Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 7,163.3301▲ | +43.4302 (+0.61%) | 7,203.6899 | 7,082.0698 | 17,100 |
| NVRI | 13.57▲ | +0.22 (+1.65%) | 13.81 | 13.2726 | 1,149,298 |
| NVS | 124.36▼ | -2.95 (-2.32%) | 125.63 | 123.24 | 2,416,300 |
| NVST | 19.11▲ | +0.16 (+0.84%) | 19.32 | 18.895 | 1,674,900 |
| NVT | 101.52▼ | -4.22 (-3.99%) | 111.19 | 100.60 | 4,679,100 |
| NVYY | 21.40▼ | -0.46 (-2.10%) | 22.60 | 21.3501 | 377,186 |
| NWBI | 11.30▼ | -0.04 (-0.35%) | 11.57 | 11.28 | 696,169 |
| NWE | 65.61▲ | +0.27 (+0.41%) | 67.23 | 65.52 | 679,400 |
| NWFL | 26.93▼ | -0.03 (-0.11%) | 27.41 | 26.85 | 24,613 |
| NWG | 14.86▼ | -0.45 (-2.94%) | 15.40 | 14.85 | 2,562,165 |
| NWLG | 36.621▼ | -0.727 (-1.95%) | 36.621 | 36.621 | 100 |
| NWN | 47.61▲ | +0.50 (+1.06%) | 48.09 | 47.10 | 273,100 |
| NWPX | 53.85▼ | -1.28 (-2.32%) | 57.4497 | 53.55 | 67,349 |
| NWS | 27.98▼ | -0.38 (-1.34%) | 28.78 | 27.92 | 755,900 |
| NWSA | 24.80▼ | -0.17 (-0.68%) | 25.46 | 24.78 | 4,204,403 |
| NX | 11.25▼ | -0.10 (-0.88%) | 11.64 | 11.16 | 626,411 |
| NXC | 13.15▼ | -0.06 (-0.45%) | 13.27 | 13.14 | 29,300 |
| NXG | 47.88▼ | -0.54 (-1.12%) | 49.83 | 47.69 | 53,000 |
| NXJ | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.67 | 117,800 |
| NXN | 12.10▼ | -0.02 (-0.17%) | 12.17 | 12.10 | 3,100 |
| NXP | 14.31▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 139,700 |
| NXPI | 184.19▼ | -5.87 (-3.09%) | 194.17 | 183.00 | 3,426,844 |
| NXRT | 30.56▼ | -0.07 (-0.23%) | 31.20 | 30.535 | 82,604 |
| NXST | 185.78▲ | +0.07 (+0.04%) | 191.55 | 183.65 | 269,730 |
| NXT | 85.82▼ | -3.82 (-4.26%) | 93.43 | 84.82 | 2,507,818 |
| NXTE | 36.2439▼ | -1.0641 (-2.85%) | 37.26 | 36.15 | 3,845 |
| NXTG | 101.057▼ | -2.1148 (-2.05%) | 104.6952 | 101.057 | 6,126 |
| NXUS | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 7,954,000 |
| NYAX | 44.45▲ | +0.89 (+2.04%) | 45.04 | 44.01 | 26,873 |
| NYF | 53.56▼ | -0.0202 (-0.04%) | 53.61 | 53.56 | 83,366 |
| NYT | 63.53▼ | -0.22 (-0.35%) | 64.49 | 63.53 | 1,741,925 |
| NZAC | 41.428▼ | -0.629 (-1.50%) | 42.68 | 41.428 | 9,700 |
| NZF | 12.52▼ | -0.04 (-0.32%) | 12.60 | 12.50 | 432,800 |
| NZUS | 34.483▼ | -0.506 (-1.45%) | 35.68 | 34.483 | 700 |
| O | 56.30▼ | -0.41 (-0.72%) | 57.03 | 56.27 | 6,055,600 |
| OACC | 10.54▼ | -0.06 (-0.57%) | 10.60 | 10.53 | 264,600 |
| OACP | 23.085▲ | +0.025 (+0.11%) | 23.14 | 23.07 | 4,200 |
| OAEM | 33.585▼ | -0.4799 (-1.41%) | 34.37 | 33.585 | 3,942 |
| OAIM | 39.09▼ | -0.3262 (-0.83%) | 39.95 | 39.09 | 18,771 |
| OAKM | 25.95▼ | -0.28 (-1.07%) | 26.60 | 25.95 | 157,100 |
| OAKU | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| OALC | 33.85▼ | -0.61 (-1.77%) | 35.06 | 33.85 | 5,588 |
| OASC | 27.3038▼ | -0.4928 (-1.77%) | 28.34 | 27.3038 | 3,344 |
| OBA | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 26,414 |
| OBDC | 12.03▲ | +0.06 (+0.50%) | 12.20 | 11.90 | 10,220,043 |
| OBIL | 50.235▲ | +0.015 (+0.03%) | 50.24 | 50.22 | 25,007 |
| OBK | 34.29▲ | +0.23 (+0.68%) | 34.88 | 34.17 | 113,194 |
| OBOR | 25.3398▼ | -0.0977 (-0.38%) | 25.55 | 25.3398 | 7,576 |
| OBT | 25.88▲ | +0.42 (+1.65%) | 26.10 | 25.67 | 23,600 |
