Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 10.83▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 317,620 |
| MYMF | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 50 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 60 |
| MYMH | 24.54▼ | -0.01 (-0.04%) | 24.54 | 24.54 | 55 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 19 |
| MYMJ | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 18 |
| MYMK | 24.985▼ | -0.02 (-0.08%) | 24.985 | 24.985 | 17 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| MYY | 15.7199▲ | +0.2991 (+1.94%) | 15.7199 | 15.55 | 2,029 |
| MZTI | 107.36▲ | +0.89 (+0.84%) | 109.07 | 105.80 | 292,170 |
| NAC | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.98 | 469,180 |
| NACP | 57.7887▼ | -2.3346 (-3.88%) | 58.935 | 57.725 | 2,461 |
| NAD | 11.74▼ | -0.08 (-0.68%) | 11.781 | 11.71 | 696,756 |
| NAIL | 38.22▼ | -0.77 (-1.97%) | 39.217 | 37.71 | 1,344,785 |
| NAMS | 31.52▼ | -1.15 (-3.52%) | 33.26 | 30.90 | 1,083,633 |
| NAN | 11.48▼ | -0.08 (-0.69%) | 11.5492 | 11.47 | 38,531 |
| NANR | 79.80▼ | -3.83 (-4.58%) | 82.83 | 79.63 | 21,854 |
| NASA | 32.64▼ | -3.42 (-9.48%) | 35.10 | 32.20 | 10,731,357 |
| NATH | 101.84▲ | +0.52 (+0.51%) | 102.415 | 101.54 | 27,168 |
| NATL | 44.15▼ | -0.06 (-0.14%) | 44.50 | 44.00 | 464,566 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NATR | 19.79▲ | +0.11 (+0.56%) | 20.15 | 19.445 | 144,478 |
| NAVN | 21.20▼ | -1.06 (-4.76%) | 22.98 | 20.69 | 3,054,434 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| NBB | 15.67▼ | -0.10 (-0.63%) | 15.74 | 15.66 | 19,276 |
| NBBK | 19.93▲ | +0.02 (+0.10%) | 20.19 | 19.86 | 184,668 |
| NBCE | 40.624▼ | -1.846 (-4.35%) | 40.88 | 40.624 | 1,056 |
| NBCM | 28.44▼ | -0.6603 (-2.27%) | 28.85 | 28.39 | 103,517 |
| NBCR | 33.13▼ | -0.76 (-2.24%) | 33.68 | 33.09 | 7,013 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBET | 40.0297▼ | -0.5184 (-1.28%) | 40.231 | 40.00 | 4,286 |
| NBFC | 50.583▼ | -0.137 (-0.27%) | 50.583 | 50.583 | 100 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NBGX | 28.9404▼ | -0.8096 (-2.72%) | 29.40 | 28.9404 | 298 |
| NBH | 10.22▼ | -0.07 (-0.68%) | 10.35 | 10.22 | 99,858 |
| NBHC | 42.19▲ | +0.47 (+1.13%) | 42.33 | 41.52 | 372,592 |
| NBIE | 25.63▼ | -0.6478 (-2.47%) | 26.01 | 25.63 | 9,961 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NBJP | 35.47▼ | -1.2186 (-3.32%) | 35.47 | 35.47 | 100 |
| NBN | 119.29▼ | -1.59 (-1.32%) | 121.515 | 119.085 | 146,660 |
| NBOS | 27.7282▼ | -0.3717 (-1.32%) | 28.15 | 27.7282 | 27,330 |
| NBR | 95.93▼ | -5.16 (-5.10%) | 100.38 | 95.28 | 347,013 |
| NBSD | 50.60▼ | -0.06 (-0.12%) | 50.639 | 50.60 | 131,605 |
| NBSM | 26.5069▼ | -0.2531 (-0.95%) | 26.76 | 26.4234 | 16,502 |
| NBTB | 46.41▼ | -0.02 (-0.04%) | 47.07 | 46.40 | 380,035 |
| NBTR | 49.745▼ | -0.16 (-0.32%) | 49.77 | 49.745 | 500 |
| NBTX | 35.46▼ | -1.45 (-3.93%) | 36.44 | 34.60 | 49,645 |
