Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 740.00▲ | +205.63 (+38.48%) | 769.8999 | 633.87 | 4,184,010 |
| MUX | 22.02▲ | +0.88 (+4.16%) | 22.255 | 21.595 | 885,530 |
| MUYY | 25.19▲ | +0.255 (+1.02%) | 25.26 | 25.10 | 52,291 |
| MVBF | 26.25▲ | +0.47 (+1.82%) | 26.28 | 25.78 | 33,913 |
| MVLL | 104.41▲ | +11.14 (+11.94%) | 112.83 | 96.6001 | 2,115,504 |
| MVPA | 32.8496▲ | +0.1317 (+0.40%) | 32.86 | 32.8496 | 293 |
| MVPL | 42.9565▲ | +0.5156 (+1.21%) | 43.1798 | 42.9565 | 179 |
| MVV | 86.55▲ | +2.62 (+3.12%) | 86.55 | 85.05 | 16,063 |
| MWA | 25.78▲ | +0.47 (+1.86%) | 25.80 | 25.35 | 639,576 |
| MWH | 39.48▲ | +1.04 (+2.71%) | 40.60 | 39.175 | 1,553,339 |
| MXE | 13.74▲ | +0.32 (+2.38%) | 13.74 | 13.61 | 571 |
| MXF | 22.08▲ | +0.38 (+1.75%) | 22.21 | 21.635 | 64,368 |
| MXI | 112.54▲ | +2.29 (+2.08%) | 112.54 | 111.61 | 33,081 |
| MXL | 96.12▼ | -3.04 (-3.07%) | 106.28 | 90.20 | 7,550,667 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.07 | 9,023 |
| MYCG | 24.9935▲ | +0.0235 (+0.09%) | 25.00 | 24.98 | 2,201 |
| MYCH | 24.905▲ | +0.04 (+0.16%) | 24.91 | 24.895 | 357,029 |
| MYCI | 24.7752▲ | +0.0439 (+0.18%) | 24.78 | 24.7599 | 5,239 |
| MYCJ | 24.695▲ | +0.055 (+0.22%) | 24.71 | 24.69 | 3,546 |
| MYCK | 24.7913▲ | +0.0663 (+0.27%) | 24.7913 | 24.78 | 184 |
| MYCL | 24.665▲ | +0.07 (+0.28%) | 24.665 | 24.665 | 1 |
| MYCM | 24.6557▲ | +0.0907 (+0.37%) | 24.6557 | 24.6557 | 72 |
| MYCN | 24.4852▲ | +0.1052 (+0.43%) | 24.4852 | 24.4852 | 121 |
| MYCO | 24.4482▲ | +0.1057 (+0.43%) | 24.4482 | 24.4482 | 1 |
| MYE | 23.14▲ | +0.86 (+3.86%) | 23.4886 | 22.57 | 212,318 |
| MYFW | 28.68▲ | +0.27 (+0.95%) | 29.9999 | 27.92 | 50,585 |
| MYHA | 25.05▲ | +0.0203 (+0.08%) | 25.05 | 25.05 | 2 |
| MYHB | 25.06▲ | +0.057 (+0.23%) | 25.06 | 25.06 | 10,200 |
| MYHC | 25.1525▲ | +0.0825 (+0.33%) | 25.1525 | 25.1525 | 0 |
| MYHD | 25.055▲ | +0.06 (+0.24%) | 25.055 | 25.055 | 1,300 |
| MYHE | 24.995▲ | +0.08 (+0.32%) | 24.995 | 24.995 | 1,040 |
| MYI | 10.84▲ | +0.16 (+1.50%) | 10.84 | 10.71 | 290,933 |
| MYMF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 1 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 3 |
| MYMH | 24.535▲ | +0.035 (+0.14%) | 24.535 | 24.535 | 5 |
| MYMI | 24.635▲ | +0.05 (+0.20%) | 24.635 | 24.635 | 92 |
| MYMJ | 24.77▲ | +0.065 (+0.26%) | 24.77 | 24.77 | 97 |
| MYMK | 24.945▲ | +0.065 (+0.26%) | 24.945 | 24.945 | 381 |
| MYRG | 464.35▲ | +17.45 (+3.90%) | 466.18 | 451.31 | 150,920 |
| MYY | 15.5664▼ | -0.2136 (-1.35%) | 15.65 | 15.5664 | 1,775 |
| MZTI | 114.27▼ | -0.73 (-0.63%) | 115.245 | 112.93 | 490,168 |
| NAC | 11.86▲ | +0.11 (+0.94%) | 11.875 | 11.76 | 428,339 |
| NACP | 59.09▲ | +1.0238 (+1.76%) | 59.09 | 58.61 | 600 |
| NAD | 11.75▲ | +0.12 (+1.03%) | 11.75 | 11.66 | 700,231 |
| NAIL | 37.42▲ | +1.32 (+3.66%) | 37.83 | 36.50 | 1,699,178 |
| NAMS | 36.11▲ | +0.67 (+1.89%) | 36.205 | 35.00 | 804,078 |
| NAN | 11.37▲ | +0.1063 (+0.94%) | 11.4442 | 11.26 | 54,218 |
| NANR | 82.77▲ | +0.47 (+0.57%) | 83.385 | 82.67 | 32,387 |
| NASA | 41.61▲ | +2.85 (+7.35%) | 42.68 | 40.875 | 22,689,730 |
| NATH | 101.20▲ | +0.13 (+0.13%) | 101.20 | 100.8901 | 9,186 |
