Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDU | 126.56▼ | -5.05 (-3.84%) | 129.82 | 123.45 | 775,500 |
| NVDY | 15.17▼ | -0.24 (-1.56%) | 15.33 | 15.01 | 4,920,700 |
| NVEC | 59.49▼ | -2.46 (-3.97%) | 61.9501 | 59.48 | 65,110 |
| NVG | 12.54▼ | -0.04 (-0.32%) | 12.59 | 12.51 | 463,100 |
| NVGS | 17.74▲ | +0.09 (+0.51%) | 17.94 | 17.49 | 359,900 |
| NVIR | 32.717▼ | -0.6842 (-2.05%) | 33.225 | 32.717 | 200 |
| NVMI | 286.78▼ | -3.53 (-1.22%) | 293.69 | 281.53 | 370,151 |
| NVO | 48.46▲ | +0.20 (+0.41%) | 49.19 | 47.72 | 13,495,900 |
| NVOH | 26.8676▲ | +0.2366 (+0.89%) | 27.2283 | 26.7388 | 3,010 |
| NVR | 7,156.6401▼ | -115.25 (-1.58%) | 7,285.8901 | 7,145.2598 | 17,200 |
| NVRI | 13.41▲ | +0.03 (+0.22%) | 13.68 | 13.36 | 1,263,743 |
| NVS | 131.55▲ | +0.29 (+0.22%) | 133.19 | 131.46 | 1,744,000 |
| NVST | 19.11▼ | -0.29 (-1.49%) | 19.49 | 18.99 | 1,563,600 |
| NVT | 104.09▼ | -2.46 (-2.31%) | 107.83 | 103.68 | 2,165,700 |
| NVYY | 21.84▼ | -0.12 (-0.55%) | 21.945 | 21.65 | 230,100 |
| NWBI | 11.37▼ | -0.40 (-3.40%) | 11.775 | 11.33 | 1,009,065 |
| NWE | 65.22▲ | +0.11 (+0.17%) | 66.12 | 64.88 | 497,600 |
| NWFL | 27.29▼ | -0.26 (-0.94%) | 27.625 | 27.18 | 29,403 |
| NWG | 15.52▼ | -0.34 (-2.14%) | 15.895 | 15.47 | 3,076,684 |
| NWLG | 37.505▼ | -0.387 (-1.02%) | 37.505 | 37.505 | 100 |
| NWN | 47.45▼ | -0.53 (-1.10%) | 48.33 | 47.40 | 253,100 |
| NWPX | 56.19▼ | -0.99 (-1.73%) | 57.50 | 55.76 | 41,461 |
| NWS | 28.92▼ | -0.64 (-2.17%) | 29.43 | 28.73 | 670,400 |
| NWSA | 25.48▼ | -0.67 (-2.56%) | 26.16 | 25.335 | 3,711,553 |
| NX | 12.23▼ | -0.72 (-5.56%) | 12.96 | 12.21 | 539,888 |
| NXC | 13.25▼ | -0.04 (-0.30%) | 13.30 | 13.25 | 3,900 |
| NXG | 48.54▼ | -0.55 (-1.12%) | 49.20 | 48.02 | 49,000 |
| NXJ | 12.72▼ | -0.06 (-0.47%) | 12.84 | 12.70 | 134,900 |
| NXN | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.20 | 4,000 |
| NXP | 14.45▲ | +0.01 (+0.07%) | 14.55 | 14.38 | 78,400 |
| NXPI | 190.51▼ | -6.59 (-3.34%) | 196.65 | 188.49 | 2,498,886 |
| NXRT | 30.87▼ | -0.69 (-2.19%) | 31.385 | 30.71 | 91,708 |
| NXST | 187.54▲ | +5.36 (+2.94%) | 191.41 | 183.17 | 483,911 |
| NXT | 89.40▼ | -4.35 (-4.64%) | 94.45 | 88.845 | 2,473,912 |
| NXTC | 10.145▲ | +0.265 (+2.68%) | 10.31 | 9.799 | 18,100 |
| NXTE | 37.811▼ | -0.436 (-1.14%) | 38.10 | 37.79 | 2,400 |
| NXTG | 104.5172▼ | -1.8328 (-1.72%) | 105.8999 | 104.13 | 3,370 |
| NXTT | 13.12▼ | -1.29 (-8.95%) | 14.40 | 13.00 | 19,831 |
| NXUS | 25.19▼ | -0.015 (-0.06%) | 25.19 | 25.19 | 7,935,100 |
| NYAX | 40.75▼ | -0.75 (-1.81%) | 40.96 | 39.95 | 108,315 |
| NYF | 53.60▲ | +0.10 (+0.19%) | 53.62 | 53.57 | 93,463 |
| NYT | 62.97▼ | -0.97 (-1.52%) | 64.31 | 62.79 | 1,810,394 |
| NZAC | 42.2956▼ | -0.4623 (-1.08%) | 42.59 | 42.2956 | 1,538 |
| NZF | 12.59 | +0.00 (+0.00%) | 12.62 | 12.55 | 375,500 |
| NZUS | 35.171▼ | -0.326 (-0.92%) | 35.171 | 35.171 | 100 |
| O | 57.00▲ | +0.20 (+0.35%) | 57.07 | 56.655 | 5,538,913 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| OACP | 23.055▼ | -0.004 (-0.02%) | 23.07 | 23.04 | 33,400 |
| OAEM | 34.508▼ | -0.436 (-1.25%) | 34.84 | 34.496 | 7,300 |
| OAIM | 39.835▼ | -0.424 (-1.05%) | 40.20 | 39.776 | 17,000 |
