Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 13.3199▼ | -0.0001 (+0.00%) | 13.32 | 13.05 | 2,719 |
| MXF | 20.81▼ | -0.51 (-2.39%) | 21.40 | 20.81 | 51,330 |
| MXI | 110.1864▼ | -0.1836 (-0.17%) | 110.26 | 109.42 | 388,886 |
| MXL | 67.12▲ | +2.33 (+3.60%) | 68.59 | 64.96 | 1,911,214 |
| MYCF | 25.015▼ | -0.015 (-0.06%) | 25.0399 | 25.00 | 14,142 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.9094 | 24.88 | 10,753 |
| MYCH | 24.675 | +0.00 (+0.00%) | 24.68 | 24.67 | 107,143 |
| MYCI | 24.385▼ | -0.0097 (-0.04%) | 24.3901 | 24.3801 | 12,271 |
| MYCJ | 24.10▼ | -0.005 (-0.02%) | 24.101 | 24.08 | 6,491 |
| MYCK | 24.0941▼ | -0.0055 (-0.02%) | 24.10 | 24.08 | 4,822 |
| MYCL | 23.8538▼ | -0.0012 (-0.01%) | 23.8599 | 23.8538 | 716 |
| MYCM | 23.7962▼ | -0.0144 (-0.06%) | 23.805 | 23.79 | 353 |
| MYCN | 23.5675▼ | -0.0076 (-0.03%) | 23.5675 | 23.5675 | 1 |
| MYCO | 23.465▼ | -0.005 (-0.02%) | 23.47 | 23.46 | 1,559 |
| MYE | 29.79▲ | +0.02 (+0.07%) | 29.86 | 29.135 | 251,297 |
| MYFW | 30.75 | +0.00 (+0.00%) | 31.06 | 30.39 | 38,877 |
| MYHA | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.81 | 11 |
| MYHB | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 3 |
| MYHC | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 6 |
| MYHD | 24.665▼ | -0.03 (-0.12%) | 24.68 | 24.665 | 108 |
| MYHE | 24.405▼ | -0.04 (-0.16%) | 24.405 | 24.405 | 10 |
| MYI | 10.06▼ | -0.19 (-1.85%) | 10.1863 | 9.9387 | 872,489 |
| MYMF | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 578 |
| MYMG | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 8 |
| MYMH | 24.465▼ | -0.025 (-0.10%) | 24.465 | 24.465 | 7 |
| MYMI | 24.13▼ | -0.04 (-0.17%) | 24.13 | 24.13 | 17 |
| MYMJ | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 17 |
| MYMK | 24.46▼ | -0.035 (-0.14%) | 24.51 | 24.46 | 267 |
| MYRG | 271.29▼ | -0.46 (-0.17%) | 276.65 | 268.30 | 235,046 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZTI | 101.34▼ | -1.60 (-1.55%) | 102.17 | 98.00 | 488,159 |
| NAC | 10.72▼ | -0.17 (-1.56%) | 10.755 | 10.56 | 1,201,671 |
| NACP | 59.68▼ | -0.09 (-0.15%) | 59.68 | 59.68 | 46 |
| NAD | 10.73▼ | -0.21 (-1.92%) | 10.9084 | 10.65 | 1,845,751 |
| NAIL | 30.66▼ | -0.18 (-0.58%) | 31.09 | 29.76 | 868,704 |
| NAMS | 21.16▼ | -1.20 (-5.37%) | 22.6247 | 21.08 | 1,721,344 |
| NAN | 10.13▼ | -0.27 (-2.60%) | 10.3667 | 10.10 | 212,256 |
| NANR | 89.75▲ | +1.29 (+1.46%) | 89.86 | 88.69 | 14,637 |
| NASA | 22.61▼ | -0.27 (-1.18%) | 23.09 | 22.39 | 1,089,354 |
| NATH | 97.72▼ | -0.59 (-0.60%) | 98.375 | 97.57 | 23,789 |
| NATL | 46.20▼ | -0.07 (-0.15%) | 46.485 | 45.98 | 913,105 |
| NATO | 37.9507▼ | -0.0403 (-0.11%) | 38.08 | 37.70 | 5,846 |
| NATR | 13.07▼ | -0.38 (-2.83%) | 13.57 | 13.03 | 134,999 |
| NAVN | 22.42▲ | +1.05 (+4.91%) | 22.63 | 21.32 | 4,252,743 |
| NAZ | 11.80▼ | -0.025 (-0.21%) | 12.35 | 11.69 | 9,198 |
| NBB | 14.68▼ | -0.38 (-2.52%) | 15.11 | 14.524 | 191,649 |
| NBBK | 22.84▼ | -0.05 (-0.22%) | 22.925 | 22.58 | 215,958 |
| NBCM | 31.97▲ | +0.42 (+1.33%) | 31.99 | 31.71 | 230,729 |
| NBCR | 33.86▼ | -0.19 (-0.56%) | 33.99 | 33.84 | 16,568 |
| NBDS | 38.9416▼ | -0.4384 (-1.11%) | 38.9416 | 38.9416 | 51 |
| NBET | 41.9019▲ | +0.0582 (+0.14%) | 42.09 | 41.89 | 2,693 |
| NBFR | 26.19▼ | -0.22 (-0.83%) | 26.245 | 26.165 | 3,428 |
| NBGX | 29.2439▼ | -0.2153 (-0.73%) | 29.2439 | 29.2439 | 7 |
| NBHC | 41.67▼ | -0.07 (-0.17%) | 42.14 | 41.53 | 325,220 |
| NBIE | 26.885▼ | -0.125 (-0.46%) | 26.90 | 26.815 | 18,906 |
| NBIG | 14.37▼ | -0.69 (-4.58%) | 15.64 | 14.29 | 1,017,608 |
| NBIL | 20.84▼ | -0.96 (-4.40%) | 22.65 | 20.705 | 1,949,928 |
| NBIS | 207.37▼ | -4.82 (-2.27%) | 216.5595 | 206.8473 | 10,392,812 |
| NBIX | 150.02▼ | -7.20 (-4.58%) | 156.70 | 149.15 | 1,318,040 |
| NBJP | 35.538▼ | -0.3352 (-0.93%) | 35.538 | 35.50 | 3,186 |
| NBN | 133.59▲ | +1.36 (+1.03%) | 134.73 | 132.23 | 113,707 |
| NBOS | 28.35▼ | -0.09 (-0.32%) | 28.38 | 28.2726 | 53,010 |
| NBR | 89.30▲ | +2.33 (+2.68%) | 89.86 | 87.19 | 232,300 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NBSD | 50.18▲ | +0.01 (+0.02%) | 50.21 | 50.17 | 236,554 |
| NBSM | 27.93▼ | -0.15 (-0.53%) | 28.09 | 27.91 | 3,356 |
| NBTB | 52.14 | +0.00 (+0.00%) | 52.575 | 51.98 | 355,991 |
| NBTX | 35.26▼ | -0.47 (-1.32%) | 36.995 | 35.25 | 135,746 |
| NBXG | 14.92▼ | -0.39 (-2.55%) | 15.3099 | 14.91 | 189,614 |
| NC | 38.855▲ | +0.055 (+0.14%) | 39.63 | 37.87 | 41,275 |
| NCDL | 12.11▼ | -0.11 (-0.90%) | 12.25 | 12.0201 | 268,580 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NCI | 12.94▲ | +0.02 (+0.15%) | 13.04 | 12.70 | 191,051 |
| NCIQ | 19.19▼ | -0.87 (-4.34%) | 19.57 | 18.96 | 69,604 |
| NCLD | 21.9139▼ | -0.8161 (-3.59%) | 22.77 | 21.80 | 345,953 |
| NCLH | 14.28▼ | -0.44 (-2.99%) | 14.85 | 14.19 | 18,098,445 |
| NCLO | 25.08▼ | -0.04 (-0.16%) | 25.15 | 25.0458 | 46,440 |
| NCNO | 21.91▼ | -0.27 (-1.22%) | 22.57 | 21.72 | 3,506,119 |
| NCPB | 24.215▼ | -0.03 (-0.12%) | 24.23 | 24.21 | 6,063 |
| NCV | 15.58▼ | -0.29 (-1.83%) | 15.85 | 15.46 | 123,279 |
| NCZ | 14.81▼ | -0.08 (-0.54%) | 15.12 | 14.68 | 105,371 |
| NDAA | 23.9802▼ | -0.0738 (-0.31%) | 23.9802 | 23.9802 | 86 |
| NDAQ | 89.23▼ | -2.34 (-2.56%) | 91.43 | 89.08 | 2,684,074 |
| NDIV | 35.9539▲ | +0.5419 (+1.53%) | 35.99 | 35.41 | 10,553 |
| NDLS | 13.61▼ | -0.32 (-2.30%) | 13.99 | 13.25 | 27,104 |
| NDSN | 309.25▲ | +0.94 (+0.30%) | 311.36 | 306.80 | 632,950 |
| NE | 46.55▲ | +2.67 (+6.08%) | 47.20 | 43.99 | 1,731,392 |
| NEA | 10.53▼ | -0.20 (-1.86%) | 10.63 | 10.49 | 2,107,580 |
| NECB | 27.22▲ | +0.31 (+1.15%) | 27.24 | 26.88 | 31,450 |
| NEE | 81.07▼ | -0.56 (-0.69%) | 82.1375 | 80.95 | 11,507,009 |
| NEGG | 13.52▼ | -0.90 (-6.24%) | 13.65 | 13.14 | 85,918 |
| NEM | 124.19▲ | +1.12 (+0.91%) | 124.22 | 121.41 | 5,822,717 |
| NEMG | 22.5687▲ | +0.3417 (+1.54%) | 22.5687 | 21.86 | 1,779 |
| NEO | 18.89▲ | +0.48 (+2.61%) | 19.26 | 18.29 | 2,072,292 |
| NEOG | 12.25▲ | +0.30 (+2.51%) | 12.365 | 11.85 | 3,246,646 |
| NESR | 32.09▼ | -0.65 (-1.99%) | 33.3415 | 31.93 | 1,615,869 |
| NET | 327.23▼ | -3.13 (-0.95%) | 334.5999 | 320.50 | 2,967,375 |
| NETG | 21.5626▼ | -0.5257 (-2.38%) | 22.51 | 20.72 | 62,780 |
| NETL | 25.34▼ | -0.16 (-0.63%) | 25.56 | 25.30 | 12,020 |
| NEU | 884.48▲ | +3.96 (+0.45%) | 887.40 | 865.15 | 122,300 |