Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 71.36▲ | +0.1444 (+0.20%) | 71.36 | 71.36 | 0 |
| PJIO | 56.6226▼ | -0.1749 (-0.31%) | 56.719 | 56.55 | 2,464 |
| PJP | 87.05▼ | -0.23 (-0.26%) | 87.27 | 86.52 | 2,500 |
| PJT | 137.82▼ | -0.85 (-0.61%) | 138.48 | 136.21 | 414,479 |
| PK | 14.06▲ | +0.01 (+0.07%) | 14.505 | 13.73 | 4,556,025 |
| PKB | 78.40▲ | +0.41 (+0.53%) | 78.94 | 77.90 | 13,900 |
| PKBK | 21.28▼ | -0.11 (-0.51%) | 21.60 | 21.28 | 17,678 |
| PKE | 13.97▼ | -0.09 (-0.64%) | 14.24 | 13.95 | 111,848 |
| PKG | 228.80▲ | +2.74 (+1.21%) | 229.976 | 226.31 | 512,300 |
| PKOH | 29.73▲ | +0.09 (+0.30%) | 30.05 | 29.33 | 17,577 |
| PKST | 13.24▲ | +0.23 (+1.77%) | 13.65 | 12.94 | 134,100 |
| PKW | 114.58▼ | -0.02 (-0.02%) | 115.11 | 114.29 | 15,500 |
| PKX | 60.82▼ | -1.47 (-2.36%) | 61.90 | 60.82 | 118,063 |
| PLAB | 23.74▼ | -0.43 (-1.78%) | 24.26 | 23.70 | 292,323 |
| PLAO | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| PLAY | 38.70▼ | -0.31 (-0.79%) | 39.715 | 38.63 | 678,377 |
| PLBC | 42.36▼ | -0.20 (-0.47%) | 43.13 | 42.10 | 16,282 |
| PLCE | 14.37▲ | +1.22 (+9.28%) | 15.30 | 13.52 | 778,826 |
| PLD | 115.87▲ | +0.56 (+0.49%) | 117.255 | 115.317 | 3,780,230 |
| PLDR | 33.78▼ | -0.30 (-0.88%) | 33.97 | 33.78 | 42,397 |
| PLL | 13.30 | +0.00 (+0.00%) | 13.69 | 12.25 | 1,141,854 |
| PLMJ | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| PLMR | 92.92▼ | -0.38 (-0.41%) | 95.42 | 92.73 | 76,607 |
| PLNT | 78.50▼ | -1.64 (-2.05%) | 80.24 | 78.25 | 1,451,763 |
| PLOW | 23.06▲ | +0.09 (+0.39%) | 23.21 | 22.53 | 305,470 |
| PLPC | 123.43▼ | -3.83 (-3.01%) | 126.55 | 123.43 | 8,419 |
| PLRX | 14.41▼ | -0.31 (-2.11%) | 15.00 | 14.19 | 285,784 |
| PLSE | 17.72▲ | +0.68 (+3.99%) | 18.085 | 16.52 | 102,386 |
| PLTR | 43.69▼ | -1.24 (-2.76%) | 44.80 | 43.61 | 27,994,281 |
| PLTY | 51.641▼ | -1.14 (-2.16%) | 52.66 | 51.60 | 6,500 |
| PLUS | 95.71▼ | -2.23 (-2.28%) | 98.785 | 95.68 | 117,963 |
| PLXS | 146.58▲ | +1.23 (+0.85%) | 149.50 | 144.93 | 203,924 |
| PLYM | 20.57▲ | +0.22 (+1.08%) | 20.77 | 20.385 | 286,103 |
| PM | 132.11▲ | +0.54 (+0.41%) | 132.30 | 131.00 | 4,385,847 |
| PMAR | 39.48▼ | -0.04 (-0.10%) | 39.59 | 39.48 | 5,741 |
| PMBS | 48.633▼ | -0.057 (-0.12%) | 48.70 | 48.631 | 3,200 |
| PMIO | 50.835▼ | -0.017 (-0.03%) | 50.835 | 50.835 | 3 |
| PMO | 10.51▲ | +0.08 (+0.77%) | 10.54 | 10.455 | 111,553 |
| PMT | 13.81▲ | +0.09 (+0.66%) | 13.93 | 13.78 | 576,103 |
| PMTS | 22.84▲ | +0.20 (+0.88%) | 23.055 | 22.5101 | 7,666 |
| PNC | 190.22▲ | +2.37 (+1.26%) | 191.87 | 186.77 | 1,634,894 |
| PNFP | 106.46▲ | +2.32 (+2.23%) | 108.435 | 104.10 | 445,802 |
| PNQI | 44.40▲ | +0.10 (+0.23%) | 44.74 | 44.32 | 37,200 |
| PNR | 99.37▲ | +0.27 (+0.27%) | 99.88 | 98.43 | 1,070,092 |
| PNRG | 160.48▼ | -3.88 (-2.36%) | 165.53 | 159.98 | 4,274 |
| PNTG | 33.29▼ | -0.70 (-2.06%) | 34.20 | 33.25 | 135,266 |
| PNW | 87.53▲ | +0.09 (+0.10%) | 87.94 | 86.82 | 1,646,224 |
| PODD | 230.58▼ | -1.79 (-0.77%) | 232.40 | 229.60 | 449,200 |
| POOL | 364.45▲ | +2.09 (+0.58%) | 366.72 | 360.86 | 328,788 |
| POR | 47.47▼ | -0.21 (-0.44%) | 48.06 | 47.44 | 964,997 |