| NBXG | 15.91▼ | -0.71 (-4.27%) | 16.55 | 15.7801 | 334,771 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NCDL | 12.77▼ | -0.19 (-1.47%) | 13.05 | 12.73 | 129,813 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCIQ | 14.89▼ | -0.9649 (-6.09%) | 15.58 | 14.57 | 211,589 |
| NCLH | 18.75▼ | -0.38 (-1.99%) | 19.555 | 18.50 | 14,124,201 |
| NCLO | 24.9758▼ | -0.0246 (-0.10%) | 24.98 | 24.97 | 206,390 |
| NCNO | 14.92▼ | -0.53 (-3.43%) | 15.67 | 14.5201 | 2,764,835 |
| NCPB | 24.795▼ | -0.09 (-0.36%) | 24.83 | 24.795 | 18,572 |
| NCSM | 52.00▼ | -4.01 (-7.16%) | 55.49 | 51.90 | 38,853 |
| NCV | 17.13▼ | -0.25 (-1.44%) | 17.4198 | 16.85 | 68,322 |
| NCZ | 15.33▼ | -0.42 (-2.67%) | 15.72 | 15.0601 | 63,590 |
| NDAA | 23.4951▼ | -0.6449 (-2.67%) | 23.81 | 23.4951 | 195 |
| NDAQ | 87.28▼ | -1.17 (-1.32%) | 89.095 | 86.505 | 3,223,914 |
| NDIA | 25.86▼ | -0.3913 (-1.49%) | 25.86 | 25.86 | 369 |
| NDIV | 33.64▼ | -1.11 (-3.19%) | 34.9099 | 33.63 | 8,186 |
| NDLS | 12.30▼ | -0.77 (-5.89%) | 13.23 | 12.175 | 38,661 |
| NDMO | 10.27▼ | -0.08 (-0.77%) | 10.3095 | 10.26 | 76,397 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NE | 45.41▼ | -1.27 (-2.72%) | 46.475 | 45.04 | 949,979 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.52 | 11.47 | 671,605 |
| NECB | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.765 | 33,382 |
| NEE | 85.84▲ | +0.16 (+0.19%) | 86.10 | 84.6102 | 11,827,396 |
| NEGG | 17.34▼ | -1.11 (-6.02%) | 18.465 | 16.58 | 102,223 |
| NEM | 99.71▼ | -8.62 (-7.96%) | 105.48 | 99.69 | 9,369,432 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NEMG | 15.9003▼ | -3.0274 (-15.99%) | 17.185 | 15.9003 | 39,967 |
| NEO | 10.90▼ | -0.41 (-3.63%) | 11.44 | 10.695 | 984,244 |
| NESR | 23.90▼ | -1.43 (-5.65%) | 25.04 | 23.60 | 1,400,095 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NETG | 14.3006▼ | -2.3258 (-13.99%) | 16.51 | 13.86 | 270,878 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NEWT | 13.23▼ | -0.02 (-0.15%) | 13.4999 | 13.13 | 140,348 |
| NEWZ | 28.7512▼ | -0.788 (-2.67%) | 28.7512 | 28.7512 | 196 |
| NEXA | 13.05▼ | -2.00 (-13.29%) | 14.51 | 12.84 | 1,538,459 |
| NFBK | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.2353 | 304,335 |
| NFG | 77.42▲ | +0.11 (+0.14%) | 78.16 | 77.28 | 466,862 |
| NFJ | 14.82▼ | -0.26 (-1.72%) | 15.015 | 14.77 | 172,351 |
| NFLT | 22.895▼ | -0.055 (-0.24%) | 23.0299 | 22.879 | 35,350 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NFRX | 26.6837▲ | +0.1281 (+0.48%) | 26.78 | 26.6837 | 2,834 |
| NFTY | 52.215▼ | -0.585 (-1.11%) | 53.01 | 52.0101 | 20,719 |
| NFXL | 21.10▲ | +0.27 (+1.30%) | 21.40 | 20.54 | 1,197,505 |
| NFXS | 18.9794▼ | -0.1454 (-0.76%) | 19.25 | 18.875 | 10,448 |
| NGG | 81.86▲ | +0.48 (+0.59%) | 82.04 | 81.48 | 896,943 |
| NGHT | 21.685▼ | -0.4808 (-2.17%) | 21.82 | 21.51 | 7,692 |
| NGNE | 26.49▼ | -0.99 (-3.60%) | 27.50 | 26.00 | 67,356 |