Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 12.53▲ | +0.21 (+1.70%) | 12.54 | 12.35 | 8,020,151 |
| PARAA | 22.50▼ | -0.38 (-1.66%) | 22.951 | 22.40 | 65,589 |
| PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
| PATH | 12.73▼ | -0.04 (-0.31%) | 12.875 | 12.54 | 16,074,140 |
| PATK | 92.43▲ | +1.05 (+1.15%) | 92.9088 | 91.31 | 298,039 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PAX | 13.72▼ | -0.05 (-0.36%) | 14.02 | 13.71 | 1,310,785 |
| PAXS | 15.16▲ | +0.02 (+0.13%) | 15.21 | 15.12 | 0 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PAYC | 227.23▲ | +1.77 (+0.79%) | 228.50 | 224.10 | 590,047 |
| PAYX | 143.94▲ | +2.93 (+2.08%) | 144.555 | 140.83 | 3,850,030 |
| PB | 70.12▼ | -0.66 (-0.93%) | 71.21 | 69.87 | 1,203,200 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| PBBK | 18.79▲ | +0.79 (+4.39%) | 19.033 | 17.6349 | 5,386 |
| PBD | 12.58▼ | -0.01 (-0.08%) | 12.65 | 12.48 | 7,600 |
| PBDC | 33.58▼ | -0.05 (-0.15%) | 33.839 | 33.42 | 51,700 |
| PBE | 64.38▲ | +0.31 (+0.48%) | 64.48 | 64.08 | 5,100 |
| PBF | 21.84▲ | +0.05 (+0.23%) | 21.96 | 20.9801 | 6,247,944 |
| PBFS | 12.33▲ | +0.13 (+1.07%) | 12.65 | 12.21 | 80,164 |
| PBH | 80.90▼ | -0.25 (-0.31%) | 81.33 | 80.05 | 855,800 |
| PBHC | 14.96▲ | +0.01 (+0.07%) | 14.96 | 14.96 | 1,303 |
| PBI | 10.88▼ | -0.06 (-0.55%) | 11.24 | 10.86 | 5,141,500 |
| PBJ | 46.9737▲ | +0.2101 (+0.45%) | 47.0204 | 46.7565 | 9,022 |
| PBPB | 12.31▲ | +0.45 (+3.79%) | 12.31 | 11.73 | 603,183 |
| PBQQ | 26.663▲ | +0.048 (+0.18%) | 26.77 | 26.62 | 1,000 |
| PBR | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.32 | 13,637,400 |
| PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
| PBT | 12.46▲ | +0.16 (+1.30%) | 12.60 | 12.36 | 122,200 |
| PBW | 19.75▼ | -0.40 (-1.99%) | 20.19 | 19.48 | 202,700 |
| PCAR | 94.89▲ | +0.01 (+0.01%) | 96.25 | 94.49 | 3,274,042 |
| PCB | 20.92▲ | +0.10 (+0.48%) | 21.01 | 20.61 | 91,000 |
| PCCE | 12.78▼ | -0.051 (-0.40%) | 12.80 | 12.78 | 100 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCEM | 10.7826▲ | +0.0169 (+0.16%) | 10.7826 | 10.7826 | 3 |
| PCFI | 25.06▲ | +0.01 (+0.04%) | 25.17 | 25.06 | 2,200 |
| PCG | 13.99▼ | -0.09 (-0.64%) | 14.18 | 13.93 | 31,195,622 |
| PCGG | 11.884▲ | +0.074 (+0.63%) | 11.93 | 11.827 | 39,700 |
| PCH | 38.89▼ | -0.46 (-1.17%) | 39.62 | 38.725 | 746,494 |
| PCHI | 25.53▼ | -0.091 (-0.36%) | 25.71 | 25.393 | 5,500 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 695 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| PCN | 12.65▼ | -0.02 (-0.16%) | 12.68 | 12.60 | 0 |
| PCOR | 67.86▼ | -0.03 (-0.04%) | 69.455 | 67.70 | 1,758,500 |
| PCRB | 48.7751▼ | -0.0949 (-0.19%) | 48.89 | 48.765 | 4,459 |
| PCRX | 23.48▼ | -0.23 (-0.97%) | 23.98 | 23.24 | 685,009 |
| PCSC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 123 |
| PCT | 13.70▼ | -0.30 (-2.14%) | 14.07 | 13.54 | 7,263,498 |
| PCTY | 179.56▲ | +2.40 (+1.35%) | 179.86 | 175.52 | 545,189 |
| PCVX | 32.58▼ | -0.30 (-0.91%) | 33.81 | 32.305 | 5,895,489 |
| PCY | 20.26▼ | -0.01 (-0.05%) | 20.3174 | 20.1681 | 209,520 |
| PCYO | 10.69▲ | +0.25 (+2.39%) | 10.77 | 10.41 | 172,006 |
| PD | 15.23▲ | +0.33 (+2.21%) | 15.26 | 14.77 | 2,020,255 |
| PDBA | 35.01▲ | +0.15 (+0.43%) | 35.11 | 34.74 | 25,100 |
| PDBC | 13.03▼ | -0.07 (-0.53%) | 13.11 | 13.00 | 4,088,800 |
| PDCC | 17.95▼ | -0.02 (-0.11%) | 18.186 | 17.903 | 1,288 |
| PDD | 105.14▼ | -0.61 (-0.58%) | 106.03 | 104.59 | 4,076,500 |
| PDEX | 44.88▲ | +1.77 (+4.11%) | 45.67 | 42.39 | 373,981 |
| PDFS | 21.15▼ | -0.29 (-1.35%) | 21.57 | 20.735 | 713,441 |
| PDI | 18.87▲ | +0.04 (+0.21%) | 18.90 | 18.80 | 0 |
| PDLB | 13.98▲ | +0.24 (+1.75%) | 14.05 | 13.78 | 138,762 |
| PDN | 38.63▲ | +0.071 (+0.18%) | 38.81 | 38.49 | 30,000 |
| PDO | 13.43▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 0 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PDS | 47.17▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 92,700 |
| PDT | 13.14▲ | +0.05 (+0.38%) | 13.16 | 13.06 | 0 |
| PDX | 24.62▼ | -0.01 (-0.04%) | 24.69 | 24.45 | 0 |
| PEB | 10.03▲ | +0.18 (+1.83%) | 10.11 | 9.88 | 3,668,500 |
| PEBK | 29.08▼ | -0.16 (-0.55%) | 30.274 | 27.32 | 30,543 |
| PEBO | 30.57▲ | +0.01 (+0.03%) | 30.81 | 30.41 | 375,256 |
| PECO | 34.90▼ | -0.11 (-0.31%) | 35.39 | 34.83 | 1,234,587 |
| PEG | 83.52▲ | +0.49 (+0.59%) | 84.16 | 82.96 | 2,756,000 |
| PEGA | 53.32▲ | +1.12 (+2.15%) | 53.555 | 52.51 | 3,524,921 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PELI | 10.017▼ | -0.013 (-0.13%) | 10.03 | 10.00 | 2,700 |
| PEMX | 59.063▼ | -0.031 (-0.05%) | 59.13 | 58.97 | 2,700 |
| PEN | 256.43▲ | +2.85 (+1.12%) | 257.25 | 252.64 | 498,495 |
| PENG | 20.58▲ | +0.14 (+0.68%) | 20.64 | 20.08 | 1,979,026 |
| PENN | 18.28▲ | +0.02 (+0.11%) | 18.3665 | 17.97 | 4,107,357 |
| PEO | 21.46▼ | -0.03 (-0.14%) | 21.56 | 21.33 | 0 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PERI | 10.10▼ | -0.16 (-1.56%) | 10.34 | 10.02 | 132,726 |
| PESI | 10.43▼ | -0.06 (-0.57%) | 10.5485 | 10.28 | 567,972 |
| PEVC | 26.6454▼ | -0.0006 (+0.00%) | 26.77 | 26.6454 | 5,534 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PEY | 20.41▼ | -0.02 (-0.10%) | 20.58 | 20.30 | 194,300 |
| PEZ | 98.76▲ | +1.2636 (+1.30%) | 98.98 | 98.27 | 600 |
| PFBC | 86.37▼ | -1.30 (-1.48%) | 87.91 | 86.01 | 301,394 |
| PFD | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.25 | 0 |
| PFE | 24.19▼ | -0.05 (-0.21%) | 24.42 | 24.08 | 39,507,500 |
| PFF | 30.60▼ | -0.07 (-0.23%) | 30.76 | 30.57 | 2,423,900 |
| PFFA | 20.79▲ | +0.09 (+0.43%) | 20.88 | 20.74 | 618,800 |
| PFFD | 18.80▼ | -0.07 (-0.37%) | 18.91 | 18.79 | 457,100 |
| PFFR | 17.98▲ | +0.01 (+0.06%) | 18.36 | 17.95 | 36,400 |
| PFFV | 22.8932▼ | -0.1268 (-0.55%) | 23.01 | 22.88 | 57,987 |
| PFG | 79.19▲ | +0.79 (+1.01%) | 79.52 | 78.44 | 2,230,718 |
| PFGC | 87.47▲ | +1.24 (+1.44%) | 87.58 | 86.00 | 1,652,224 |
| PFI | 55.88▼ | -0.101 (-0.18%) | 56.21 | 55.88 | 1,700 |
| PFIG | 24.01▼ | -0.0042 (-0.02%) | 24.05 | 24.00 | 5,800 |
| PFIS | 49.60▼ | -0.17 (-0.34%) | 50.75 | 49.39 | 62,971 |