| POST | 109.43▼ | -0.51 (-0.46%) | 110.54 | 109.39 | 504,994 |
| POWA | 83.51▼ | -0.1882 (-0.22%) | 83.76 | 83.33 | 2,990 |
| POWI | 63.09▼ | -2.49 (-3.80%) | 65.425 | 63.01 | 217,861 |
| POWL | 254.40▼ | -6.96 (-2.66%) | 261.05 | 248.86 | 409,700 |
| PP | 26.983▲ | +0.0225 (+0.08%) | 27.14 | 26.96 | 2,700 |
| PPA | 115.94▼ | -0.21 (-0.18%) | 116.83 | 115.78 | 116,700 |
| PPBI | 25.89▼ | -0.15 (-0.58%) | 26.85 | 25.88 | 420,239 |
| PPC | 47.69▼ | -0.40 (-0.83%) | 48.37 | 47.326 | 1,335,442 |
| PPEM | 22.648▼ | -0.202 (-0.88%) | 22.71 | 22.648 | 2,700 |
| PPG | 125.67▼ | -0.85 (-0.67%) | 127.55 | 125.50 | 1,971,572 |
| PPH | 91.91▼ | -0.40 (-0.43%) | 91.91 | 89.54 | 292,200 |
| PPI | 15.299▲ | +0.024 (+0.16%) | 15.366 | 15.25 | 1,300 |
| PPIE | 23.85▼ | -0.0306 (-0.13%) | 23.92 | 23.85 | 18,600 |
| PPIH | 13.18▲ | +0.20 (+1.54%) | 13.2563 | 12.97 | 23,573 |
| PPL | 32.24▲ | +0.12 (+0.37%) | 32.33 | 32.115 | 4,346,022 |
| PPLT | 92.75▼ | -3.23 (-3.37%) | 93.68 | 92.60 | 280,200 |
| PPTA | 10.21▼ | -0.17 (-1.64%) | 10.38 | 10.075 | 202,002 |
| PPTY | 33.80▲ | +0.091 (+0.27%) | 33.91 | 33.70 | 19,100 |
| PPYA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| PQDI | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.16 | 2,000 |
| PR | 13.73▲ | +0.19 (+1.40%) | 13.818 | 13.545 | 7,845,798 |
| PRA | 15.03▼ | -0.17 (-1.12%) | 15.41 | 15.00 | 134,239 |
| PRAA | 19.99▲ | +1.11 (+5.88%) | 20.15 | 18.81 | 362,226 |
| PRAE | 33.4932▼ | -0.1172 (-0.35%) | 33.56 | 33.4932 | 907 |
| PRAX | 70.025▼ | -1.005 (-1.41%) | 72.2925 | 69.54 | 94,433 |
| PRAY | 29.7344▼ | -0.1966 (-0.66%) | 29.92 | 29.7344 | 8,223 |
| PRCT | 93.03▼ | -3.66 (-3.79%) | 99.34 | 92.92 | 2,036,295 |
| PRDO | 22.37▲ | +0.37 (+1.68%) | 22.64 | 21.98 | 285,979 |
| PREF | 18.71▼ | -0.02 (-0.11%) | 18.73 | 18.71 | 99,100 |
| PRF | 40.63▼ | -0.01 (-0.02%) | 40.89 | 40.59 | 129,900 |
| PRFD | 51.035▲ | +0.01 (+0.02%) | 51.15 | 50.96 | 3,700 |
| PRFZ | 41.65▲ | +0.11 (+0.26%) | 42.14 | 41.47 | 45,900 |
| PRG | 43.92▲ | +0.68 (+1.57%) | 44.80 | 43.20 | 328,860 |
| PRGO | 25.43▼ | -0.95 (-3.60%) | 26.53 | 25.42 | 1,858,693 |
| PRGS | 64.68▼ | -0.45 (-0.69%) | 65.33 | 64.495 | 547,536 |
| PRI | 279.14▲ | +1.83 (+0.66%) | 279.58 | 276.93 | 136,203 |
| PRIM | 63.75▲ | +0.46 (+0.73%) | 64.365 | 62.37 | 858,997 |
| PRK | 176.36▼ | -2.63 (-1.47%) | 183.27 | 175.72 | 61,938 |
| PRKS | 53.48▼ | -1.42 (-2.59%) | 55.905 | 53.46 | 931,434 |
| PRLB | 27.60▲ | +0.11 (+0.40%) | 28.05 | 27.19 | 145,482 |
| PRLH | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PRM | 13.61▲ | +0.04 (+0.29%) | 13.84 | 13.42 | 468,285 |
| PRMN | 29.0234▼ | -0.0349 (-0.12%) | 29.0499 | 29.0234 | 303 |
| PRMW | 26.82▼ | -0.14 (-0.52%) | 27.02 | 26.725 | 659,488 |
| PRN | 158.12▼ | -0.68 (-0.43%) | 159.73 | 158.12 | 9,800 |
| PRO | 20.85▲ | +1.47 (+7.59%) | 23.00 | 20.41 | 1,554,695 |
| PROV | 15.85▲ | +0.39 (+2.52%) | 15.85 | 15.46 | 6,690 |
| PRTA | 18.08▼ | -0.20 (-1.09%) | 18.42 | 18.00 | 481,328 |
| PRTC | 20.84▲ | +0.10 (+0.48%) | 21.50 | 20.6441 | 952 |
| PRU | 126.64▲ | +1.37 (+1.09%) | 127.42 | 125.18 | 2,009,100 |