Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 15.12▲ | +0.375 (+2.54%) | 15.30 | 14.3527 | 1,681,582 |
| MT | 73.62▲ | +0.94 (+1.29%) | 73.65 | 72.71 | 1,089,636 |
| MTA | 11.35▲ | +0.05 (+0.44%) | 11.60 | 10.88 | 665,799 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 134 |
| MTAW | 23.9958 | +0.00 (+0.00%) | 23.9958 | 23.97 | 134 |
| MTB | 240.41▼ | -1.39 (-0.57%) | 242.22 | 238.43 | 862,791 |
| MTBA | 48.89▲ | +0.165 (+0.34%) | 48.895 | 48.795 | 85,966 |
| MTCH | 42.18▲ | +0.44 (+1.05%) | 42.485 | 41.69 | 3,503,436 |
| MTD | 1,402.25▲ | +3.09 (+0.22%) | 1,421.775 | 1,395.985 | 102,031 |
| MTDR | 55.55▼ | -1.95 (-3.39%) | 56.7754 | 55.49 | 1,903,073 |
| MTG | 31.24▲ | +0.14 (+0.45%) | 31.30 | 30.915 | 1,477,315 |
| MTGP | 43.895▲ | +0.26 (+0.60%) | 43.9092 | 43.855 | 1,210 |
| MTH | 73.44▲ | +0.90 (+1.24%) | 73.52 | 71.75 | 523,953 |
| MTN | 147.84▼ | -2.25 (-1.50%) | 150.77 | 146.905 | 386,865 |
| MTRN | 232.50▲ | +2.23 (+0.97%) | 234.35 | 229.915 | 208,163 |
| MTRX | 10.77▲ | +0.09 (+0.84%) | 10.913 | 10.70 | 228,233 |
| MTSI | 266.27▲ | +8.83 (+3.43%) | 267.56 | 261.85 | 1,092,485 |
| MTUS | 19.29▲ | +0.55 (+2.93%) | 19.40 | 18.54 | 276,454 |
| MTW | 19.48▼ | -0.19 (-0.97%) | 20.14 | 19.07 | 301,195 |
| MTX | 71.80▼ | -0.15 (-0.21%) | 72.47 | 71.23 | 177,725 |
| MTYY | 17.95▲ | +0.10 (+0.56%) | 17.95 | 17.95 | 173 |
| MTZ | 246.85▼ | -8.52 (-3.34%) | 263.53 | 242.65 | 1,934,821 |
| MU | 932.97▲ | +22.86 (+2.51%) | 946.621 | 916.30 | 18,989,997 |
| MUB | 105.58▲ | +0.175 (+0.17%) | 105.63 | 105.405 | 3,917,777 |
| MUC | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 218,295 |
| MUD | 10.72▼ | -0.25 (-2.28%) | 10.90 | 10.545 | 3,518,410 |
| MUFG | 22.23▲ | +0.26 (+1.18%) | 22.245 | 22.035 | 1,405,960 |
| MUJ | 12.27▲ | +0.08 (+0.66%) | 12.30 | 12.18 | 60,959 |
| MULL | 20.38▲ | +0.90 (+4.62%) | 21.00 | 19.71 | 3,607,139 |
| MULT | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 7 |
| MUND | 101.315▼ | -0.115 (-0.11%) | 101.315 | 101.315 | 100 |
| MUNI | 51.77▲ | +0.04 (+0.08%) | 51.80 | 51.755 | 356,133 |
| MUNX | 24.729▲ | +0.087 (+0.35%) | 24.729 | 24.729 | 100 |
| MUR | 34.62▼ | -1.38 (-3.83%) | 35.5142 | 34.60 | 1,296,263 |
| MUSA | 544.31▼ | -22.94 (-4.04%) | 570.93 | 544.01 | 249,012 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MUSI | 43.3859▲ | +0.2009 (+0.47%) | 43.3859 | 43.26 | 28,706 |
| MUSQ | 25.6481▲ | +0.0081 (+0.03%) | 25.6481 | 25.60 | 190 |
| MUST | 20.27▲ | +0.035 (+0.17%) | 20.28 | 20.02 | 136,933 |
| MUU | 29.26▲ | +1.34 (+4.80%) | 30.1295 | 28.27 | 13,941,205 |
| MUX | 21.45▲ | +0.445 (+2.12%) | 21.46 | 20.20 | 792,260 |
| MUYY | 19.6238▲ | +0.1638 (+0.84%) | 19.70 | 19.5113 | 35,986 |
| MUZE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.01 | 644 |
| MVBF | 30.12▼ | -0.07 (-0.23%) | 30.45 | 29.99 | 198,270 |
| MVLL | 31.39▲ | +2.68 (+9.33%) | 33.00 | 30.37 | 4,349,518 |
| MVPA | 37.98▼ | -0.04 (-0.11%) | 37.98 | 37.79 | 537 |
| MVPL | 44.1349▲ | +0.0949 (+0.22%) | 44.64 | 43.9995 | 8,609 |
| MVV | 88.74▼ | -0.03 (-0.03%) | 88.74 | 88.405 | 6,151 |
| MWA | 24.94▼ | -0.21 (-0.83%) | 25.40 | 24.79 | 664,936 |
| MWH | 28.19▲ | +0.11 (+0.39%) | 28.96 | 27.78 | 1,059,616 |
