Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 51.21▲ | +0.04 (+0.08%) | 51.23 | 51.145 | 847,677 |
| MUNX | 24.179▼ | -0.026 (-0.11%) | 24.179 | 24.179 | 100 |
| MUR | 39.46▼ | -0.70 (-1.74%) | 40.32 | 39.36 | 1,746,845 |
| MUSA | 509.34▼ | -3.66 (-0.71%) | 517.68 | 507.90 | 361,266 |
| MUSE | 47.835▼ | -0.07 (-0.15%) | 47.835 | 47.835 | 100 |
| MUST | 19.76▲ | +0.01 (+0.05%) | 19.88 | 19.71 | 233,993 |
| MUU | 22.36▲ | +1.08 (+5.08%) | 23.2099 | 21.875 | 18,016,498 |
| MUX | 13.64▼ | -0.41 (-2.92%) | 14.204 | 13.59 | 874,009 |
| MUY | 20.69▲ | +0.46 (+2.27%) | 20.95 | 20.50 | 50,700 |
| MUYY | 16.90▲ | +0.04 (+0.24%) | 16.96 | 16.89 | 7,800 |
| MVBF | 25.30▼ | -0.96 (-3.66%) | 26.29 | 25.25 | 101,620 |
| MVLL | 13.55▲ | +0.06 (+0.44%) | 14.4099 | 12.86 | 5,044,556 |
| MVPA | 36.2649▼ | -0.3351 (-0.92%) | 36.72 | 36.2649 | 2,310 |
| MVPL | 42.4347▲ | +0.2711 (+0.64%) | 42.641 | 41.75 | 4,846 |
| MVV | 83.48▲ | +0.54 (+0.65%) | 85.14 | 83.19 | 8,200 |
| MWA | 23.57▼ | -0.45 (-1.87%) | 24.14 | 23.57 | 1,665,251 |
| MWH | 26.81▲ | +2.81 (+11.71%) | 27.22 | 24.52 | 2,173,037 |
| MXE | 12.72▲ | +0.01 (+0.08%) | 12.72 | 12.72 | 546 |
| MXF | 20.36▼ | -0.20 (-0.97%) | 20.82 | 20.34 | 44,156 |
| MXI | 106.17▼ | -1.93 (-1.79%) | 106.90 | 105.88 | 6,600 |
| MXL | 63.97▲ | +2.64 (+4.30%) | 66.87 | 62.51 | 2,348,170 |
| MYCF | 24.9856▲ | +0.0006 (+0.00%) | 24.99 | 24.971 | 17,902 |
| MYCG | 24.845 | +0.00 (+0.00%) | 24.86 | 24.831 | 67,511 |
| MYCH | 24.605 | +0.00 (+0.00%) | 24.61 | 24.60 | 85,819 |
| MYCI | 24.345▲ | +0.01 (+0.04%) | 24.35 | 24.325 | 59,257 |
| MYCJ | 24.0448▼ | -0.0102 (-0.04%) | 24.06 | 24.0201 | 16,850 |
| MYCK | 24.02▼ | -0.0088 (-0.04%) | 24.04 | 24.01 | 11,818 |
| MYCL | 23.775▲ | +0.0003 (+0.00%) | 23.775 | 23.7584 | 549 |
| MYCM | 23.62▼ | -0.0094 (-0.04%) | 23.62 | 23.59 | 3,768 |
| MYCN | 23.4522▼ | -0.0165 (-0.07%) | 23.4695 | 23.4522 | 1,152 |
| MYCO | 23.338▼ | -0.0117 (-0.05%) | 23.345 | 23.338 | 1,151 |
| MYCP | 24.7665▼ | -0.0079 (-0.03%) | 24.7665 | 24.7665 | 6 |
| MYE | 28.00▼ | -0.92 (-3.18%) | 29.30 | 27.93 | 363,889 |
| MYFW | 31.13▼ | -0.42 (-1.33%) | 31.56 | 30.83 | 40,696 |
| MYHA | 24.555▲ | +0.0075 (+0.03%) | 24.555 | 24.555 | 10 |
| MYHB | 24.60▲ | +0.0158 (+0.06%) | 24.60 | 24.60 | 6 |
| MYHC | 24.355▲ | +0.0258 (+0.11%) | 24.37 | 24.355 | 3,065 |
| MYHD | 24.045▼ | -0.01 (-0.04%) | 24.07 | 24.02 | 881 |
| MYHE | 23.605▼ | -0.01 (-0.04%) | 23.62 | 23.60 | 1,539 |
| MYHF | 24.55 | +0.00 (+0.00%) | 24.55 | 24.55 | 6 |
| MYI | 10.12▲ | +0.02 (+0.20%) | 10.155 | 10.0038 | 730,679 |
| MYMF | 24.89▲ | +0.01 (+0.04%) | 24.89 | 24.89 | 100 |
| MYMG | 24.61▼ | -0.065 (-0.26%) | 24.69 | 24.61 | 5,017 |
| MYMH | 24.485▼ | -0.02 (-0.08%) | 24.485 | 24.485 | 8 |
| MYMI | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 58 |
| MYMJ | 24.285▼ | -0.01 (-0.04%) | 24.285 | 24.285 | 100 |
| MYMK | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.65 | 6 |
| MYML | 25.505▲ | +0.015 (+0.06%) | 25.505 | 25.505 | 6 |
| MYRG | 291.59▲ | +13.35 (+4.80%) | 294.19 | 283.78 | 220,989 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MYY | 15.66▼ | -0.05 (-0.32%) | 15.66 | 15.50 | 5,100 |
| MZTI | 109.88▼ | -1.05 (-0.95%) | 113.63 | 97.11 | 541,636 |
| NAC | 10.21▼ | -0.04 (-0.39%) | 10.27 | 10.165 | 641,548 |
| NACP | 58.97▲ | +0.32 (+0.55%) | 59.22 | 58.93 | 3,600 |
| NAD | 10.72▼ | -0.03 (-0.28%) | 10.82 | 10.685 | 846,621 |
| NAIL | 33.48▼ | -3.93 (-10.51%) | 36.97 | 33.31 | 1,256,831 |
| NAMS | 19.90▲ | +0.34 (+1.74%) | 20.46 | 19.59 | 2,071,886 |
| NAN | 10.09▲ | +0.05 (+0.50%) | 10.145 | 10.0002 | 146,322 |
| NANR | 84.609▼ | -1.251 (-1.46%) | 85.445 | 84.561 | 19,425 |
| NASA | 20.38▲ | +0.55 (+2.77%) | 20.56 | 19.99 | 2,652,169 |
| NATL | 46.64▼ | -0.03 (-0.06%) | 46.845 | 46.43 | 745,631 |
| NATO | 37.52▲ | +0.16 (+0.43%) | 37.68 | 37.40 | 5,200 |
| NATR | 12.07▲ | +0.05 (+0.42%) | 12.22 | 11.92 | 129,503 |
| NAVN | 24.80▼ | -0.58 (-2.29%) | 25.32 | 24.64 | 1,608,491 |
| NAZ | 10.59▲ | +0.03 (+0.28%) | 10.6099 | 10.5384 | 28,272 |
| NBB | 14.62▼ | -0.10 (-0.68%) | 14.71 | 14.5007 | 61,830 |
| NBBK | 22.29▼ | -0.23 (-1.02%) | 22.58 | 22.23 | 251,426 |
| NBCM | 30.29▼ | -0.14 (-0.46%) | 30.31 | 30.17 | 152,034 |
| NBCR | 33.8114▲ | +0.1397 (+0.41%) | 33.92 | 33.73 | 15,920 |
| NBDS | 38.195▲ | +0.587 (+1.56%) | 38.46 | 38.14 | 10,400 |
| NBET | 42.01▲ | +0.01 (+0.02%) | 42.43 | 41.80 | 9,858 |
| NBFC | 49.245▲ | +0.0188 (+0.04%) | 49.2495 | 49.22 | 1,304 |
| NBFR | 25.5874▲ | +0.14 (+0.55%) | 25.6199 | 25.5874 | 440 |
| NBGX | 29.092▲ | +0.2433 (+0.84%) | 29.092 | 29.092 | 100 |
| NBHC | 37.49▼ | -0.57 (-1.50%) | 38.165 | 37.47 | 501,185 |
| NBIE | 26.37▼ | -0.15 (-0.57%) | 26.53 | 26.365 | 89,414 |
| NBIS | 151.64▲ | +10.25 (+7.25%) | 152.6664 | 143.71 | 15,414,176 |
| NBIX | 164.85▲ | +19.50 (+13.42%) | 169.5299 | 157.91 | 4,052,709 |
| NBJP | 34.313▼ | -0.1246 (-0.36%) | 34.313 | 34.313 | 200 |
| NBN | 128.04▼ | -2.21 (-1.70%) | 130.50 | 127.62 | 88,494 |
| NBOS | 28.27▲ | +0.09 (+0.32%) | 28.28 | 28.1726 | 27,246 |
| NBR | 81.22▼ | -3.46 (-4.09%) | 85.70 | 80.97 | 205,019 |
| NBRG | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 2,890 |
| NBSD | 49.98▼ | -0.04 (-0.08%) | 50.01 | 49.955 | 175,500 |
| NBSM | 29.10▼ | -0.075 (-0.26%) | 29.37 | 29.10 | 10,300 |
| NBTB | 52.61▼ | -0.85 (-1.59%) | 53.56 | 52.49 | 518,397 |
| NBTX | 28.56▲ | +0.45 (+1.60%) | 29.5548 | 27.91 | 167,789 |
| NBXG | 14.36▼ | -0.03 (-0.21%) | 14.50 | 14.275 | 308,596 |
| NC | 34.57▲ | +0.11 (+0.32%) | 35.335 | 34.22 | 15,747 |
| NCDL | 11.91▲ | +0.52 (+4.57%) | 11.95 | 11.185 | 500,053 |
| NCEW | 16.515 | +0.00 (+0.00%) | 16.515 | 16.515 | 0 |
| NCIQ | 19.427▲ | +0.321 (+1.68%) | 19.45 | 19.25 | 13,500 |
| NCLD | 15.39▲ | +1.37 (+9.77%) | 15.40 | 14.22 | 1,435,436 |
| NCLH | 17.42▼ | -0.52 (-2.90%) | 17.91 | 17.27 | 17,916,330 |
| NCLO | 24.91▼ | -0.01 (-0.04%) | 24.96 | 24.91 | 61,180 |
| NCNO | 22.62▼ | -0.54 (-2.33%) | 22.999 | 22.2076 | 1,169,313 |
| NCPB | 24.075▼ | -0.027 (-0.11%) | 24.19 | 24.03 | 23,036 |
| NCV | 14.93▲ | +0.01 (+0.07%) | 15.1542 | 14.90 | 34,692 |
| NCZ | 13.87▼ | -0.12 (-0.86%) | 13.95 | 13.73 | 36,678 |
| NDAA | 23.584▼ | -0.021 (-0.09%) | 23.61 | 23.584 | 1,300 |