Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 34.1853▲ | +0.3933 (+1.16%) | 34.1853 | 34.1853 | 1 |
| NIXT | 27.7368▲ | +0.252 (+0.92%) | 27.7368 | 27.675 | 1,494 |
| NJNK | 19.93▲ | +0.0641 (+0.32%) | 19.94 | 19.93 | 3,412 |
| NJR | 54.12▼ | -0.09 (-0.17%) | 54.75 | 53.8431 | 432,758 |
| NKE | 52.98▼ | -0.51 (-0.95%) | 54.22 | 52.56 | 13,397,900 |
| NKSH | 36.31▼ | -0.12 (-0.33%) | 37.00 | 36.20 | 21,194 |
| NKTR | 72.08▼ | -0.88 (-1.21%) | 77.97 | 70.86 | 1,021,900 |
| NKX | 12.18▲ | +0.06 (+0.50%) | 12.20 | 12.13 | 158,800 |
| NLOP | 14.75▲ | +0.29 (+2.01%) | 14.84 | 14.55 | 207,105 |
| NLR | 136.43▲ | +4.06 (+3.07%) | 138.40 | 135.67 | 334,600 |
| NLY | 21.41▲ | +0.33 (+1.57%) | 21.54 | 21.23 | 7,558,400 |
| NMAI | 12.58▲ | +0.14 (+1.13%) | 12.65 | 12.46 | 59,803 |
| NMB | 24.23▲ | +0.1844 (+0.77%) | 24.24 | 24.23 | 1,895 |
| NMBL | 19.5579▲ | +0.1846 (+0.95%) | 19.5579 | 19.40 | 1,610 |
| NMCO | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.37 | 122,383 |
| NMIH | 37.22▲ | +0.02 (+0.05%) | 37.60 | 36.66 | 299,071 |
| NML | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.235 | 71,918 |
| NMP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,111 |
| NMRK | 15.04▲ | +0.40 (+2.73%) | 15.08 | 14.525 | 1,850,616 |
| NMS | 12.10▲ | +0.13 (+1.09%) | 12.10 | 11.8601 | 9,553 |
| NMT | 12.03▲ | +0.11 (+0.92%) | 12.20 | 11.91 | 32,800 |
| NMZ | 10.26▲ | +0.08 (+0.79%) | 10.26 | 10.19 | 307,400 |
| NN | 19.36▲ | +0.84 (+4.54%) | 19.825 | 18.30 | 2,207,008 |
| NNE | 21.94▲ | +0.33 (+1.53%) | 22.62 | 21.60 | 1,179,337 |
| NNI | 128.32▼ | -1.28 (-0.99%) | 130.89 | 128.215 | 149,467 |
| NNN | 41.99▼ | -0.37 (-0.87%) | 42.74 | 41.93 | 1,564,700 |
| NNNN | 23.76▲ | +0.57 (+2.46%) | 24.98 | 22.1794 | 17,219 |
| NOA | 14.27▼ | -0.21 (-1.45%) | 14.63 | 14.18 | 145,100 |
| NOAH | 11.33▼ | -0.12 (-1.05%) | 11.68 | 10.92 | 335,400 |
| NOC | 691.21▲ | +9.05 (+1.33%) | 692.79 | 681.8001 | 579,384 |
| NODK | 12.95▼ | -0.14 (-1.07%) | 13.38 | 12.905 | 14,511 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 116 |
| NOG | 29.61▲ | +0.49 (+1.68%) | 29.68 | 28.665 | 1,630,573 |
| NOM | 10.61▼ | -0.01 (-0.09%) | 10.84 | 10.57 | 5,800 |
| NORW | 36.38▲ | +0.36 (+1.00%) | 36.46 | 35.73 | 115,300 |
| NOV | 19.62▲ | +0.11 (+0.56%) | 19.76 | 19.46 | 3,503,700 |
| NOVT | 117.65▼ | -1.81 (-1.52%) | 122.99 | 116.92 | 345,100 |
| NOW | 103.06▼ | -1.59 (-1.52%) | 106.88 | 101.14 | 14,727,163 |
| NP | 23.22▲ | +1.01 (+4.55%) | 23.37 | 22.30 | 282,834 |
| NPAC | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,646 |
| NPB | 17.00▲ | +0.26 (+1.55%) | 17.02 | 16.53 | 255,316 |
| NPCE | 13.53▲ | +0.26 (+1.96%) | 13.73 | 13.14 | 280,778 |
| NPCT | 10.05▲ | +0.11 (+1.11%) | 10.05 | 10.00 | 97,189 |
| NPFD | 18.83▲ | +0.22 (+1.18%) | 18.83 | 18.6001 | 42,446 |
| NPFI | 25.78▲ | +0.04 (+0.16%) | 25.815 | 25.78 | 6,617 |
| NPK | 136.73▲ | +3.69 (+2.77%) | 136.75 | 132.88 | 86,900 |
| NPKI | 14.93▲ | +0.05 (+0.34%) | 15.14 | 14.80 | 820,900 |
| NPO | 257.06▼ | -0.12 (-0.05%) | 263.18 | 254.88 | 163,928 |
| NPV | 11.26 | +0.00 (+0.00%) | 11.27 | 11.22 | 32,800 |
| NQP | 11.74▲ | +0.06 (+0.51%) | 11.78 | 11.71 | 91,900 |
| NRC | 17.18▼ | -0.26 (-1.49%) | 17.70 | 16.75 | 66,922 |
| NRDS | 10.23▲ | +0.06 (+0.59%) | 10.40 | 10.04 | 894,629 |
| NREF | 13.37▲ | +0.23 (+1.75%) | 13.47 | 13.14 | 38,278 |
| NRES | 34.0352▲ | +0.4202 (+1.25%) | 34.07 | 34.0352 | 1,259 |
| NRG | 151.04▼ | -0.09 (-0.06%) | 154.82 | 150.36 | 1,960,500 |
| NRIM | 22.79▼ | -0.03 (-0.13%) | 23.135 | 22.59 | 138,292 |
| NRIX | 15.44▲ | +1.00 (+6.93%) | 16.18 | 14.67 | 2,161,122 |
| NRK | 10.15▲ | +0.08 (+0.79%) | 10.20 | 10.10 | 272,000 |
| NRSH | 25.248▲ | +0.24 (+0.96%) | 25.38 | 25.248 | 200 |
| NSA | 37.42▼ | -0.01 (-0.03%) | 37.97 | 36.65 | 1,110,936 |
| NSC | 282.61▼ | -1.03 (-0.36%) | 286.215 | 282.23 | 1,166,585 |
| NSCI | 25.115▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 180,000 |
| NSCR | 28.9781▲ | +0.1713 (+0.59%) | 28.9781 | 28.9781 | 0 |
| NSI | 35.2888▲ | +0.504 (+1.45%) | 35.43 | 35.2888 | 2,784 |
| NSIT | 64.91▼ | -1.11 (-1.68%) | 67.66 | 64.67 | 508,200 |
| NSP | 26.06▼ | -0.48 (-1.81%) | 27.31 | 24.70 | 833,632 |
| NSSC | 41.50▼ | -1.24 (-2.90%) | 43.38 | 41.17 | 516,700 |
| NSTS | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.84 | 1,018 |
| NTAP | 105.50▲ | +1.19 (+1.14%) | 107.41 | 104.26 | 1,745,300 |
| NTB | 51.84▲ | +0.29 (+0.56%) | 52.23 | 51.36 | 178,564 |
| NTCT | 32.30▲ | +0.28 (+0.87%) | 32.49 | 31.77 | 542,503 |
| NTES | 113.06▲ | +0.92 (+0.82%) | 113.38 | 111.58 | 617,600 |
| NTGR | 22.39▼ | -2.07 (-8.46%) | 24.68 | 22.1701 | 1,263,346 |
| NTLA | 13.26▲ | +0.45 (+3.51%) | 13.67 | 13.0323 | 2,975,487 |
| NTNX | 38.99▼ | -0.32 (-0.81%) | 40.645 | 38.80 | 2,657,388 |
| NTR | 76.62▼ | -0.20 (-0.26%) | 77.23 | 75.51 | 4,244,109 |
| NTRA | 197.37▲ | +2.85 (+1.47%) | 202.88 | 195.785 | 656,081 |
| NTRS | 139.73▼ | -0.64 (-0.46%) | 142.83 | 139.06 | 1,029,300 |
| NTSD | 39.005▲ | +0.46 (+1.19%) | 39.13 | 38.95 | 7,201 |
| NTSE | 40.308▲ | +0.4967 (+1.25%) | 40.308 | 40.308 | 400 |
| NTSI | 43.8792▲ | +0.6772 (+1.57%) | 44.06 | 43.8001 | 13,931 |
| NTST | 18.67▼ | -0.34 (-1.79%) | 19.17 | 18.655 | 979,204 |
| NTSX | 52.72▲ | +0.57 (+1.09%) | 52.9199 | 52.52 | 30,073 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NU | 14.32▲ | +0.13 (+0.92%) | 14.69 | 14.215 | 52,480,553 |
| NUAG | 20.985▲ | +0.055 (+0.26%) | 21.01 | 20.97 | 30,220 |
| NUBD | 22.18▲ | +0.0714 (+0.32%) | 22.21 | 22.175 | 81,278 |
| NUE | 165.17▲ | +2.43 (+1.49%) | 166.35 | 163.95 | 1,402,000 |
| NUG | 11.0508▲ | +0.1215 (+1.11%) | 11.59 | 10.95 | 11,893 |
| NUGO | 36.58▲ | +0.27 (+0.74%) | 36.73 | 36.54 | 7,258 |
| NUGT | 167.38▲ | +9.95 (+6.32%) | 174.44 | 164.83 | 721,400 |
| NUGY | 17.79▲ | +0.23 (+1.31%) | 18.01 | 17.664 | 13,722 |
| NUHY | 21.16▲ | +0.07 (+0.33%) | 21.20 | 21.14 | 16,400 |
| NUKX | 43.9645▲ | +0.7045 (+1.63%) | 43.9645 | 43.6447 | 642 |
| NUKZ | 68.35▲ | +1.19 (+1.77%) | 68.9799 | 67.9001 | 47,484 |
| NUMI | 24.815▲ | +0.025 (+0.10%) | 24.8248 | 24.815 | 232 |
| NUSA | 23.238▲ | +0.033 (+0.14%) | 23.238 | 23.232 | 2,744 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.2599 | 25.25 | 9,666 |
| NUTX | 100.38▲ | +0.89 (+0.89%) | 102.01 | 97.45 | 104,886 |
| NUVL | 98.00▲ | +1.85 (+1.92%) | 100.62 | 97.08 | 692,166 |