| NATL | 45.16▲ | +0.47 (+1.05%) | 45.23 | 44.6351 | 1,147,615 |
| NATO | 39.9536▲ | +0.6336 (+1.61%) | 40.065 | 39.60 | 29,929 |
| NATR | 21.89▲ | +0.04 (+0.18%) | 22.41 | 21.5865 | 111,976 |
| NAVN | 19.13▼ | -0.75 (-3.77%) | 19.9886 | 18.91 | 3,063,797 |
| NAZ | 12.76▼ | -0.0293 (-0.23%) | 12.76 | 12.68 | 9,999 |
| NBB | 15.76▲ | +0.12 (+0.77%) | 15.80 | 15.61 | 46,916 |
| NBBK | 20.24▲ | +0.46 (+2.33%) | 20.245 | 19.80 | 205,195 |
| NBCE | 41.605▲ | +0.506 (+1.23%) | 41.605 | 41.4601 | 744 |
| NBCM | 29.30▼ | -0.27 (-0.91%) | 29.47 | 29.2322 | 271,579 |
| NBCR | 33.67▲ | +0.12 (+0.36%) | 33.76 | 33.62 | 30,684 |
| NBDS | 39.9599▲ | +0.8855 (+2.27%) | 39.9599 | 39.91 | 4,062 |
| NBET | 40.912▼ | -0.8009 (-1.92%) | 41.5901 | 40.912 | 4,747 |
| NBFC | 50.64▼ | -0.113 (-0.22%) | 50.64 | 50.60 | 191 |
| NBFR | 26.8125▲ | +0.4025 (+1.52%) | 26.8125 | 26.70 | 1,441 |
| NBGX | 29.6478▲ | +0.1878 (+0.64%) | 29.6478 | 29.59 | 310 |
| NBH | 10.32▲ | +0.05 (+0.49%) | 10.42 | 10.27 | 80,955 |
| NBHC | 42.37▲ | +0.34 (+0.81%) | 42.705 | 41.96 | 147,024 |
| NBIE | 26.1718▲ | +0.2527 (+0.97%) | 26.22 | 26.09 | 21,192 |
| NBIG | 25.02▼ | -1.6075 (-6.04%) | 28.20 | 24.36 | 809,156 |
| NBIL | 35.75▼ | -2.20 (-5.80%) | 40.61 | 34.94 | 878,071 |
| NBIS | 208.06▼ | -6.71 (-3.12%) | 221.00 | 205.66 | 11,060,666 |
| NBIX | 155.73▼ | -0.97 (-0.62%) | 158.245 | 155.68 | 966,505 |
| NBJP | 36.6648▲ | +0.7906 (+2.20%) | 36.75 | 36.6288 | 1,682 |
| NBN | 126.64▲ | +3.14 (+2.54%) | 127.50 | 124.79 | 139,336 |
| NBOS | 27.95▼ | -0.095 (-0.34%) | 27.98 | 27.87 | 80,438 |
| NBR | 102.26▼ | -3.15 (-2.99%) | 106.96 | 101.37 | 217,935 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |
| NBSM | 26.9701▲ | +0.3701 (+1.39%) | 27.01 | 26.81 | 15,056 |
| NBTB | 46.58▲ | +0.65 (+1.42%) | 46.67 | 46.04 | 239,656 |
| NBTR | 49.755▼ | -0.0699 (-0.14%) | 49.755 | 49.755 | 100 |
| NBTX | 40.80▼ | -0.21 (-0.51%) | 42.85 | 40.05 | 70,729 |
| NBXG | 16.28▲ | +0.33 (+2.07%) | 16.40 | 16.06 | 351,358 |
| NC | 49.31▲ | +0.32 (+0.65%) | 49.79 | 49.10 | 10,398 |
| NCDL | 12.90▲ | +0.02 (+0.16%) | 13.11 | 12.86 | 223,836 |
| NCEW | 18.50▼ | -0.52 (-2.73%) | 18.50 | 17.90 | 3,593 |
| NCIQ | 18.81▲ | +0.04 (+0.21%) | 19.2134 | 18.74 | 10,556 |
| NCLH | 17.10▲ | +0.80 (+4.91%) | 17.155 | 16.76 | 18,259,641 |
| NCLO | 25.0554▲ | +0.0094 (+0.04%) | 25.059 | 25.00 | 7,905 |
| NCNO | 15.23▼ | -0.84 (-5.23%) | 15.99 | 15.07 | 4,297,083 |
| NCPB | 24.895▲ | +0.07 (+0.28%) | 24.90 | 24.865 | 3,136 |
| NCSM | 44.405▲ | +0.175 (+0.40%) | 45.865 | 43.94 | 21,832 |
| NCV | 17.30▲ | +0.10 (+0.58%) | 17.36 | 17.20 | 76,215 |
| NCZ | 15.66▲ | +0.18 (+1.16%) | 15.71 | 15.4601 | 65,472 |
| NDAA | 24.0779▲ | +0.179 (+0.75%) | 24.0779 | 24.0779 | 25 |
| NDAQ | 90.88▼ | -0.13 (-0.14%) | 91.44 | 90.20 | 2,280,854 |
| NDIA | 26.80▲ | +0.1873 (+0.70%) | 26.88 | 26.775 | 82,730 |
| NDIV | 35.52▼ | -0.22 (-0.62%) | 36.15 | 35.52 | 32,136 |
| NDLS | 11.35▲ | +0.70 (+6.57%) | 12.20 | 10.62 | 52,961 |
| NDMO | 10.28▲ | +0.12 (+1.18%) | 10.30 | 10.18 | 240,884 |
| NDSN | 287.83▼ | -2.07 (-0.71%) | 296.859 | 286.00 | 607,826 |