Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSIF | 12.49▲ | +0.09 (+0.73%) | 12.57 | 12.30 | 250,454 |
| MSLC | 60.2649▲ | +0.4849 (+0.81%) | 60.3713 | 60.235 | 64,802 |
| MSM | 120.51▲ | +0.83 (+0.69%) | 123.045 | 119.88 | 520,864 |
| MSOL | 27.7247▲ | +0.6331 (+2.34%) | 28.08 | 27.655 | 3,407 |
| MSR | 14.73▲ | +0.035 (+0.24%) | 14.75 | 14.73 | 757 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| MSSM | 58.6053▲ | +0.4253 (+0.73%) | 58.76 | 58.48 | 12,908 |
| MST | 11.86▲ | +0.3923 (+3.42%) | 13.00 | 11.5706 | 106,575 |
| MSTI | 19.975▼ | -0.01 (-0.05%) | 19.975 | 19.97 | 25,039 |
| MSTP | 21.5647▲ | +0.7547 (+3.63%) | 23.5272 | 21.189 | 46,311 |
| MSTR | 130.97▲ | +2.41 (+1.87%) | 137.89 | 129.28 | 19,385,600 |
| MSTX | 14.01▲ | +0.46 (+3.39%) | 15.49 | 13.69 | 9,030,667 |
| MSTY | 14.68▲ | +0.27 (+1.87%) | 15.36 | 14.46 | 2,423,940 |
| MT | 74.51▼ | -0.55 (-0.73%) | 75.48 | 74.12 | 897,969 |
| MTA | 10.20▲ | +0.17 (+1.69%) | 10.59 | 10.15 | 206,800 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MTAW | 25.2854▲ | +0.106 (+0.42%) | 25.39 | 25.2854 | 426 |
| MTB | 239.83▲ | +0.81 (+0.34%) | 241.44 | 237.25 | 802,050 |
| MTBA | 47.745▼ | -0.105 (-0.22%) | 47.93 | 47.735 | 187,539 |
| MTCH | 42.39▲ | +0.57 (+1.36%) | 42.855 | 41.99 | 2,553,833 |
| MTD | 1,293.52▲ | +12.94 (+1.01%) | 1,302.845 | 1,286.66 | 91,724 |
| MTDR | 61.05▼ | -0.57 (-0.93%) | 61.69 | 60.415 | 1,517,627 |
| MTG | 30.74▼ | -0.10 (-0.32%) | 31.21 | 30.675 | 1,665,892 |
| MTGP | 42.955▼ | -0.065 (-0.15%) | 43.07 | 42.8902 | 11,013 |
| MTH | 64.22▲ | +2.27 (+3.66%) | 64.31 | 62.45 | 833,174 |
| MTN | 140.09▲ | +6.76 (+5.07%) | 141.32 | 134.00 | 1,630,501 |
| MTRN | 257.51▲ | +5.84 (+2.32%) | 259.53 | 254.22 | 202,441 |
| MTRX | 10.61▲ | +0.25 (+2.41%) | 10.84 | 10.47 | 347,251 |
| MTSI | 274.90▲ | +2.47 (+0.91%) | 280.65 | 272.00 | 890,141 |
| MTUS | 19.24▲ | +0.05 (+0.26%) | 19.66 | 19.04 | 237,257 |
| MTW | 20.78▲ | +0.22 (+1.07%) | 21.06 | 20.64 | 508,610 |
| MTX | 68.81▼ | -0.61 (-0.88%) | 70.94 | 68.70 | 147,574 |
| MTYY | 17.835▼ | -0.0979 (-0.55%) | 17.835 | 17.835 | 369 |
| MTZ | 240.41▲ | +8.21 (+3.54%) | 241.7499 | 234.39 | 722,759 |
| MU | 975.26▼ | -2.15 (-0.22%) | 993.99 | 967.38 | 21,740,290 |
| MUB | 103.17▲ | +0.45 (+0.44%) | 103.425 | 102.88 | 17,697,895 |
| MUC | 10.32▲ | +0.03 (+0.29%) | 10.36 | 10.29 | 634,477 |
| MUD | 10.19▲ | +0.06 (+0.59%) | 10.2699 | 10.02 | 4,841,145 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MUJ | 11.89▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 168,692 |
| MULL | 21.85▼ | -0.26 (-1.18%) | 22.69 | 21.51 | 4,663,052 |
| MULT | 24.6665▲ | +0.0372 (+0.15%) | 24.6665 | 24.63 | 412 |
| MUNI | 50.675▲ | +0.145 (+0.29%) | 50.78 | 50.61 | 704,183 |
| MUNX | 24.1327▲ | +0.1745 (+0.73%) | 24.1327 | 24.06 | 1,058 |
| MUR | 38.50▼ | -0.33 (-0.85%) | 38.65 | 37.99 | 1,471,799 |
| MUSA | 523.58▼ | -2.20 (-0.42%) | 529.8899 | 516.98 | 165,164 |
| MUSE | 49.55▼ | -0.0663 (-0.13%) | 49.55 | 49.55 | 1,455 |
| MUSI | 42.465▼ | -0.045 (-0.11%) | 42.55 | 42.41 | 4,027 |
| MUSQ | 25.4345▲ | +0.6184 (+2.49%) | 25.4345 | 25.4345 | 80 |
| MUST | 19.693▲ | +0.053 (+0.27%) | 19.73 | 19.65 | 169,165 |
| MUU | 31.43▼ | -0.35 (-1.10%) | 32.595 | 30.96 | 15,886,156 |
| MUX | 19.53▼ | -0.02 (-0.10%) | 20.03 | 19.21 | 1,407,354 |
| MUYY | 19.19▼ | -0.2694 (-1.38%) | 19.39 | 19.15 | 37,700 |
| MVBF | 31.33▲ | +0.01 (+0.03%) | 31.7506 | 31.18 | 26,705 |
| MVLL | 29.32▲ | +2.22 (+8.19%) | 30.30 | 27.72 | 2,746,062 |
| MVPA | 36.5604▲ | +0.1214 (+0.33%) | 36.5604 | 36.5604 | 23 |
| MVPL | 43.8149▲ | +0.7441 (+1.73%) | 43.94 | 43.8149 | 714 |
| MVV | 84.53▲ | +1.31 (+1.57%) | 84.70 | 84.52 | 800 |
| MWA | 23.94▲ | +0.25 (+1.06%) | 24.09 | 23.77 | 1,245,826 |
| MWH | 26.00▲ | +1.50 (+6.12%) | 26.62 | 24.7539 | 2,504,124 |
| MXC | 10.86▼ | -0.39 (-3.47%) | 11.13 | 10.75 | 19,543 |
| MXE | 13.32▼ | -0.0026 (-0.02%) | 13.32 | 13.32 | 0 |
| MXF | 21.32▼ | -0.23 (-1.07%) | 21.717 | 21.26 | 33,709 |
| MXI | 112.0488▲ | +0.5466 (+0.49%) | 112.60 | 111.91 | 11,586 |
| MXL | 74.57▲ | +5.23 (+7.54%) | 76.24 | 69.42 | 2,513,393 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.0547 | 25.02 | 4,900 |
| MYCG | 24.90▲ | +0.005 (+0.02%) | 24.91 | 24.8915 | 2,724 |
| MYCH | 24.68▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 112,905 |
| MYCI | 24.4041▼ | -0.0209 (-0.09%) | 24.41 | 24.40 | 1,687 |
| MYCJ | 24.115▼ | -0.035 (-0.14%) | 24.17 | 24.115 | 1,380 |
| MYCK | 24.1183▼ | -0.0314 (-0.13%) | 24.1899 | 24.1183 | 1,583 |
| MYCL | 23.881▼ | -0.038 (-0.16%) | 23.945 | 23.881 | 492 |
| MYCM | 23.8299▼ | -0.0224 (-0.09%) | 23.8299 | 23.8299 | 72 |
| MYCN | 23.5927▼ | -0.0261 (-0.11%) | 23.5927 | 23.5927 | 1 |
| MYCO | 23.4872▼ | -0.026 (-0.11%) | 23.57 | 23.4872 | 389 |
| MYE | 30.01▼ | -0.18 (-0.60%) | 30.86 | 29.76 | 206,210 |
| MYFW | 30.99▼ | -0.01 (-0.03%) | 31.35 | 30.74 | 62,749 |
| MYHA | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 6 |
| MYHB | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 3 |
| MYHC | 24.8652▼ | -0.0098 (-0.04%) | 24.8652 | 24.8652 | 12 |
| MYHD | 24.775▲ | +0.045 (+0.18%) | 24.78 | 24.775 | 108 |
| MYHE | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.505 | 91 |
| MYI | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.26 | 395,199 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 9 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.74 | 1,904 |
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| MYMI | 24.18▲ | +0.025 (+0.10%) | 24.18 | 24.18 | 54 |
| MYMJ | 24.43▲ | +0.03 (+0.12%) | 24.47 | 24.426 | 3,530 |
| MYMK | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.49 | 306 |
| MYRG | 291.26▲ | +6.79 (+2.39%) | 295.2999 | 285.9081 | 167,065 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| MZTI | 104.05▲ | +2.58 (+2.54%) | 104.09 | 100.20 | 433,337 |
| MZYX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 802 |
| NAC | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.925 | 1,137,648 |
| NACP | 60.33▲ | +0.56 (+0.94%) | 60.41 | 60.33 | 1,300 |
| NAD | 11.02▲ | +0.08 (+0.73%) | 11.045 | 10.835 | 1,872,121 |
| NAIL | 30.41▲ | +1.32 (+4.54%) | 30.88 | 29.27 | 2,015,213 |
| NAMS | 22.80▲ | +0.94 (+4.30%) | 23.00 | 21.23 | 1,596,530 |
| NAN | 10.47▼ | -0.02 (-0.19%) | 10.54 | 10.45 | 147,833 |
| NANR | 89.84▲ | +0.1107 (+0.12%) | 90.22 | 89.72 | 11,047 |