Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 14.34▲ | +0.12 (+0.84%) | 14.35 | 14.21 | 1,571,200 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OBOR | 24.331▼ | -0.0825 (-0.34%) | 24.331 | 24.27 | 200 |
| OBT | 26.68▲ | +0.14 (+0.53%) | 27.14 | 26.56 | 23,200 |
| OC | 150.17▼ | -2.24 (-1.47%) | 153.84 | 149.30 | 870,699 |
| OCFC | 18.39▼ | -0.04 (-0.22%) | 18.58 | 18.32 | 205,782 |
| OCFS | 27.702▼ | -0.247 (-0.88%) | 27.702 | 27.63 | 6,500 |
| OCIO | 36.344▼ | -0.1964 (-0.54%) | 36.47 | 36.22 | 4,900 |
| OCS | 16.13▼ | -0.22 (-1.35%) | 16.37 | 16.075 | 10,420 |
| OCSL | 14.00▲ | +0.07 (+0.50%) | 14.04 | 13.93 | 414,423 |
| OCTT | 41.56▼ | -0.1733 (-0.42%) | 41.58 | 41.50 | 313,200 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| OCUL | 12.21▼ | -0.31 (-2.48%) | 12.71 | 12.07 | 2,070,625 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| ODD | 60.21▼ | -0.84 (-1.38%) | 61.04 | 59.83 | 334,635 |
| ODDS | 34.116▼ | -0.319 (-0.93%) | 34.15 | 33.941 | 4,200 |
| ODFL | 150.97▲ | +1.27 (+0.85%) | 151.13 | 148.20 | 1,679,400 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| OEC | 10.55▲ | +0.09 (+0.86%) | 10.76 | 10.50 | 421,800 |
| OEF | 319.69▼ | -2.74 (-0.85%) | 321.42 | 319.0301 | 171,877 |
| OFG | 44.75▼ | -0.02 (-0.04%) | 45.14 | 44.68 | 315,600 |
| OFIX | 14.98▲ | +0.24 (+1.63%) | 15.085 | 14.71 | 534,055 |
| OFLX | 35.30▼ | -0.14 (-0.40%) | 35.85 | 35.17 | 19,700 |
| OGE | 44.66▲ | +0.03 (+0.07%) | 44.85 | 44.535 | 883,385 |
| OGS | 76.50▲ | +0.28 (+0.37%) | 76.83 | 76.31 | 409,600 |
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OI | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.87 | 940,400 |
| OIH | 256.85▲ | +0.74 (+0.29%) | 258.49 | 255.8169 | 240,038 |
| OII | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.26 | 484,000 |
| OILT | 24.042▲ | +0.059 (+0.25%) | 24.16 | 24.00 | 5,700 |
| OKE | 76.38▲ | +0.49 (+0.65%) | 76.44 | 75.64 | 2,652,600 |
| OKLL | 29.92▼ | -3.68 (-10.95%) | 34.06 | 29.313 | 1,367,671 |
| OKLO | 73.64▼ | -4.25 (-5.46%) | 78.50 | 72.78 | 13,628,853 |
| OKTA | 92.77▲ | +0.18 (+0.19%) | 95.66 | 90.65 | 8,811,231 |
| OLED | 138.59▼ | -2.63 (-1.86%) | 141.285 | 137.70 | 446,673 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OLN | 23.66▲ | +0.80 (+3.50%) | 23.69 | 22.79 | 1,714,800 |
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| OLP | 23.89▲ | +0.61 (+2.62%) | 23.92 | 23.36 | 73,900 |
| OM | 13.91▼ | -0.01 (-0.07%) | 14.22 | 13.67 | 541,288 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| OMAH | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.451 | 449,900 |
| OMC | 78.33▲ | +0.60 (+0.77%) | 78.55 | 77.50 | 1,767,200 |
| OMCL | 32.59▼ | -0.69 (-2.07%) | 33.45 | 32.505 | 595,250 |
| OMDA | 23.69▲ | +0.06 (+0.25%) | 24.39 | 23.69 | 516,487 |
| OMF | 61.86▲ | +0.27 (+0.44%) | 61.99 | 61.10 | 642,587 |
