Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 25.91▲ | +0.34 (+1.33%) | 26.0499 | 25.48 | 73,968 |
| MVPA | 35.77▼ | -0.12 (-0.33%) | 35.865 | 35.42 | 3,346 |
| MVPL | 40.2073▲ | +0.2204 (+0.55%) | 40.59 | 40.2073 | 52,523 |
| MVV | 78.77▲ | +0.97 (+1.25%) | 79.02 | 78.01 | 4,200 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MWH | 25.64▲ | +1.82 (+7.64%) | 25.68 | 24.02 | 1,622,346 |
| MXE | 12.9807▼ | -0.2393 (-1.81%) | 13.25 | 12.76 | 7,394 |
| MXF | 20.79▲ | +0.25 (+1.22%) | 20.815 | 20.51 | 48,554 |
| MXI | 107.50▲ | +0.14 (+0.13%) | 107.96 | 106.69 | 8,700 |
| MXL | 49.18▲ | +4.87 (+10.99%) | 49.69 | 45.83 | 3,276,900 |
| MYCF | 24.995▲ | +0.0143 (+0.06%) | 25.01 | 24.98 | 2,812 |
| MYCG | 24.865 | +0.00 (+0.00%) | 24.88 | 24.865 | 4,075 |
| MYCH | 24.665▲ | +0.0111 (+0.05%) | 24.67 | 24.66 | 503,100 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYCK | 24.14▼ | -0.0353 (-0.15%) | 24.17 | 24.12 | 10,789 |
| MYCL | 23.895▼ | -0.0416 (-0.17%) | 23.895 | 23.895 | 149 |
| MYCM | 23.7599▼ | -0.021 (-0.09%) | 23.7599 | 23.7599 | 314 |
| MYCN | 23.61▼ | -0.031 (-0.13%) | 23.61 | 23.61 | 69 |
| MYCO | 23.5099▼ | -0.031 (-0.13%) | 23.5099 | 23.5099 | 105 |
| MYCP | 24.935▼ | -0.0373 (-0.15%) | 24.935 | 24.935 | 5 |
| MYE | 26.95▲ | +0.15 (+0.56%) | 27.27 | 26.72 | 299,600 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |
| MYHA | 24.5949▼ | -0.0121 (-0.05%) | 24.5949 | 24.5949 | 11 |
| MYHB | 24.6471▼ | -0.0106 (-0.04%) | 24.6471 | 24.6471 | 6 |
| MYHC | 24.4409▼ | -0.0084 (-0.03%) | 24.49 | 24.4409 | 3,091 |
| MYHD | 24.165▲ | +0.02 (+0.08%) | 24.18 | 24.165 | 176 |
| MYHE | 23.745▲ | +0.03 (+0.13%) | 23.745 | 23.745 | 59 |
| MYHF | 24.745▲ | +0.025 (+0.10%) | 24.745 | 24.745 | 6 |
| MYI | 10.29▲ | +0.16 (+1.58%) | 10.315 | 10.205 | 403,110 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 100 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 11 |
| MYMH | 24.59▲ | +0.055 (+0.22%) | 24.59 | 24.56 | 2,108 |
| MYMI | 24.365▲ | +0.04 (+0.16%) | 24.365 | 24.3598 | 632 |
| MYMJ | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.449 | 1,100 |
| MYMK | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 27 |
| MYML | 25.695▲ | +0.06 (+0.23%) | 25.695 | 25.695 | 6 |
| MYRG | 262.91▲ | +16.32 (+6.62%) | 266.25 | 250.27 | 474,100 |
| MYX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50,568 |
| MYY | 16.0893▼ | -0.0707 (-0.44%) | 16.1695 | 16.08 | 7,889 |
| MZTI | 104.93▼ | -3.57 (-3.29%) | 107.07 | 104.66 | 228,000 |
| NAC | 10.42▲ | +0.19 (+1.86%) | 10.45 | 10.215 | 920,132 |
| NACP | 56.69▲ | +0.46 (+0.82%) | 56.98 | 56.69 | 2,000 |
| NAD | 10.91▲ | +0.17 (+1.58%) | 10.9879 | 10.765 | 775,059 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAMS | 18.90▲ | +0.01 (+0.05%) | 19.385 | 18.50 | 1,705,174 |
| NAN | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.07 | 76,672 |
| NANR | 83.1334▲ | +0.7034 (+0.85%) | 83.59 | 82.02 | 55,009 |
| NASA | 19.29▲ | +1.60 (+9.04%) | 19.39 | 17.95 | 2,018,082 |
| NATL | 47.18▲ | +0.19 (+0.40%) | 47.28 | 46.44 | 1,100,170 |
| NATO | 35.8047▲ | +0.1877 (+0.53%) | 35.915 | 35.265 | 11,065 |
| NATR | 10.87▲ | +0.61 (+5.95%) | 10.92 | 9.92 | 485,000 |
| NAVN | 25.48▲ | +0.06 (+0.24%) | 25.64 | 24.72 | 1,812,594 |
| NAZ | 10.55▲ | +0.08 (+0.76%) | 10.58 | 10.4601 | 81,184 |
| NBB | 14.76▲ | +0.06 (+0.41%) | 14.84 | 14.6001 | 45,369 |
| NBBK | 22.09▲ | +0.07 (+0.32%) | 22.20 | 21.77 | 253,058 |
| NBCM | 29.60▼ | -0.05 (-0.17%) | 29.66 | 29.3201 | 74,612 |
| NBCR | 33.02▲ | +0.054 (+0.16%) | 33.14 | 33.02 | 93,181 |
| NBDS | 35.899▲ | +1.047 (+3.00%) | 35.98 | 35.79 | 1,400 |
| NBET | 38.911▲ | +0.031 (+0.08%) | 39.13 | 38.88 | 17,677 |
| NBFC | 49.46▲ | +0.0596 (+0.12%) | 49.605 | 49.43 | 3,815 |
| NBFR | 24.816▲ | +0.296 (+1.21%) | 24.95 | 24.816 | 5,557 |
| NBGX | 28.067▲ | +0.2515 (+0.90%) | 28.067 | 28.067 | 100 |
| NBHC | 36.91▼ | -0.32 (-0.86%) | 37.885 | 36.88 | 312,653 |
| NBIE | 26.15▼ | -0.16 (-0.61%) | 26.28 | 26.08 | 35,912 |
| NBIS | 129.49▲ | +9.12 (+7.58%) | 136.87 | 122.62 | 24,614,538 |
| NBIX | 164.63▲ | +4.87 (+3.05%) | 165.86 | 158.66 | 1,507,500 |
| NBJP | 32.7076▼ | -0.0192 (-0.06%) | 32.83 | 32.7076 | 7,962 |
| NBN | 126.29▲ | +1.36 (+1.09%) | 126.805 | 124.85 | 94,531 |
| NBOS | 27.7531▲ | +0.0231 (+0.08%) | 27.92 | 27.752 | 38,628 |
| NBR | 73.20▲ | +1.78 (+2.49%) | 75.07 | 71.15 | 239,400 |
| NBRG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 926 |
| NBSD | 50.11▲ | +0.01 (+0.02%) | 50.17 | 50.07 | 516,803 |
| NBSM | 28.62▲ | +0.03 (+0.10%) | 28.70 | 28.535 | 83,500 |
| NBTB | 52.83▼ | -0.14 (-0.26%) | 53.17 | 52.48 | 243,100 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NBXG | 13.63▲ | +0.28 (+2.10%) | 13.8399 | 13.43 | 319,291 |
| NC | 33.99▲ | +0.71 (+2.13%) | 34.68 | 33.10 | 24,200 |
| NCDL | 11.81▼ | -0.12 (-1.01%) | 12.05 | 11.75 | 197,793 |
| NCEW | 16.515 | +0.00 (+0.00%) | 16.515 | 16.515 | 0 |
| NCIQ | 18.80▼ | -0.10 (-0.53%) | 18.905 | 18.695 | 17,500 |
| NCLD | 13.38▲ | +1.12 (+9.14%) | 13.62 | 12.63 | 2,276,107 |
| NCLH | 17.92▲ | +0.16 (+0.90%) | 18.035 | 17.52 | 16,391,941 |
| NCLO | 24.97▲ | +0.05 (+0.20%) | 25.02 | 24.93 | 50,201 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCPB | 24.2359▲ | +0.021 (+0.09%) | 24.36 | 24.21 | 23,548 |
| NCV | 14.66 | +0.00 (+0.00%) | 14.9671 | 14.56 | 74,360 |
| NCZ | 13.46▼ | -0.04 (-0.30%) | 13.675 | 13.46 | 74,801 |
| NDAA | 23.13▼ | -0.009 (-0.04%) | 23.22 | 23.13 | 4,500 |
| NDAQ | 107.12▲ | +0.29 (+0.27%) | 107.75 | 105.00 | 3,335,000 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NDIV | 33.033▲ | +0.215 (+0.66%) | 33.365 | 32.99 | 13,000 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NDSN | 309.86▼ | -0.63 (-0.20%) | 314.50 | 308.88 | 405,200 |
| NE | 40.87▲ | +0.99 (+2.48%) | 41.78 | 39.48 | 1,079,229 |
| NEA | 10.55▲ | +0.18 (+1.74%) | 10.58 | 10.36 | 1,177,252 |
| NECB | 29.01▲ | +0.01 (+0.03%) | 29.23 | 28.65 | 41,673 |
| NECK | 16.88▲ | +0.88 (+5.50%) | 17.17 | 16.53 | 25,500 |
| NEE | 86.95▼ | -1.30 (-1.47%) | 87.79 | 85.64 | 11,876,900 |
| NEM | 120.91▲ | +1.20 (+1.00%) | 122.98 | 118.41 | 7,884,700 |