| OC | 98.28▼ | -0.88 (-0.89%) | 100.98 | 97.56 | 1,379,486 |
| OCFC | 17.38▼ | -0.27 (-1.53%) | 18.175 | 17.32 | 399,643 |
| OCIO | 36.34▼ | -0.5432 (-1.47%) | 36.34 | 36.34 | 24 |
| OCS | 19.215▼ | -0.06 (-0.31%) | 19.43 | 19.16 | 96,850 |
| OCSL | 13.19▼ | -0.13 (-0.98%) | 13.44 | 13.18 | 758,843 |
| OCTT | 41.9917▼ | -0.4293 (-1.01%) | 42.4493 | 41.9917 | 4,594 |
| OCTW | 38.00▼ | -0.245 (-0.64%) | 38.52 | 37.9718 | 30,297 |
| OCUL | 11.72▼ | -0.38 (-3.14%) | 12.555 | 11.68 | 2,658,393 |
| ODC | 53.96▼ | -0.08 (-0.15%) | 54.915 | 53.455 | 37,016 |
| ODD | 39.57▲ | +2.41 (+6.49%) | 45.00 | 39.16 | 2,609,885 |
| ODDS | 27.869▼ | -0.535 (-1.88%) | 28.75 | 27.869 | 1,800 |
| ODFL | 126.29▼ | -1.22 (-0.96%) | 130.52 | 126.01 | 2,257,500 |
| ODHY | 10.0167▲ | +0.0017 (+0.02%) | 10.0167 | 10.0167 | 3 |
| ODP | 27.86▼ | -0.02 (-0.07%) | 27.94 | 27.86 | 1,575,900 |
| OEF | 329.28▼ | -4.87 (-1.46%) | 341.505 | 328.851 | 505,754 |
| OEI | 24.666▼ | -0.339 (-1.36%) | 25.32 | 24.63 | 2,600 |
| OESX | 14.68▼ | -0.36 (-2.39%) | 15.68 | 14.28 | 32,654 |
| OFG | 39.31▼ | -0.41 (-1.03%) | 40.3775 | 39.26 | 209,713 |
| OFIX | 14.29▼ | -0.17 (-1.18%) | 15.00 | 14.27 | 339,030 |
| OFLX | 25.64▼ | -0.56 (-2.14%) | 26.565 | 25.58 | 34,959 |
| OGE | 44.13▲ | +0.05 (+0.11%) | 44.54 | 44.04 | 696,776 |
| OGS | 81.84▲ | +0.41 (+0.50%) | 82.965 | 81.525 | 419,421 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 10 |
| OHI | 44.59▼ | -0.13 (-0.29%) | 45.41 | 44.57 | 1,631,800 |
| OI | 12.71▲ | +0.01 (+0.08%) | 12.87 | 12.51 | 956,600 |
| OIH | 274.41▼ | -8.16 (-2.89%) | 290.38 | 273.75 | 487,454 |
| OII | 23.38▼ | -0.24 (-1.02%) | 24.40 | 23.13 | 805,900 |
| OILT | 22.805▼ | -0.2394 (-1.04%) | 23.60 | 22.805 | 812 |
| OKE | 69.72▲ | +0.27 (+0.39%) | 70.90 | 69.23 | 5,422,200 |
| OKLL | 28.75▼ | -11.78 (-29.06%) | 45.88 | 28.6213 | 4,554,451 |
| OKLO | 88.00▼ | -14.86 (-14.45%) | 109.70 | 87.75 | 20,149,231 |
| OKTA | 78.32▼ | -1.77 (-2.21%) | 81.89 | 78.11 | 2,039,192 |
| OLED | 108.63▼ | -2.15 (-1.94%) | 113.0839 | 107.225 | 557,942 |
| OLLI | 120.85▲ | +1.17 (+0.98%) | 122.53 | 119.96 | 577,020 |
| OLMA | 22.01▲ | +2.58 (+13.28%) | 24.83 | 20.03 | 12,277,775 |
| OLN | 18.46▼ | -0.37 (-1.96%) | 19.20 | 18.43 | 3,426,200 |
| OLP | 20.22▼ | -0.01 (-0.05%) | 20.49 | 20.1302 | 71,985 |
| OMAB | 101.32▼ | -1.15 (-1.12%) | 103.905 | 100.66 | 53,867 |
| OMAH | 18.76▼ | -0.04 (-0.21%) | 18.955 | 18.72 | 688,600 |
| OMC | 71.51▼ | -0.49 (-0.68%) | 72.11 | 71.15 | 2,392,021 |
| OMCL | 34.32▼ | -0.21 (-0.61%) | 35.41 | 34.07 | 275,200 |
| OMDA | 18.17▼ | -0.94 (-4.92%) | 19.60 | 17.83 | 602,766 |
| OMF | 57.81▼ | -0.64 (-1.09%) | 60.11 | 57.66 | 1,125,779 |
| ON | 44.90▼ | -1.22 (-2.65%) | 47.15 | 44.69 | 10,385,644 |
| ONB | 20.25▼ | -0.06 (-0.30%) | 20.845 | 20.07 | 2,981,829 |
| ONC | 349.29▼ | -4.50 (-1.27%) | 364.97 | 348.44 | 209,009 |
| OND | 40.4646▼ | -1.2634 (-3.03%) | 42.17 | 40.46 | 3,130 |
| ONEO | 123.065▼ | -1.711 (-1.37%) | 123.065 | 123.065 | 202 |
| ONEQ | 86.94▼ | -1.85 (-2.08%) | 91.09 | 86.80 | 427,963 |
| ONEV | 129.0541▼ | -0.6989 (-0.54%) | 130.84 | 129.0541 | 1,627 |
| ONEW | 10.64▼ | -0.485 (-4.36%) | 11.54 | 10.43 | 230,125 |