| ON | 49.59▼ | -1.19 (-2.34%) | 50.62 | 49.44 | 7,491,812 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| ONC | 306.05▲ | +8.09 (+2.72%) | 314.90 | 306.05 | 360,200 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONEG | 11.95▲ | +0.21 (+1.79%) | 12.103 | 11.25 | 230,900 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONEV | 133.67▼ | -0.0168 (-0.01%) | 134.105 | 133.49 | 3,899 |
| ONEW | 16.83▼ | -0.25 (-1.46%) | 17.06 | 16.535 | 123,118 |
| ONEY | 115.212▲ | +0.204 (+0.18%) | 115.2451 | 114.96 | 9,112 |
| ONIT | 41.37▼ | -0.76 (-1.80%) | 42.46 | 40.92 | 68,800 |
| ONLN | 57.157▲ | +0.1742 (+0.31%) | 57.29 | 57.03 | 14,036 |
| ONOF | 35.711▼ | -0.282 (-0.78%) | 35.75 | 35.71 | 700 |
| ONON | 45.08▲ | +0.49 (+1.10%) | 45.49 | 44.4438 | 4,565,195 |
| ONTO | 106.00▼ | -3.30 (-3.02%) | 108.265 | 104.94 | 1,081,200 |
| OOMA | 12.92▼ | -0.03 (-0.23%) | 13.0799 | 12.87 | 164,906 |
| OOQB | 15.879▼ | -0.762 (-4.58%) | 16.37 | 15.879 | 3,700 |
| OOSB | 16.329▼ | -0.703 (-4.13%) | 16.80 | 16.329 | 400 |
| OOSP | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.11 | 7,200 |
| OPBK | 14.54▲ | +0.42 (+2.97%) | 14.89 | 14.28 | 129,078 |
| OPCH | 28.68▼ | -0.07 (-0.24%) | 29.186 | 28.36 | 1,554,515 |
| OPER | 100.145▲ | +0.045 (+0.04%) | 100.17 | 100.12 | 8,200 |
| OPFI | 10.21▲ | +0.05 (+0.49%) | 10.21 | 9.9536 | 704,695 |
| OPOF | 42.10▲ | +0.94 (+2.28%) | 42.43 | 40.705 | 205,957 |
| OPPE | 47.4554▼ | -0.2246 (-0.47%) | 47.55 | 47.39 | 15,732 |
| OPPJ | 40.00▼ | -0.07 (-0.17%) | 40.15 | 39.91 | 6,767 |
| OPRA | 16.25▼ | -0.51 (-3.04%) | 16.785 | 16.20 | 393,886 |
| OPRX | 18.07▼ | -0.16 (-0.88%) | 18.4639 | 17.685 | 333,594 |
| OPTZ | 33.79▼ | -0.578 (-1.68%) | 34.83 | 33.74 | 6,400 |
| OPXS | 10.99▲ | +0.04 (+0.37%) | 11.10 | 10.71 | 12,973 |
| OPY | 72.57▲ | +1.02 (+1.43%) | 72.77 | 71.08 | 56,148 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| ORA | 91.89▼ | -1.08 (-1.16%) | 93.47 | 91.76 | 737,700 |
| ORCL | 226.13▼ | -14.19 (-5.90%) | 238.22 | 223.11 | 16,609,100 |
| ORCX | 28.609▼ | -3.899 (-11.99%) | 32.10 | 27.895 | 529,000 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORIC | 10.23▲ | +0.20 (+1.99%) | 10.255 | 9.87 | 711,539 |
| ORKA | 14.80▼ | -0.47 (-3.08%) | 15.34 | 14.61 | 89,800 |
| ORLA | 11.06▲ | +0.32 (+2.98%) | 11.21 | 10.675 | 1,188,100 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| ORR | 30.973▼ | -0.199 (-0.64%) | 31.07 | 30.938 | 26,100 |
| ORRF | 34.85▲ | +0.03 (+0.09%) | 35.14 | 34.75 | 196,960 |
| OS | 20.79▲ | +0.96 (+4.84%) | 21.14 | 19.69 | 2,780,100 |
| OSBC | 18.46▼ | -0.07 (-0.38%) | 18.68 | 18.43 | 202,873 |
| OSCR | 16.66▼ | -0.58 (-3.36%) | 17.43 | 16.47 | 9,593,570 |
| OSEA | 29.10▼ | -0.29 (-0.99%) | 29.2399 | 29.068 | 40,024 |
| OSIS | 230.05▲ | +0.93 (+0.41%) | 231.44 | 226.93 | 122,191 |
| OSK | 139.37▼ | -3.79 (-2.65%) | 142.32 | 138.00 | 877,500 |
| OSPN | 15.125▲ | +0.275 (+1.85%) | 15.185 | 14.80 | 680,999 |
| OSW | 22.57▼ | -0.14 (-0.62%) | 22.81 | 22.08 | 449,121 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |