | 12.41▼ | -0.02 (-0.16%) | 12.5499 | 12.40 | 9,491 |
| NBB | 15.87▲ | +0.10 (+0.63%) | 15.90 | 15.8299 | 41,684 |
| NBBK | 21.45▼ | -0.135 (-0.63%) | 21.77 | 21.34 | 275,725 |
| NBCE | 38.034▲ | +0.617 (+1.65%) | 38.034 | 38.034 | 100 |
| NBCM | 28.77▲ | +0.30 (+1.05%) | 28.83 | 28.695 | 87,039 |
| NBCR | 32.245▲ | +0.2286 (+0.71%) | 32.245 | 32.21 | 5,173 |
| NBDS | 35.7733▲ | +0.7596 (+2.17%) | 35.7733 | 35.58 | 5,323 |
| NBET | 39.4174▲ | +0.4018 (+1.03%) | 39.43 | 39.255 | 6,974 |
| NBFC | 51.0202▲ | +0.0152 (+0.03%) | 51.0202 | 51.02 | 192 |
| NBFR | 25.4379▲ | +0.1289 (+0.51%) | 25.44 | 25.37 | 3,305 |
| NBGX | 28.30▲ | +0.352 (+1.26%) | 28.30 | 28.30 | 100 |
| NBH | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.2801 | 73,653 |
| NBHC | 41.53▼ | -0.63 (-1.49%) | 41.85 | 40.98 | 509,454 |
| NBIE | 25.4624▼ | -0.0068 (-0.03%) | 25.59 | 25.40 | 20,066 |
| NBIG | 15.95▲ | +0.02 (+0.13%) | 18.145 | 15.7401 | 550,114 |
| NBIL | 22.72▼ | -0.05 (-0.22%) | 25.80 | 22.3691 | 811,680 |
| NBIS | 156.14▼ | -0.41 (-0.26%) | 167.43 | 155.35 | 12,819,480 |
| NBIX | 131.18▲ | +0.96 (+0.74%) | 131.425 | 129.89 | 753,445 |
| NBJP | 33.8782▲ | +0.3933 (+1.17%) | 33.90 | 33.76 | 11,047 |
| NBN | 121.21▼ | -1.15 (-0.94%) | 123.48 | 120.81 | 69,849 |
| NBOS | 27.621▲ | +0.0961 (+0.35%) | 27.695 | 27.56 | 30,805 |
| NBR | 86.51▲ | +3.69 (+4.46%) | 86.72 | 84.125 | 315,162 |
| NBSD | 50.99▲ | +0.02 (+0.04%) | 50.99 | 50.9521 | 67,523 |
| NBSM | 26.9447▲ | +0.0261 (+0.10%) | 27.25 | 26.875 | 5,026 |
| NBTB | 44.72▼ | -0.35 (-0.78%) | 45.28 | 44.31 | 255,282 |
| NBTR | 50.41▲ | +0.07 (+0.14%) | 50.41 | 50.41 | 100 |
| NBTX | 32.195▲ | +1.395 (+4.53%) | 32.60 | 31.35 | 41,310 |
| NBXG | 14.52▲ | +0.28 (+1.97%) | 14.52 | 14.29 | 127,625 |
| NC | 47.85▲ | +0.55 (+1.16%) | 48.485 | 47.40 | 5,004 |
| NCDL | 14.27▼ | -0.01 (-0.07%) | 14.57 | 14.18 | 91,252 |
| NCEW | 14.0001▲ | +0.9801 (+7.53%) | 14.01 | 13.40 | 5,862 |
| NCIQ | 19.80▲ | +0.8805 (+4.65%) | 19.929 | 19.78 | 41,419 |
| NCLH | 19.03▼ | -0.30 (-1.55%) | 19.51 | 18.81 | 16,270,888 |
| NCLO | 25.01▲ | +0.04 (+0.16%) | 25.03 | 24.97 | 21,540 |
| NCNO | 18.05▼ | -0.18 (-0.99%) | 18.81 | 17.805 | 2,180,924 |
| NCPB | 25.135▲ | +0.03 (+0.12%) | 25.14 | 25.135 | 4,113 |
| NCSM | 85.20▲ | +11.11 (+15.00%) | 87.355 | 74.45 | 94,070 |
| NCV | 16.46▲ | +0.13 (+0.80%) | 16.50 | 16.3718 | 60,335 |
| NCZ | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.89 | 30,536 |
