Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 29.46▼ | -0.51 (-1.70%) | 30.635 | 29.20 | 362,224 |
| NFXS | 16.7754▲ | +0.1154 (+0.69%) | 16.825 | 16.4372 | 15,017 |
| NGD | 10.34▲ | +0.02 (+0.19%) | 10.55 | 10.1214 | 11,453,455 |
| NGG | 90.42▼ | -0.47 (-0.52%) | 91.36 | 90.35 | 1,671,724 |
| NGNE | 21.08▼ | -0.49 (-2.27%) | 21.50 | 20.3684 | 112,087 |
| NGS | 36.81▲ | +0.21 (+0.57%) | 38.42 | 32.50 | 334,512 |
| NGVC | 25.86▲ | +0.30 (+1.17%) | 26.12 | 25.56 | 169,138 |
| NGVT | 67.86▲ | +2.21 (+3.37%) | 69.08 | 65.67 | 407,587 |
| NHC | 162.67▼ | -2.29 (-1.39%) | 167.42 | 160.62 | 121,997 |
| NHI | 85.71▼ | -0.53 (-0.61%) | 86.9299 | 84.02 | 476,991 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYB | 24.7269▲ | +0.1051 (+0.43%) | 24.7269 | 24.70 | 102 |
| NHYM | 24.95▲ | +0.08 (+0.32%) | 24.95 | 24.87 | 8,283 |
| NI | 47.26▼ | -0.21 (-0.44%) | 47.76 | 47.25 | 2,228,800 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NICE | 118.87▲ | +1.03 (+0.87%) | 121.35 | 117.445 | 252,095 |
| NIE | 24.15▼ | -0.04 (-0.17%) | 24.32 | 24.10 | 40,600 |
| NIKL | 16.24▼ | -0.2305 (-1.40%) | 16.49 | 16.20 | 88,300 |
| NIOG | 20.4222▼ | -0.5029 (-2.40%) | 20.90 | 20.00 | 26,898 |
| NIQ | 11.23▼ | -0.37 (-3.19%) | 12.14 | 11.16 | 1,300,094 |
| NITE | 34.9486▲ | +0.2415 (+0.70%) | 34.9486 | 34.9486 | 302 |
| NIXT | 27.2155▲ | +0.3096 (+1.15%) | 27.29 | 27.19 | 1,118 |
| NJNK | 20.02▲ | +0.035 (+0.18%) | 20.05 | 20.02 | 869 |
| NJR | 54.23▼ | -0.67 (-1.22%) | 55.175 | 54.14 | 465,980 |
| NKE | 55.12▲ | +0.33 (+0.60%) | 55.68 | 55.00 | 9,860,103 |
| NKSH | 37.74▼ | -0.02 (-0.05%) | 38.51 | 37.61 | 26,682 |
| NKTR | 75.055▲ | +2.845 (+3.94%) | 75.80 | 72.5901 | 763,634 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.66 | 86,000 |
| NLOP | 13.90▲ | +0.04 (+0.29%) | 14.16 | 13.7555 | 123,035 |
| NLR | 139.54▲ | +1.65 (+1.20%) | 140.625 | 137.74 | 700,374 |
| NLY | 22.22▲ | +0.18 (+0.82%) | 22.405 | 22.16 | 8,161,933 |
| NMAI | 12.82▲ | +0.07 (+0.55%) | 12.899 | 12.74 | 86,200 |
| NMB | 24.4227▲ | +0.0227 (+0.09%) | 24.4355 | 24.39 | 10,738 |
| NMBL | 19.8118▲ | +0.048 (+0.24%) | 19.84 | 19.8118 | 1,490 |
| NMCO | 10.67▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 97,200 |
| NMIH | 37.71▲ | +0.43 (+1.15%) | 37.825 | 37.47 | 516,740 |
| NML | 10.24▲ | +0.19 (+1.89%) | 10.26 | 10.02 | 154,600 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NMRK | 14.70▲ | +0.28 (+1.94%) | 15.05 | 14.605 | 1,635,676 |
| NMS | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 17,400 |
| NMT | 12.11▲ | +0.08 (+0.67%) | 12.15 | 12.10 | 20,600 |
| NMZ | 10.39▼ | -0.005 (-0.05%) | 10.43 | 10.37 | 333,800 |
| NN | 16.87▲ | +0.26 (+1.57%) | 17.07 | 16.35 | 934,382 |
| NNE | 21.68▼ | -0.28 (-1.28%) | 22.875 | 20.98 | 3,197,558 |
| NNI | 128.04▼ | -0.49 (-0.38%) | 131.18 | 127.70 | 205,545 |
| NNN | 45.07▼ | -0.16 (-0.35%) | 45.5596 | 45.00 | 1,087,999 |
| NNNN | 21.50▼ | -0.32 (-1.47%) | 22.99 | 20.98 | 25,082 |
| NOA | 13.17▲ | +0.06 (+0.46%) | 13.31 | 13.03 | 236,476 |
| NOAH | 11.67▲ | +0.26 (+2.28%) | 11.75 | 11.43 | 131,841 |
| NOC | 724.03▼ | -11.93 (-1.62%) | 736.87 | 720.8001 | 764,298 |
