Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 30.5217▼ | -0.2943 (-0.96%) | 34.50 | 29.08 | 99,527 |
| MSTR | 160.01▼ | -0.49 (-0.31%) | 170.17 | 155.8904 | 27,192,681 |
| MSTX | 19.82▼ | -0.18 (-0.90%) | 22.39 | 18.8256 | 9,223,450 |
| MSTY | 16.36▼ | -0.09 (-0.55%) | 17.18 | 16.00 | 6,944,732 |
| MT | 64.51▼ | -0.05 (-0.08%) | 64.815 | 63.69 | 2,128,116 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTAW | 26.4588▲ | +0.4388 (+1.69%) | 26.4588 | 26.43 | 475 |
| MTB | 219.14▲ | +1.79 (+0.82%) | 220.09 | 217.545 | 920,273 |
| MTBA | 46.72▼ | -0.15 (-0.32%) | 47.08 | 46.72 | 446,318 |
| MTCH | 40.32▲ | +0.19 (+0.47%) | 40.88 | 39.91 | 2,575,493 |
| MTD | 1,486.19▲ | +5.02 (+0.34%) | 1,501.90 | 1,480.15 | 125,506 |
| MTDR | 53.50▲ | +0.54 (+1.02%) | 53.754 | 52.10 | 1,429,076 |
| MTG | 26.95▲ | +0.58 (+2.20%) | 27.27 | 26.33 | 3,799,041 |
| MTGP | 41.9655▼ | -0.0795 (-0.19%) | 42.05 | 41.9655 | 4,310 |
| MTH | 63.85▼ | -0.52 (-0.81%) | 66.56 | 63.61 | 579,390 |
| MTN | 141.16▲ | +2.17 (+1.56%) | 143.01 | 138.83 | 845,573 |
| MTRN | 312.16▲ | +27.02 (+9.48%) | 314.24 | 289.695 | 404,210 |
| MTRX | 10.28▼ | -0.18 (-1.72%) | 10.53 | 10.13 | 647,292 |
| MTSI | 321.60▲ | +19.97 (+6.62%) | 326.73 | 307.8667 | 1,350,991 |
| MTUS | 19.89▲ | +0.47 (+2.42%) | 20.02 | 19.695 | 282,828 |
| MTW | 23.22▲ | +0.82 (+3.66%) | 23.5572 | 22.86 | 369,453 |
| MTX | 66.43▲ | +1.25 (+1.92%) | 67.07 | 66.03 | 180,816 |
| MTYY | 17.43▼ | -0.048 (-0.27%) | 17.43 | 17.40 | 400 |
| MTZ | 215.93▲ | +2.27 (+1.06%) | 223.20 | 215.44 | 1,091,392 |
| MU | 1,074.89▼ | -22.50 (-2.05%) | 1,108.00 | 1,072.01 | 27,337,514 |
| MUB | 100.96▼ | -0.38 (-0.37%) | 102.0655 | 100.84 | 21,066,898 |
| MUFG | 22.82▲ | +0.20 (+0.88%) | 22.82 | 22.56 | 2,990,129 |
| MUJ | 11.30▼ | -0.04 (-0.35%) | 11.4532 | 11.17 | 257,094 |
| MULL | 25.88▼ | -1.17 (-4.33%) | 27.53 | 25.7501 | 6,091,082 |
| MULT | 24.2089▲ | +0.0389 (+0.16%) | 24.2089 | 24.095 | 111 |
| MUNA | 98.505▲ | +0.06 (+0.06%) | 98.505 | 98.505 | 11 |
| MUND | 96.765▼ | -0.0742 (-0.08%) | 97.36 | 96.765 | 416 |
| MUNI | 49.73▼ | -0.06 (-0.12%) | 50.14 | 49.69 | 3,914,048 |
| MUNX | 23.3773▼ | -0.0741 (-0.32%) | 23.64 | 23.3773 | 2,495 |
| MUR | 37.66▲ | +0.19 (+0.51%) | 37.94 | 36.4822 | 1,134,713 |
| MUSA | 515.02▲ | +3.65 (+0.71%) | 517.575 | 505.3475 | 190,152 |
| MUSE | 47.905▲ | +0.21 (+0.44%) | 47.905 | 47.905 | 300 |
| MUSQ | 24.5901▲ | +0.0828 (+0.34%) | 24.5901 | 24.5901 | 39 |
| MUST | 19.12▼ | -0.11 (-0.57%) | 19.32 | 19.09 | 440,205 |
| MUU | 37.10▼ | -1.70 (-4.38%) | 39.54 | 36.95 | 31,656,465 |
| MUX | 17.74▲ | +0.08 (+0.45%) | 18.16 | 17.66 | 964,525 |
| MUYY | 18.71▼ | -0.17 (-0.90%) | 18.75 | 18.63 | 22,800 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 39,008 |
| MVBF | 30.46▲ | +0.67 (+2.25%) | 30.80 | 30.05 | 89,941 |
| MVLL | 37.95▲ | +1.21 (+3.29%) | 40.07 | 37.771 | 2,119,460 |
| MVPA | 34.6113▲ | +0.0229 (+0.07%) | 34.91 | 34.57 | 237 |
| MVPL | 44.46▲ | +0.6426 (+1.47%) | 44.725 | 44.35 | 12,625 |
| MVV | 82.36▲ | +1.58 (+1.96%) | 83.06 | 82.31 | 11,400 |
| MWA | 21.66▲ | +0.16 (+0.74%) | 21.96 | 21.6409 | 1,903,217 |
| MWH | 25.25▲ | +0.62 (+2.52%) | 25.86 | 24.92 | 949,479 |
| MWHS | 19.96 | +0.00 (+0.00%) | 19.96 | 19.96 | 0 |
| MXC | 10.06▲ | +0.09 (+0.90%) | 10.61 | 9.91 | 92,900 |
| MXE | 12.32▲ | +0.085 (+0.69%) | 12.425 | 12.1001 | 2,728 |
| MXF | 19.93▲ | +0.06 (+0.30%) | 20.00 | 19.71 | 19,758 |
| MXI | 107.80▲ | +1.68 (+1.58%) | 108.38 | 107.55 | 6,900 |
| MXL | 105.93▲ | +13.81 (+14.99%) | 106.54 | 93.70 | 4,790,159 |
| MYCF | 24.99▲ | +0.0152 (+0.06%) | 25.03 | 24.97 | 51,484 |
| MYCG | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.83 | 56,980 |
| MYCH | 24.555▼ | -0.01 (-0.04%) | 24.5901 | 24.545 | 105,748 |
| MYCI | 24.2149▼ | -0.0001 (+0.00%) | 24.25 | 24.19 | 26,599 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| MYCM | 23.3435▼ | -0.0374 (-0.16%) | 23.3435 | 23.33 | 219 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYCO | 22.9402▼ | -0.0545 (-0.24%) | 22.9402 | 22.9402 | 12 |
| MYCP | 24.4132▼ | -0.0528 (-0.22%) | 24.43 | 24.4132 | 108 |
| MYE | 31.63▲ | +0.34 (+1.09%) | 32.31 | 31.52 | 254,943 |
| MYFW | 30.09▲ | +0.35 (+1.18%) | 30.26 | 29.82 | 27,241 |
| MYHA | 24.65▲ | +0.0004 (+0.00%) | 24.65 | 24.65 | 10 |
| MYHB | 24.5977▲ | +0.0077 (+0.03%) | 24.5977 | 24.5977 | 9 |
| MYHC | 24.4653▼ | -0.0032 (-0.01%) | 24.5199 | 24.4653 | 238 |
| MYHD | 24.20▲ | +0.085 (+0.35%) | 24.26 | 24.20 | 188 |
| MYHE | 23.865▲ | +0.0683 (+0.29%) | 23.865 | 23.865 | 71 |
| MYHF | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.52 | 9 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 13 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 23 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.31 | 24.28 | 722 |
| MYMI | 23.845▼ | -0.05 (-0.21%) | 24.005 | 23.845 | 447 |
| MYMJ | 23.91▼ | -0.09 (-0.37%) | 24.095 | 23.91 | 500 |
| MYMK | 24.22▲ | +0.01 (+0.04%) | 24.294 | 24.22 | 518 |
| MYRG | 304.77▲ | +6.85 (+2.30%) | 309.79 | 302.48 | 179,503 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| MYY | 15.72▼ | -0.16 (-1.01%) | 15.72 | 15.69 | 2,100 |
| MZTI | 99.53▼ | -0.16 (-0.16%) | 100.785 | 98.855 | 268,708 |
| NAC | 10.23▼ | -0.04 (-0.39%) | 10.42 | 10.1901 | 1,652,309 |
| NACP | 61.80▲ | +0.58 (+0.95%) | 63.00 | 61.73 | 1,000 |
| NAD | 10.28▲ | +0.11 (+1.08%) | 10.39 | 10.23 | 1,979,274 |
| NAIL | 27.77▼ | -0.68 (-2.39%) | 30.25 | 27.20 | 3,406,560 |
| NAMS | 23.20▼ | -0.96 (-3.97%) | 24.75 | 22.67 | 1,547,717 |
| NANR | 84.79▲ | +0.5135 (+0.61%) | 85.1572 | 84.40 | 9,987 |
| NASA | 25.00▲ | +1.13 (+4.73%) | 25.215 | 24.24 | 3,000,551 |
| NATH | 101.49▲ | +0.09 (+0.09%) | 101.595 | 101.44 | 31,998 |
| NATL | 45.42▲ | +0.39 (+0.87%) | 45.67 | 45.13 | 612,421 |
| NATO | 36.89▲ | +0.145 (+0.39%) | 37.07 | 36.73 | 4,600 |
| NATR | 12.45▼ | -0.14 (-1.11%) | 12.89 | 12.32 | 145,531 |
| NAVN | 21.43▼ | -0.07 (-0.33%) | 22.02 | 21.12 | 2,607,920 |
| NAZ | 10.85▲ | +0.04 (+0.37%) | 10.99 | 10.85 | 23,580 |
| NBB | 14.30 | +0.00 (+0.00%) | 14.40 | 14.28 | 75,366 |
| NBBK | 22.57▲ | +0.30 (+1.35%) | 22.77 | 22.30 | 221,954 |