| MXE | 13.47▲ | +0.055 (+0.41%) | 13.62 | 13.3275 | 2,144 |
| MXF | 22.00▲ | +0.13 (+0.59%) | 22.20 | 21.6001 | 83,164 |
| MXI | 118.49▲ | +1.17 (+1.00%) | 118.49 | 116.74 | 53,301 |
| MXL | 66.36▲ | +3.64 (+5.80%) | 67.2399 | 64.30 | 1,489,956 |
| MYCF | 25.06▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 73,564 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 81,174 |
| MYCH | 24.88▲ | +0.025 (+0.10%) | 24.88 | 24.87 | 39,381 |
| MYCI | 24.715▲ | +0.05 (+0.20%) | 24.715 | 24.695 | 7,174 |
| MYCJ | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.51 | 4,672 |
| MYCK | 24.61▲ | +0.0945 (+0.39%) | 24.61 | 24.59 | 3,944 |
| MYCL | 24.4397▲ | +0.115 (+0.47%) | 24.4397 | 24.4397 | 7 |
| MYCM | 24.3497▲ | +0.1493 (+0.62%) | 24.3497 | 24.30 | 555 |
| MYCN | 24.182▲ | +0.132 (+0.55%) | 24.182 | 24.17 | 500 |
| MYCO | 24.0942▲ | +0.1851 (+0.77%) | 24.0942 | 24.045 | 2,707 |
| MYE | 32.68▼ | -0.76 (-2.27%) | 34.40 | 32.52 | 239,329 |
| MYFW | 31.06▲ | +0.23 (+0.75%) | 31.06 | 30.49 | 26,458 |
| MYHA | 24.9701▲ | +0.0351 (+0.14%) | 24.9701 | 24.9701 | 7 |
| MYHC | 25.1455▲ | +0.0455 (+0.18%) | 25.1455 | 25.1455 | 7 |
| MYHD | 25.08▲ | +0.055 (+0.22%) | 25.08 | 25.04 | 212 |
| MYHE | 24.855▲ | +0.07 (+0.28%) | 24.855 | 24.83 | 111 |
| MYI | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.71 | 335,538 |
| MYMF | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 206 |
| MYMG | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 6 |
| MYMH | 24.475▲ | +0.01 (+0.04%) | 24.475 | 24.475 | 7 |
| MYMI | 24.595▲ | +0.005 (+0.02%) | 24.595 | 24.595 | 7 |
| MYMJ | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.685 | 6 |
| MYMK | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.835 | 6 |
| MYRG | 296.14▼ | -9.00 (-2.95%) | 314.76 | 295.0301 | 215,141 |
| MYY | 15.2507▲ | +0.0207 (+0.14%) | 15.2507 | 15.24 | 1,323 |
| MZTI | 117.35▲ | +1.505 (+1.30%) | 120.99 | 113.725 | 770,857 |
| NAC | 11.73▲ | +0.03 (+0.26%) | 11.78 | 11.70 | 469,999 |
| NACP | 59.993▲ | +0.283 (+0.47%) | 59.993 | 59.9699 | 926 |
| NAD | 11.69▲ | +0.05 (+0.43%) | 11.70 | 11.665 | 605,703 |
| NAIL | 40.56▲ | +0.43 (+1.07%) | 41.46 | 39.34 | 977,379 |
| NAMS | 27.34▲ | +0.52 (+1.94%) | 28.01 | 27.00 | 1,986,350 |
| NAN | 11.01▲ | +0.035 (+0.32%) | 11.04 | 10.975 | 76,657 |
| NANR | 90.59▼ | -0.145 (-0.16%) | 90.95 | 89.6451 | 33,802 |
| NASA | 23.69▲ | +0.09 (+0.38%) | 24.10 | 23.57 | 754,730 |
| NATH | 97.85▼ | -0.03 (-0.03%) | 98.13 | 97.71 | 10,420 |
| NATL | 46.40▼ | -0.085 (-0.18%) | 46.60 | 46.04 | 528,644 |
| NATO | 40.952▼ | -0.4352 (-1.05%) | 41.43 | 40.82 | 42,861 |
| NATR | 14.19▼ | -0.125 (-0.87%) | 14.40 | 14.10 | 256,303 |
| NAVN | 29.29▼ | -0.07 (-0.24%) | 29.775 | 29.01 | 2,013,517 |
| NAZ | 12.2085▼ | -0.1415 (-1.15%) | 12.37 | 12.03 | 38,619 |
| NBB | 15.38▲ | +0.05 (+0.33%) | 15.42 | 15.30 | 61,548 |
| NBBK | 22.43▼ | -0.08 (-0.36%) | 22.53 | 22.27 | 245,402 |
| NBCM | 30.18▼ | -0.235 (-0.77%) | 30.259 | 29.98 | 37,317 |
| NBCR | 34.47▲ | +0.12 (+0.35%) | 34.51 | 34.39 | 10,109 |
| NBDS | 41.0507▼ | -0.1322 (-0.32%) | 41.07 | 40.95 | 1,825 |
| NBET | 41.378▼ | -0.342 (-0.82%) | 41.378 | 41.378 | 500 |