Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTCH | 40.86▲ | +0.24 (+0.59%) | 41.095 | 40.36 | 2,544,041 |
| MTD | 1,533.48▲ | +0.4101 (+0.03%) | 1,551.17 | 1,516.54 | 227,195 |
| MTDR | 52.85▼ | -0.06 (-0.11%) | 54.08 | 51.98 | 1,312,247 |
| MTG | 27.07▼ | -0.29 (-1.06%) | 27.30 | 27.05 | 1,889,373 |
| MTGP | 41.95▼ | -0.04 (-0.10%) | 42.04 | 41.77 | 5,203 |
| MTH | 60.07▼ | -2.75 (-4.38%) | 61.60 | 59.165 | 1,540,571 |
| MTN | 144.67▼ | -0.53 (-0.37%) | 146.32 | 143.63 | 632,577 |
| MTRN | 290.72▼ | -21.43 (-6.87%) | 305.245 | 289.482 | 298,754 |
| MTRX | 10.48▼ | -0.27 (-2.51%) | 10.67 | 10.16 | 833,763 |
| MTSI | 335.91▼ | -14.76 (-4.21%) | 341.835 | 330.41 | 1,518,849 |
| MTUS | 19.97▼ | -0.95 (-4.54%) | 20.725 | 19.92 | 276,829 |
| MTW | 22.05▼ | -1.33 (-5.69%) | 23.1138 | 21.69 | 394,605 |
| MTX | 65.11▼ | -0.87 (-1.32%) | 65.825 | 64.85 | 249,703 |
| MTYY | 17.40▼ | -0.165 (-0.94%) | 17.47 | 17.40 | 1,400 |
| MTZ | 223.37▼ | -4.93 (-2.16%) | 224.075 | 216.01 | 1,292,529 |
| MU | 1,088.00▲ | +42.4399 (+4.06%) | 1,089.22 | 1,011.42 | 30,859,503 |
| MUB | 100.52▼ | -0.50 (-0.49%) | 100.76 | 100.27 | 23,594,887 |
| MUFG | 22.65▼ | -0.55 (-2.37%) | 22.76 | 22.46 | 2,801,270 |
| MUJ | 11.18▼ | -0.13 (-1.15%) | 11.25 | 11.1301 | 153,335 |
| MULL | 26.43▲ | +1.98 (+8.10%) | 26.485 | 22.86 | 7,342,347 |
| MULT | 24.335▼ | -0.025 (-0.10%) | 24.335 | 24.21 | 431 |
| MUNA | 98.85▼ | -0.005 (-0.01%) | 98.85 | 98.85 | 55 |
| MUND | 96.465▼ | -0.48 (-0.50%) | 96.52 | 96.44 | 1,421 |
| MUNI | 49.58▼ | -0.18 (-0.36%) | 49.73 | 49.45 | 3,106,599 |
| MUNX | 23.2975▼ | -0.1385 (-0.59%) | 23.31 | 23.29 | 326 |
| MUR | 37.25▼ | -0.54 (-1.43%) | 38.54 | 36.58 | 1,355,802 |
| MUSA | 511.52▼ | -1.51 (-0.29%) | 519.375 | 510.7825 | 121,727 |
| MUSE | 47.92▼ | -0.19 (-0.39%) | 47.92 | 47.77 | 1,100 |
| MUSQ | 25.0396▲ | +0.283 (+1.14%) | 25.0396 | 24.70 | 863 |
| MUST | 19.03▼ | -0.16 (-0.83%) | 19.14 | 18.95 | 394,720 |
| MUU | 37.88▲ | +2.74 (+7.80%) | 38.02 | 32.83 | 37,554,130 |
| MUX | 17.08▼ | -1.02 (-5.64%) | 17.4699 | 16.915 | 786,334 |
| MUYY | 18.88▲ | +0.27 (+1.45%) | 18.91 | 18.15 | 41,100 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12 |
| MVBF | 29.58▼ | -0.26 (-0.87%) | 29.75 | 29.17 | 62,587 |
| MVLL | 41.35▼ | -0.68 (-1.62%) | 41.95 | 38.8864 | 1,722,765 |
| MVPA | 34.6657▼ | -0.3882 (-1.11%) | 34.73 | 34.66 | 329 |
| MVPL | 45.3207▼ | -0.2083 (-0.46%) | 45.34 | 44.95 | 1,059 |
| MVV | 80.93▼ | -2.77 (-3.31%) | 82.21 | 80.31 | 7,200 |
| MWA | 21.39▼ | -0.57 (-2.60%) | 21.80 | 21.33 | 1,541,817 |
| MWH | 25.75▼ | -0.77 (-2.90%) | 26.115 | 25.00 | 919,177 |
| MWHS | 19.96 | +0.00 (+0.00%) | 19.96 | 19.96 | 0 |
| MXC | 10.295▼ | -0.315 (-2.97%) | 10.99 | 10.24 | 9,400 |
| MXE | 12.67▲ | +0.135 (+1.08%) | 12.67 | 12.67 | 478 |
| MXF | 20.08▼ | -0.16 (-0.79%) | 20.255 | 19.96 | 17,924 |
| MXI | 107.97▼ | -1.75 (-1.59%) | 108.23 | 107.69 | 9,200 |
| MXL | 107.36▼ | -1.94 (-1.77%) | 113.13 | 104.56 | 2,794,177 |
| MYCF | 24.995▲ | +0.0046 (+0.02%) | 25.02 | 24.99 | 7,034 |
| MYCG | 24.855▲ | +0.0005 (+0.00%) | 24.8699 | 24.85 | 22,264 |
| MYCH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 98,722 |
| MYCI | 24.275▲ | +0.0237 (+0.10%) | 24.286 | 24.24 | 9,127 |
| MYCJ | 23.9401▲ | +0.0001 (+0.00%) | 23.95 | 23.92 | 3,463 |
| MYCK | 23.88▲ | +0.0108 (+0.05%) | 23.88 | 23.85 | 2,023 |
| MYCL | 23.5943▲ | +0.0087 (+0.04%) | 23.60 | 23.5943 | 214 |
| MYCM | 23.4219▲ | +0.0022 (+0.01%) | 23.4219 | 23.4219 | 39 |
| MYCN | 23.1559▲ | +0.0054 (+0.02%) | 23.1559 | 23.04 | 2,894 |
| MYCO | 23.0204▲ | +0.0086 (+0.04%) | 23.0204 | 23.0204 | 10 |
| MYCP | 24.4775▼ | -0.0086 (-0.04%) | 24.4775 | 24.4775 | 8 |
| MYE | 30.73▼ | -1.10 (-3.46%) | 31.53 | 30.43 | 199,004 |
| MYFW | 29.92▼ | -0.27 (-0.89%) | 30.21 | 29.755 | 26,956 |
| MYHA | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| MYHB | 24.6527▼ | -0.0073 (-0.03%) | 24.6527 | 24.6527 | 3 |
| MYHC | 24.55▼ | -0.0293 (-0.12%) | 24.55 | 24.55 | 7 |
| MYHD | 24.225▼ | -0.06 (-0.25%) | 24.225 | 24.19 | 111 |
| MYHE | 23.895▼ | -0.06 (-0.25%) | 23.895 | 23.895 | 10 |
| MYHF | 24.59▼ | -0.04 (-0.16%) | 24.59 | 24.59 | 8 |
| MYMF | 24.825▼ | -0.015 (-0.06%) | 24.825 | 24.825 | 9 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 258 |
| MYMH | 24.235▼ | -0.05 (-0.21%) | 24.235 | 24.235 | 9 |
| MYMI | 23.765▼ | -0.07 (-0.29%) | 23.765 | 23.765 | 14 |
| MYMJ | 23.845▼ | -0.07 (-0.29%) | 23.845 | 23.845 | 100 |
| MYMK | 24.13▼ | -0.06 (-0.25%) | 24.13 | 24.13 | 6 |
| MYRG | 313.08▼ | -11.43 (-3.52%) | 319.64 | 306.00 | 241,320 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10 |
| MYY | 15.8758▲ | +0.2558 (+1.64%) | 15.89 | 15.8758 | 1,574 |
| MZTI | 100.43▲ | +0.23 (+0.23%) | 101.06 | 100.10 | 464,779 |
| NACP | 62.11▼ | -0.22 (-0.35%) | 62.11 | 61.90 | 2,200 |
| NAIL | 25.83▼ | -2.15 (-7.68%) | 26.67 | 25.045 | 4,460,943 |
| NAMS | 22.13▼ | -0.14 (-0.63%) | 22.72 | 21.85 | 1,377,956 |
| NANR | 84.89▼ | -1.15 (-1.34%) | 85.56 | 84.6637 | 27,222 |
| NASA | 25.20▼ | -0.76 (-2.93%) | 25.50 | 24.91 | 1,856,070 |
| NATH | 101.72▼ | -0.12 (-0.12%) | 101.95 | 101.70 | 28,443 |
| NATL | 45.47▼ | -0.20 (-0.44%) | 45.72 | 45.40 | 605,992 |
| NATO | 35.84▼ | -0.777 (-2.12%) | 36.15 | 35.75 | 13,200 |
| NATR | 12.59▲ | +0.05 (+0.40%) | 12.75 | 12.44 | 107,940 |
| NAVN | 22.28▲ | +0.94 (+4.40%) | 22.41 | 21.00 | 3,022,462 |
| NAZ | 10.60▼ | -0.23 (-2.12%) | 10.88 | 10.51 | 74,230 |
| NBB | 14.06▼ | -0.02 (-0.14%) | 14.07 | 13.9701 | 50,015 |
| NBBK | 22.27▼ | -0.19 (-0.85%) | 22.41 | 22.08 | 160,625 |
| NBCE | 36.845▼ | -0.275 (-0.74%) | 36.845 | 36.845 | 100 |
| NBCM | 31.24▼ | -0.18 (-0.57%) | 31.37 | 31.095 | 109,741 |
| NBCR | 34.69▼ | -0.09 (-0.26%) | 34.69 | 34.51 | 24,437 |
| NBDS | 42.33▼ | -0.1619 (-0.38%) | 42.41 | 42.14 | 1,000 |
| NBET | 40.2124▼ | -0.4876 (-1.20%) | 40.65 | 40.2124 | 1,415 |
| NBFC | 49.30▼ | -0.07 (-0.14%) | 49.37 | 49.20 | 1,313 |
| NBFR | 27.52▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 3,011 |
| NBGX | 30.901▼ | -0.103 (-0.33%) | 30.901 | 30.901 | 8 |
| NBHC | 37.70▼ | -0.56 (-1.46%) | 37.85 | 37.39 | 409,933 |
| NBIE | 26.38▼ | -0.30 (-1.12%) | 26.4201 | 26.35 | 47,383 |
| NBIG | 18.13▼ | -2.06 (-10.20%) | 19.085 | 17.63 | 3,426,408 |