Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIE | 25.895▼ | -0.125 (-0.48%) | 25.9365 | 25.83 | 21,649 |
| NBIG | 18.21▲ | +0.95 (+5.50%) | 18.281 | 16.10 | 932,217 |
| NBIL | 25.90▲ | +1.47 (+6.02%) | 25.90 | 22.77 | 1,206,170 |
| NBIS | 166.77▲ | +4.83 (+2.98%) | 166.81 | 156.50 | 14,050,371 |
| NBIX | 131.44▲ | +0.63 (+0.48%) | 132.14 | 130.46 | 1,052,544 |
| NBJP | 34.0643▼ | -0.4736 (-1.37%) | 34.099 | 33.94 | 1,120 |
| NBN | 123.34▲ | +0.19 (+0.15%) | 124.64 | 121.38 | 97,569 |
| NBOS | 27.405▲ | +0.085 (+0.31%) | 27.50 | 27.37 | 15,289 |
| NBR | 80.84▲ | +1.51 (+1.90%) | 81.9999 | 78.2701 | 224,420 |
| NBSD | 50.898▲ | +0.008 (+0.02%) | 50.9101 | 50.86 | 117,241 |
| NBSM | 26.56▼ | -0.1019 (-0.38%) | 26.82 | 26.4599 | 17,753 |
| NBTB | 44.89▼ | -0.30 (-0.66%) | 45.18 | 44.54 | 154,802 |
| NBTR | 50.41▼ | -0.035 (-0.07%) | 50.41 | 50.40 | 6,342 |
| NBTX | 33.20▲ | +1.37 (+4.30%) | 33.79 | 32.48 | 68,263 |
| NBXG | 14.23▲ | +0.03 (+0.21%) | 14.31 | 14.10 | 156,226 |
| NC | 48.60▼ | -0.81 (-1.64%) | 49.70 | 47.33 | 19,178 |
| NCDL | 14.42▲ | +0.40 (+2.85%) | 14.52 | 13.98 | 242,034 |
| NCEW | 13.00▼ | -0.52 (-3.85%) | 13.46 | 13.00 | 3,012 |
| NCIQ | 19.02▲ | +0.29 (+1.55%) | 19.06 | 18.65 | 42,900 |
| NCLH | 21.12▲ | +0.03 (+0.14%) | 21.36 | 20.775 | 9,451,559 |
| NCLO | 24.9304▲ | +0.0104 (+0.04%) | 24.94 | 24.8809 | 2,751 |
| NCNO | 18.08▲ | +0.61 (+3.49%) | 18.175 | 17.625 | 2,165,263 |
| NCPB | 25.125▼ | -0.03 (-0.12%) | 25.125 | 25.1201 | 311 |
| NCSM | 70.87▲ | +1.39 (+2.00%) | 75.32 | 69.3418 | 32,391 |
| NCV | 16.15▼ | -0.10 (-0.62%) | 16.33 | 16.0875 | 105,803 |
| NCZ | 14.64▼ | -0.06 (-0.41%) | 14.74 | 14.60 | 65,050 |
| NDAA | 22.935▲ | +0.0774 (+0.34%) | 22.935 | 22.824 | 1,840 |
| NDAQ | 88.55▲ | +1.84 (+2.12%) | 89.08 | 87.05 | 3,194,704 |
| NDIA | 27.8776▲ | +0.0253 (+0.09%) | 27.8899 | 27.74 | 3,041 |
| NDIV | 34.724▲ | +0.044 (+0.13%) | 34.90 | 34.33 | 6,391 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.23 | 63,148 |
| NDSN | 275.00▼ | -4.01 (-1.44%) | 277.65 | 271.11 | 376,784 |
| NE | 47.42▼ | -0.25 (-0.52%) | 48.30 | 47.03 | 1,459,040 |
| NEA | 11.51▼ | -0.06 (-0.52%) | 11.52 | 11.45 | 701,841 |
| NECB | 24.96▼ | -0.05 (-0.20%) | 25.18 | 24.76 | 20,403 |
| NEE | 91.24▼ | -0.07 (-0.08%) | 91.29 | 89.98 | 9,140,704 |
| NEGG | 42.46▼ | -1.41 (-3.21%) | 45.99 | 41.5501 | 82,136 |
| NEM | 113.04▼ | -6.26 (-5.25%) | 117.40 | 112.99 | 9,243,578 |
| NEMD | 53.12▼ | -0.1023 (-0.19%) | 53.15 | 53.06 | 1,630 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NESR | 23.23▼ | -0.02 (-0.09%) | 24.09 | 22.834 | 2,556,943 |
| NET | 190.13▲ | +11.48 (+6.43%) | 190.88 | 182.12 | 5,208,879 |
| NETL | 26.203▲ | +0.0589 (+0.23%) | 26.203 | 26.07 | 4,897 |
| NEU | 641.42▼ | -12.87 (-1.97%) | 654.07 | 640.54 | 66,360 |
| NEWT | 12.73▲ | +0.17 (+1.35%) | 12.82 | 12.42 | 175,095 |
| NEWZ | 28.5022▼ | -0.0384 (-0.13%) | 28.5022 | 28.445 | 7,886 |
| NEXA | 14.65▲ | +2.71 (+22.70%) | 14.70 | 11.65 | 7,904,361 |
| NFBK | 14.04▲ | +0.19 (+1.37%) | 14.04 | 13.80 | 391,535 |
| NFG | 89.49▼ | -0.52 (-0.58%) | 90.36 | 88.55 | 935,571 |
| NFJ | 13.76▼ | -0.03 (-0.22%) | 13.83 | 13.6702 | 130,794 |
| NFLT | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.06 | 103,158 |
| NFLX | 107.71▲ | +1.43 (+1.35%) | 107.85 | 105.04 | 35,620,387 |
| NFLY | 11.72▲ | +0.16 (+1.38%) | 11.72 | 11.4828 | 174,901 |
| NFRA | 64.86▼ | -0.313 (-0.48%) | 65.25 | 64.86 | 32,326 |
| NFRX | 26.895▼ | -0.1656 (-0.61%) | 26.895 | 26.895 | 16 |
| NFTY | 54.48▲ | +0.18 (+0.33%) | 54.4899 | 53.97 | 90,186 |
| NFXL | 37.47▲ | +0.90 (+2.46%) | 37.6172 | 35.67 | 616,299 |
| NFXS | 14.606▼ | -0.214 (-1.44%) | 14.9514 | 14.60 | 24,764 |
| NGG | 87.86▼ | -1.09 (-1.23%) | 88.54 | 87.66 | 576,248 |
| NGNE | 24.00▲ | +3.24 (+15.61%) | 24.85 | 20.94 | 370,104 |
| NGS | 38.75▲ | +0.06 (+0.16%) | 39.10 | 37.54 | 38,495 |
| NGVC | 26.40▼ | -0.10 (-0.38%) | 27.04 | 26.38 | 83,272 |
| NGVT | 74.21▼ | -2.35 (-3.07%) | 76.06 | 73.9706 | 155,325 |
| NHC | 159.20▼ | -4.30 (-2.63%) | 163.22 | 156.44 | 85,864 |
| NHI | 85.32▲ | +0.38 (+0.45%) | 85.415 | 84.11 | 98,839 |
| NHIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 184 |
| NHYB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.885 | 100 |
| NHYM | 24.895▼ | -0.025 (-0.10%) | 24.98 | 24.895 | 3,132 |
| NI | 47.37▲ | +0.15 (+0.32%) | 47.625 | 46.77 | 3,936,486 |
| NIC | 156.70▼ | -1.72 (-1.09%) | 157.64 | 153.345 | 164,255 |
| NICE | 102.00▲ | +0.81 (+0.80%) | 102.94 | 100.01 | 826,769 |
| NIE | 25.20▲ | +0.03 (+0.12%) | 25.38 | 25.11 | 44,026 |
| NIKL | 17.69▼ | -0.20 (-1.12%) | 17.91 | 17.46 | 142,778 |
| NIOG | 22.6291▼ | -0.9967 (-4.22%) | 23.26 | 22.6291 | 26,196 |
| NIQ | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.73 | 1,958,727 |
| NITE | 36.4907▲ | +1.0757 (+3.04%) | 36.4907 | 36.17 | 368 |
| NIXT | 29.9171▲ | +0.2678 (+0.90%) | 29.9171 | 29.72 | 684 |
| NJNK | 20.15▼ | -0.015 (-0.07%) | 20.16 | 20.15 | 2,593 |
| NJR | 55.93▼ | -0.16 (-0.29%) | 56.11 | 55.215 | 413,787 |
| NKE | 45.44▲ | +1.24 (+2.81%) | 45.90 | 44.71 | 31,181,739 |
| NKSH | 36.88▼ | -0.18 (-0.49%) | 37.33 | 36.84 | 82,265 |
| NKTR | 83.22▲ | +1.96 (+2.41%) | 83.70 | 81.395 | 527,498 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.15 | 12.1001 | 144,714 |
| NLOP | 12.29▲ | +0.16 (+1.32%) | 12.37 | 12.04 | 266,412 |
| NLR | 144.94▲ | +3.58 (+2.53%) | 146.6699 | 141.52 | 618,947 |
| NLY | 22.64▲ | +0.24 (+1.07%) | 22.695 | 22.26 | 4,053,748 |
| NMAI | 13.69▼ | -0.03 (-0.22%) | 13.78 | 13.41 | 162,335 |
| NMB | 24.5487▼ | -0.1313 (-0.53%) | 24.57 | 24.53 | 4,271 |
| NMBL | 20.4597▲ | +0.0658 (+0.32%) | 20.51 | 20.4597 | 1,256 |
| NMCO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 129,033 |
| NMI | 10.63▼ | -0.09 (-0.84%) | 10.75 | 10.507 | 29,690 |
| NMIH | 38.75▼ | -0.10 (-0.26%) | 38.93 | 38.30 | 276,630 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,000 |
| NMRK | 15.89▲ | +0.16 (+1.02%) | 15.97 | 15.75 | 759,861 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |
| NMT | 12.49▼ | -0.27 (-2.12%) | 12.57 | 12.3501 | 19,002 |
| NMZ | 10.29▼ | -0.13 (-1.25%) | 10.3288 | 10.285 | 405,513 |
| NN | 16.97▲ | +0.85 (+5.27%) | 16.99 | 16.11 | 1,319,023 |
| NNE | 24.29▲ | +0.77 (+3.27%) | 24.84 | 23.73 | 3,000,485 |
| NNI | 136.43▲ | +1.14 (+0.84%) | 137.10 | 133.96 | 120,127 |