| OAKM | 26.18▼ | -0.46 (-1.73%) | 26.65 | 26.08 | 160,900 |
| OAKU | 12.43▲ | +0.24 (+1.97%) | 12.77 | 12.03 | 5,064 |
| OALC | 34.64▼ | -0.36 (-1.03%) | 34.99 | 34.4615 | 19,912 |
| OASC | 27.69▼ | -0.5735 (-2.03%) | 28.26 | 27.625 | 18,440 |
| OBA | 10.055▼ | -0.005 (-0.05%) | 10.07 | 10.05 | 6,220 |
| OBDC | 11.86▼ | -0.04 (-0.34%) | 12.11 | 11.85 | 7,466,769 |
| OBIL | 50.195 | +0.00 (+0.00%) | 50.20 | 50.1901 | 23,100 |
| OBK | 33.54▼ | -1.27 (-3.65%) | 34.91 | 33.46 | 127,700 |
| OBOR | 25.457▼ | -0.1327 (-0.52%) | 25.457 | 25.40 | 2,194 |
| OBT | 25.11▼ | -1.36 (-5.14%) | 26.63 | 25.11 | 19,500 |
| OC | 99.13▼ | -2.70 (-2.65%) | 102.10 | 99.13 | 1,569,563 |
| OCFC | 17.20▼ | -0.73 (-4.07%) | 18.085 | 17.14 | 360,252 |
| OCIO | 37.0171▼ | -0.2974 (-0.80%) | 37.06 | 37.0171 | 249 |
| OCS | 19.15▼ | -0.45 (-2.30%) | 19.70 | 19.01 | 97,988 |
| OCSL | 13.33▼ | -0.28 (-2.06%) | 13.555 | 13.25 | 760,936 |
| OCTT | 42.5137▼ | -0.2513 (-0.59%) | 42.55 | 42.445 | 4,811 |
| OCTW | 38.2904▼ | -0.1546 (-0.40%) | 38.4641 | 38.19 | 28,368 |
| OCUL | 11.89▲ | +0.59 (+5.22%) | 12.03 | 11.08 | 6,094,434 |
| ODC | 55.36▼ | -1.73 (-3.03%) | 57.40 | 54.93 | 43,128 |
| ODD | 37.20▼ | -1.53 (-3.95%) | 39.40 | 37.17 | 962,427 |
| ODDS | 28.644▼ | -0.466 (-1.60%) | 29.12 | 28.58 | 600 |
| ODFL | 129.89▼ | -2.40 (-1.81%) | 132.77 | 129.37 | 1,991,000 |
| ODHY | 10.015▼ | -0.01 (-0.10%) | 10.015 | 10.015 | 3 |
| ODP | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.85 | 1,275,000 |
| OEF | 335.93▼ | -2.79 (-0.82%) | 339.8426 | 334.21 | 530,099 |
| OEI | 25.226▼ | -0.197 (-0.77%) | 25.41 | 25.226 | 6,000 |
| OESX | 15.37▲ | +1.13 (+7.94%) | 15.75 | 14.49 | 126,339 |
| OFG | 39.23▼ | -1.20 (-2.97%) | 40.61 | 39.14 | 288,425 |
| OFIX | 14.40▼ | -0.55 (-3.68%) | 15.09 | 14.33 | 252,569 |
| OFLX | 26.62▼ | -0.71 (-2.60%) | 27.41 | 26.54 | 44,874 |
| OGE | 44.59▼ | -0.17 (-0.38%) | 45.255 | 44.53 | 980,652 |
| OGS | 80.41▼ | -0.66 (-0.81%) | 81.58 | 80.105 | 553,126 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 55 |
| OHI | 44.18▲ | +0.21 (+0.48%) | 44.38 | 44.00 | 1,619,100 |
| OI | 12.82▼ | -0.37 (-2.81%) | 13.76 | 12.78 | 1,850,400 |
| OIH | 281.53▼ | -5.77 (-2.01%) | 290.79 | 279.29 | 413,154 |
| OII | 23.57▼ | -0.37 (-1.55%) | 24.15 | 23.38 | 1,295,600 |
| OILT | 22.9926▼ | -0.4639 (-1.98%) | 23.3036 | 22.9926 | 310 |
| OKE | 68.86▼ | -1.63 (-2.31%) | 70.165 | 68.415 | 5,314,297 |
| OKLL | 35.07▼ | -1.72 (-4.68%) | 39.66 | 33.00 | 2,041,207 |
| OKLO | 95.36▼ | -2.21 (-2.27%) | 101.50 | 92.63 | 10,696,967 |
| OKTA | 81.07▼ | -2.87 (-3.42%) | 83.715 | 80.36 | 2,473,308 |
| OLED | 112.94▼ | -3.89 (-3.33%) | 117.47 | 112.50 | 460,635 |
| OLLI | 122.89▼ | -1.78 (-1.43%) | 125.48 | 120.98 | 708,575 |
| OLN | 19.20▼ | -0.92 (-4.57%) | 20.28 | 19.18 | 2,874,100 |
| OLP | 20.42▼ | -0.20 (-0.97%) | 20.76 | 20.3905 | 47,756 |
| OMAB | 104.14▼ | -1.25 (-1.19%) | 106.13 | 103.06 | 42,367 |
| OMAH | 18.85▼ | -0.23 (-1.21%) | 19.10 | 18.825 | 1,188,400 |
| OMC | 73.03▲ | +0.80 (+1.11%) | 73.12 | 72.02 | 3,384,400 |
| OMCL | 34.19▼ | -0.93 (-2.65%) | 35.08 | 33.99 | 342,699 |