| NDAA | 23.1973▲ | +0.2025 (+0.88%) | 23.1973 | 23.1973 | 3,700 |
| NDAQ | 86.37▼ | -1.23 (-1.40%) | 88.56 | 84.88 | 3,792,965 |
| NDIA | 27.832▲ | +0.01 (+0.04%) | 27.832 | 27.832 | 100 |
| NDIV | 34.19▼ | -0.06 (-0.18%) | 34.6901 | 34.19 | 14,324 |
| NDLS | 10.55▲ | +0.74 (+7.54%) | 10.615 | 9.41 | 81,965 |
| NDMO | 10.32▼ | -0.06 (-0.58%) | 10.42 | 10.29 | 85,675 |
| NDSN | 279.45▼ | -3.27 (-1.16%) | 283.52 | 278.48 | 214,539 |
| NE | 47.93▲ | +0.57 (+1.20%) | 48.5786 | 47.14 | 853,093 |
| NEA | 11.55 | +0.00 (+0.00%) | 11.57 | 11.51 | 633,241 |
| NECB | 24.57▲ | +0.24 (+0.99%) | 24.715 | 24.07 | 28,677 |
| NEE | 90.00▼ | -0.60 (-0.66%) | 92.18 | 89.90 | 9,456,295 |
| NEGG | 43.74▲ | +1.65 (+3.92%) | 44.98 | 42.3743 | 100,724 |
| NEM | 111.85▲ | +2.55 (+2.33%) | 112.85 | 110.40 | 6,300,490 |
| NEMD | 53.1718▲ | +0.1307 (+0.25%) | 53.215 | 53.13 | 94,767 |
| NEMG | 20.9403▲ | +0.9303 (+4.65%) | 21.23 | 20.73 | 6,144 |
| NESR | 23.71▼ | -0.16 (-0.67%) | 24.595 | 23.45 | 1,649,250 |
| NET | 207.56▼ | -0.11 (-0.05%) | 211.95 | 206.01 | 2,050,572 |
| NETG | 11.6667▲ | +0.0971 (+0.84%) | 12.041 | 11.4563 | 112,378 |
| NETL | 26.2695▼ | -0.3108 (-1.17%) | 26.52 | 26.2398 | 5,616 |
| NEU | 641.60▼ | -0.47 (-0.07%) | 644.60 | 635.74 | 77,742 |
| NEWT | 12.72▲ | +0.09 (+0.71%) | 12.9447 | 12.65 | 153,798 |
| NEWZ | 29.0738▲ | +0.1866 (+0.65%) | 29.0738 | 29.0738 | 74 |
| NEXA | 14.87▼ | -0.27 (-1.78%) | 15.94 | 14.76 | 1,376,316 |
| NFBK | 13.65▲ | +0.03 (+0.22%) | 13.675 | 13.515 | 153,162 |
| NFG | 86.95▲ | +0.69 (+0.80%) | 87.37 | 86.07 | 551,817 |
| NFJ | 14.05▲ | +0.08 (+0.57%) | 14.10 | 14.03 | 201,250 |
| NFLT | 23.025▼ | -0.005 (-0.02%) | 23.0599 | 22.98 | 30,181 |
| NFLX | 93.24▲ | +0.66 (+0.71%) | 93.85 | 92.78 | 33,253,395 |
| NFLY | 10.3661▲ | +0.0461 (+0.45%) | 10.4299 | 10.32 | 151,445 |
| NFRA | 65.0692▲ | +0.3792 (+0.59%) | 65.28 | 64.995 | 23,412 |
| NFRX | 26.4624▼ | -0.0262 (-0.10%) | 26.4624 | 26.43 | 245 |
| NFTY | 54.43▲ | +0.15 (+0.28%) | 54.61 | 54.18 | 20,322 |
| NFXL | 27.66▲ | +0.36 (+1.32%) | 28.05 | 27.46 | 1,003,493 |
| NFXS | 16.7215▼ | -0.1111 (-0.66%) | 16.775 | 16.63 | 145,261 |
| NGG | 85.60▲ | +1.33 (+1.58%) | 86.77 | 85.48 | 804,364 |
| NGNE | 27.27▲ | +0.77 (+2.91%) | 28.00 | 26.48 | 109,204 |
| NGS | 38.10▲ | +0.80 (+2.14%) | 38.69 | 37.64 | 51,898 |
| NGVC | 27.54▲ | +0.03 (+0.11%) | 27.715 | 27.17 | 69,815 |