| NODK | 13.15▼ | -0.02 (-0.15%) | 13.305 | 13.15 | 24,518 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.37 | 428 |
| NOG | 27.43▲ | +0.03 (+0.11%) | 27.8606 | 27.40 | 2,623,460 |
| NOM | 10.90▲ | +0.09 (+0.83%) | 10.92 | 10.84 | 1,100 |
| NORW | 36.80▲ | +0.37 (+1.02%) | 36.88 | 36.49 | 119,221 |
| NOV | 18.66▲ | +0.47 (+2.58%) | 18.86 | 18.36 | 4,973,100 |
| NOVT | 121.02▲ | +3.01 (+2.55%) | 123.48 | 119.06 | 410,662 |
| NOW | 116.72▲ | +1.84 (+1.60%) | 118.99 | 114.20 | 13,367,458 |
| NP | 23.46▲ | +1.46 (+6.64%) | 24.3039 | 22.00 | 724,044 |
| NPAC | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 585,594 |
| NPB | 17.21▼ | -0.08 (-0.46%) | 17.70 | 17.0101 | 220,400 |
| NPCE | 13.82▼ | -0.37 (-2.61%) | 14.72 | 13.74 | 144,171 |
| NPCT | 10.21▲ | +0.07 (+0.69%) | 10.22 | 10.16 | 88,300 |
| NPFD | 19.25▼ | -0.08 (-0.41%) | 19.38 | 19.20 | 43,300 |
| NPFI | 25.99▲ | +0.0587 (+0.23%) | 26.02 | 25.969 | 4,084 |
| NPK | 134.76▼ | -4.62 (-3.31%) | 141.70 | 134.485 | 118,516 |
| NPKI | 13.89▲ | +0.17 (+1.24%) | 13.98 | 13.71 | 517,220 |
| NPO | 253.79▲ | +6.45 (+2.61%) | 254.11 | 246.205 | 139,379 |
| NPV | 11.48▲ | +0.02 (+0.17%) | 11.49 | 11.47 | 24,300 |
| NQP | 11.89▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 91,700 |
| NRC | 17.73▲ | +0.33 (+1.90%) | 18.31 | 17.37 | 135,329 |
| NRDS | 10.16▲ | +0.07 (+0.69%) | 10.50 | 9.86 | 1,102,959 |
| NREF | 13.39▼ | -0.02 (-0.15%) | 13.81 | 13.28 | 57,100 |
| NRES | 34.2202▲ | +0.3102 (+0.91%) | 34.50 | 34.2202 | 3,760 |
| NRG | 154.75▲ | +2.27 (+1.49%) | 155.81 | 152.62 | 1,790,918 |
| NRIM | 22.53▼ | -0.22 (-0.97%) | 23.08 | 22.475 | 105,040 |
| NRIX | 15.48▲ | +0.10 (+0.65%) | 15.68 | 15.05 | 1,305,210 |
| NRK | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 147,000 |
| NRSH | 24.804▲ | +0.2615 (+1.07%) | 24.804 | 24.804 | 100 |
| NSA | 39.79▼ | -0.44 (-1.09%) | 41.37 | 39.71 | 8,974,900 |
| NSC | 291.32▲ | +0.62 (+0.21%) | 293.85 | 289.335 | 601,664 |
| NSCI | 25.195▲ | +0.015 (+0.06%) | 25.20 | 25.195 | 275 |
| NSCR | 29.3434▲ | +0.0082 (+0.03%) | 29.3434 | 29.3434 | 0 |
| NSI | 35.8603▲ | +0.3111 (+0.88%) | 35.885 | 35.8603 | 188 |
| NSIT | 79.67▼ | -1.73 (-2.13%) | 84.31 | 79.66 | 281,921 |
| NSP | 23.51▲ | +1.79 (+8.24%) | 24.505 | 21.91 | 1,597,346 |
| NSSC | 43.59▲ | +0.75 (+1.75%) | 43.60 | 42.4826 | 549,790 |
| NSTS | 12.11 | +0.00 (+0.00%) | 12.13 | 12.11 | 656 |
| NTAP | 101.92▼ | -0.32 (-0.31%) | 104.01 | 101.87 | 2,072,263 |
| NTB | 50.67▼ | -0.10 (-0.20%) | 51.21 | 50.64 | 155,382 |
| NTCT | 30.74▲ | +0.56 (+1.86%) | 30.88 | 30.23 | 705,518 |
| NTES | 118.87▼ | -0.67 (-0.56%) | 119.94 | 118.69 | 777,100 |
| NTGR | 21.66▼ | -0.18 (-0.82%) | 22.33 | 21.49 | 406,859 |
| NTLA | 13.48▲ | +0.10 (+0.75%) | 13.66 | 13.38 | 2,228,730 |
| NTNX | 41.70▲ | +1.13 (+2.79%) | 41.95 | 40.25 | 4,807,301 |
| NTR | 79.55▲ | +1.76 (+2.26%) | 79.78 | 78.02 | 3,295,788 |
| NTRA | 198.38▲ | +0.70 (+0.35%) | 203.29 | 197.75 | 1,143,189 |
| NTRS | 136.79▲ | +0.30 (+0.22%) | 139.74 | 136.70 | 1,272,100 |
| NTSE | 41.506▲ | +1.582 (+3.96%) | 41.575 | 41.506 | 1,200 |
| NTSI | 44.82▲ | +0.31 (+0.70%) | 45.01 | 44.82 | 16,800 |