Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NEXA | 11.85▲ | +0.21 (+1.80%) | 12.09 | 11.73 | 382,369 |
| NFBK | 13.90▼ | -0.19 (-1.35%) | 14.08 | 13.88 | 169,444 |
| NFG | 93.95▼ | -1.08 (-1.14%) | 95.17 | 93.645 | 321,274 |
| NFJ | 13.33▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 81,500 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NFLX | 103.01▲ | +0.96 (+0.94%) | 103.08 | 101.46 | 25,439,222 |
| NFLY | 11.265▲ | +0.035 (+0.31%) | 11.27 | 11.14 | 63,486 |
| NFRA | 65.17▼ | -0.23 (-0.35%) | 65.55 | 65.105 | 33,485 |
| NFRX | 27.4241▼ | -0.1447 (-0.52%) | 27.4241 | 27.4241 | 353 |
| NFTY | 53.80▼ | -0.10 (-0.19%) | 54.1712 | 53.6244 | 36,954 |
| NFXL | 34.40▲ | +0.63 (+1.87%) | 34.42 | 33.36 | 409,632 |
| NFXS | 15.2887▼ | -0.1282 (-0.83%) | 15.48 | 15.27 | 18,773 |
| NGG | 90.29▼ | -0.03 (-0.03%) | 91.1699 | 90.20 | 610,516 |
| NGNE | 20.38▼ | -0.99 (-4.63%) | 21.49 | 19.92 | 120,119 |
| NGS | 38.44▲ | +0.22 (+0.58%) | 38.65 | 37.09 | 58,847 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NGVT | 75.25▲ | +0.27 (+0.36%) | 75.84 | 74.2162 | 138,444 |
| NHC | 170.85▼ | -5.96 (-3.37%) | 176.03 | 168.11 | 113,822 |
| NHI | 86.48▲ | +0.38 (+0.44%) | 86.56 | 85.70 | 235,269 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,963 |
| NHYB | 24.7053▼ | -0.1149 (-0.46%) | 24.81 | 24.70 | 4,068 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NI | 48.05▼ | -0.42 (-0.87%) | 48.61 | 47.885 | 2,124,674 |
| NIC | 156.64▼ | -1.88 (-1.19%) | 158.51 | 155.04 | 113,991 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NIKL | 16.595▼ | -0.09 (-0.54%) | 16.90 | 16.51 | 82,830 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIQ | 10.43▼ | -0.14 (-1.32%) | 10.835 | 10.43 | 1,145,324 |
| NITE | 33.90▲ | +0.15 (+0.44%) | 33.90 | 33.87 | 2,040 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NJNK | 20.019▼ | -0.0912 (-0.45%) | 20.11 | 20.005 | 6,203 |
| NJR | 56.96▼ | -0.60 (-1.04%) | 57.34 | 56.82 | 360,987 |
| NKE | 42.62▼ | -1.38 (-3.14%) | 43.96 | 42.40 | 22,833,280 |
| NKSH | 37.23▼ | -0.53 (-1.40%) | 37.86 | 37.035 | 66,147 |
| NKTR | 77.50▼ | -0.35 (-0.45%) | 78.95 | 76.51 | 446,009 |
| NKX | 12.21▲ | +0.05 (+0.41%) | 12.25 | 12.16 | 246,312 |
| NLOP | 11.80▲ | +0.08 (+0.68%) | 11.83 | 11.615 | 128,693 |
| NLR | 136.75▲ | +0.21 (+0.15%) | 139.22 | 136.1701 | 274,940 |
| NLY | 22.14▲ | +0.04 (+0.18%) | 22.19 | 21.95 | 4,360,020 |
| NMAI | 13.57▲ | +0.38 (+2.88%) | 13.5999 | 13.20 | 274,977 |
| NMB | 24.45▼ | -0.17 (-0.69%) | 24.53 | 24.45 | 11,405 |
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMCO | 10.71▲ | +0.03 (+0.28%) | 10.73 | 10.6813 | 103,265 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NMIH | 38.61▼ | -0.72 (-1.83%) | 39.425 | 38.595 | 266,387 |
| NML | 10.09▼ | -0.05 (-0.49%) | 10.13 | 10.05 | 114,950 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMRK | 15.15▼ | -0.15 (-0.98%) | 15.38 | 15.03 | 1,065,362 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMT | 12.54▲ | +0.15 (+1.21%) | 12.745 | 12.363 | 17,257 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NN | 15.28▲ | +0.17 (+1.13%) | 15.4665 | 14.78 | 927,921 |
| NNE | 20.76▼ | -0.35 (-1.66%) | 21.88 | 20.55 | 1,171,147 |
| NNI | 132.29▼ | -0.51 (-0.38%) | 132.895 | 130.73 | 81,306 |
| NNN | 44.09▲ | +0.09 (+0.20%) | 44.23 | 43.915 | 819,600 |
| NNNN | 27.10▲ | +0.25 (+0.93%) | 27.35 | 26.1574 | 10,025 |
| NOA | 14.34▲ | +0.41 (+2.94%) | 14.34 | 13.85 | 88,720 |
| NOAH | 10.02▲ | +0.08 (+0.80%) | 10.065 | 9.92 | 114,019 |
| NOC | 673.73▼ | -16.84 (-2.44%) | 687.00 | 665.00 | 499,516 |
| NODK | 12.89▼ | -0.25 (-1.90%) | 13.00 | 12.6778 | 6,693 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NOEQ | 26.17▼ | -0.13 (-0.49%) | 26.17 | 26.17 | 100 |
| NOG | 26.94▼ | -0.17 (-0.63%) | 27.4996 | 26.455 | 1,412,716 |
| NOM | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NORW | 38.34▼ | -0.47 (-1.21%) | 38.8299 | 38.18 | 329,479 |
| NOV | 19.49▼ | -0.10 (-0.51%) | 19.84 | 19.43 | 2,278,300 |
| NOVT | 125.23▲ | +1.81 (+1.47%) | 125.745 | 123.125 | 203,825 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NP | 24.73▼ | -0.15 (-0.60%) | 25.205 | 24.60 | 184,313 |
| NPAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,104 |
| NPB | 18.60▼ | -0.15 (-0.80%) | 18.76 | 18.44 | 216,033 |
| NPCE | 14.26▼ | -0.39 (-2.66%) | 14.70 | 14.04 | 121,656 |
| NPCT | 10.37▲ | +0.10 (+0.97%) | 10.37 | 10.27 | 58,231 |
| NPFD | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.02 | 31,721 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.08 | 25.99 | 3,802 |
| NPK | 140.84▼ | -2.13 (-1.49%) | 143.10 | 138.90 | 83,692 |
| NPKI | 15.03 | +0.00 (+0.00%) | 15.20 | 14.91 | 445,191 |
| NPO | 278.07▼ | -0.74 (-0.27%) | 280.94 | 276.51 | 269,978 |
| NPV | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.585 | 28,929 |
| NQP | 12.12 | +0.00 (+0.00%) | 12.16 | 12.10 | 100,753 |
| NRC | 16.48▼ | -0.57 (-3.34%) | 16.97 | 16.28 | 72,693 |
| NRDS | 10.47▼ | -0.15 (-1.41%) | 10.62 | 10.275 | 414,680 |
| NREF | 13.79▼ | -0.09 (-0.65%) | 13.97 | 13.72 | 32,815 |
| NRES | 35.0757▲ | +0.2454 (+0.70%) | 35.0757 | 35.0757 | 1 |
| NRG | 164.07▲ | +2.29 (+1.42%) | 166.89 | 162.00 | 1,208,234 |
| NRIM | 24.80▼ | -0.05 (-0.20%) | 24.85 | 24.19 | 119,222 |
| NRIX | 16.03▼ | -0.21 (-1.29%) | 16.62 | 16.02 | 1,138,583 |
| NRK | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 200,793 |
| NRSH | 27.17▲ | +0.241 (+0.89%) | 27.17 | 27.17 | 100 |
| NSA | 41.15▲ | +0.17 (+0.41%) | 41.50 | 40.85 | 635,085 |
| NSC | 296.29▲ | +0.99 (+0.34%) | 297.19 | 294.00 | 553,257 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 100 |
| NSI | 37.1628▲ | +0.1881 (+0.51%) | 37.45 | 37.1628 | 1,798 |
| NSIT | 68.79▼ | -1.11 (-1.59%) | 70.73 | 67.99 | 219,843 |
| NSP | 25.03▼ | -0.88 (-3.40%) | 26.20 | 24.64 | 408,374 |
| NSSC | 42.75▲ | +0.67 (+1.59%) | 42.86 | 41.81 | 302,137 |
| NSTS | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.65 | 15,832 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |