Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.055▲ | +0.005 (+0.02%) | 24.069 | 24.01 | 17,536 |
| MYCK | 24.0089▲ | +0.0092 (+0.04%) | 24.0359 | 23.99 | 10,367 |
| MYCL | 23.7301▲ | +0.0002 (+0.00%) | 23.7567 | 23.709 | 7,654 |
| MYCM | 23.6071▼ | -0.013 (-0.06%) | 23.6071 | 23.6071 | 7 |
| MYCN | 23.3914▼ | -0.0189 (-0.08%) | 23.438 | 23.3914 | 737 |
| MYCO | 23.2645▼ | -0.0205 (-0.09%) | 23.2645 | 23.2645 | 22 |
| MYCP | 24.7401▼ | -0.0214 (-0.09%) | 24.76 | 24.7401 | 156 |
| MYE | 31.30▲ | +0.27 (+0.87%) | 31.7921 | 31.07 | 323,848 |
| MYFW | 29.45▼ | -0.01 (-0.03%) | 29.895 | 29.34 | 43,018 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYHB | 24.6383▼ | -0.0269 (-0.11%) | 24.6383 | 24.6383 | 50 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYHD | 24.1623▼ | -0.0327 (-0.14%) | 24.23 | 24.1623 | 920 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| MYHF | 24.5344▼ | -0.0156 (-0.06%) | 24.5344 | 24.5344 | 7 |
| MYMF | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.88 | 11 |
| MYMG | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 1,703 |
| MYMH | 24.40▼ | -0.08 (-0.33%) | 24.4249 | 24.40 | 1,019 |
| MYMI | 24.00▲ | +0.01 (+0.04%) | 24.00 | 24.00 | 8 |
| MYMJ | 24.085▲ | +0.005 (+0.02%) | 24.085 | 24.085 | 97 |
| MYMK | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 6 |
| MYML | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 7 |
| MYRG | 280.16▼ | -5.41 (-1.89%) | 289.5421 | 278.20 | 238,792 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| MZTI | 104.47▲ | +1.28 (+1.24%) | 105.32 | 103.01 | 370,446 |
| NAC | 10.09▼ | -0.01 (-0.10%) | 10.215 | 10.04 | 1,421,743 |
| NACP | 59.88▼ | -0.96 (-1.58%) | 60.89 | 59.88 | 4,800 |
| NAD | 10.36▲ | +0.04 (+0.39%) | 10.44 | 10.28 | 1,579,680 |
| NAIL | 27.11▼ | -0.32 (-1.17%) | 29.14 | 26.5806 | 3,132,106 |
| NAMS | 19.83▼ | -0.79 (-3.83%) | 20.665 | 19.71 | 1,937,146 |
| NANR | 88.71▲ | +1.205 (+1.38%) | 88.71 | 87.88 | 20,468 |
| NASA | 20.72▼ | -0.53 (-2.49%) | 21.40 | 20.495 | 2,112,371 |
| NATH | 101.90▲ | +0.02 (+0.02%) | 101.95 | 101.88 | 30,092 |
| NATL | 45.94▼ | -0.12 (-0.26%) | 46.31 | 45.90 | 1,014,986 |
| NATO | 36.73▲ | +0.265 (+0.73%) | 37.185 | 36.54 | 13,200 |
| NATR | 12.64 | +0.00 (+0.00%) | 12.925 | 12.61 | 95,147 |
| NAVN | 25.38▲ | +0.18 (+0.71%) | 25.78 | 24.81 | 4,131,572 |
| NAZ | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.43 | 57,469 |
| NBB | 14.22▲ | +0.15 (+1.07%) | 14.22 | 14.10 | 64,430 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBCM | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.445 | 84,601 |
| NBCR | 34.11▼ | -0.34 (-0.99%) | 34.44 | 34.05 | 28,243 |
| NBDS | 38.323▼ | -1.445 (-3.63%) | 38.95 | 38.29 | 6,700 |
| NBET | 41.2582▲ | +1.0321 (+2.57%) | 41.2582 | 40.651 | 1,721 |
| NBFR | 26.319▼ | -0.5201 (-1.94%) | 26.68 | 26.319 | 1,082 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| NBHC | 37.92▲ | +0.18 (+0.48%) | 38.29 | 37.735 | 349,491 |
| NBIE | 26.63▲ | +0.02 (+0.08%) | 26.87 | 26.60 | 27,736 |
| NBIL | 12.21▼ | -3.96 (-24.49%) | 15.10 | 11.85 | 10,957,553 |
| NBIS | 165.47▼ | -22.94 (-12.18%) | 182.70 | 163.27 | 34,605,531 |
| NBIX | 135.71▼ | -1.24 (-0.91%) | 138.1994 | 135.55 | 1,076,612 |
| NBJP | 35.4434▲ | +0.1093 (+0.31%) | 35.96 | 35.4434 | 1,689 |
| NBN | 125.42▲ | +0.40 (+0.32%) | 127.35 | 124.29 | 81,816 |
| NBOS | 28.43▼ | -0.31 (-1.08%) | 28.73 | 28.43 | 39,605 |
| NBR | 78.20▲ | +1.81 (+2.37%) | 78.58 | 77.26 | 158,534 |
| NBRG | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 1,202 |
| NBSD | 50.03▲ | +0.02 (+0.04%) | 50.04 | 50.005 | 260,969 |
| NBSM | 27.95▼ | -0.06 (-0.21%) | 28.26 | 27.83 | 20,200 |
| NBTB | 50.85▲ | +0.14 (+0.28%) | 51.51 | 50.56 | 222,362 |
| NBTX | 21.30▼ | -0.93 (-4.18%) | 22.19 | 21.27 | 77,773 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NC | 34.28▲ | +0.66 (+1.96%) | 34.575 | 34.00 | 34,403 |
| NCDL | 10.62▼ | -0.24 (-2.21%) | 10.9815 | 10.60 | 152,107 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NCIQ | 20.307▼ | -0.303 (-1.47%) | 20.57 | 20.14 | 15,700 |
| NCLD | 16.55▼ | -2.13 (-11.40%) | 17.96 | 16.325 | 2,856,695 |
| NCLH | 15.05▼ | -0.34 (-2.21%) | 15.74 | 14.965 | 18,434,340 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| NCNO | 20.51▼ | -0.61 (-2.89%) | 21.75 | 20.24 | 2,152,374 |
| NCPB | 23.9822▼ | -0.0028 (-0.01%) | 23.9822 | 23.9794 | 808 |
| NCV | 14.78▼ | -0.24 (-1.60%) | 15.06 | 14.691 | 74,597 |
| NCZ | 13.76▼ | -0.21 (-1.50%) | 14.12 | 13.75 | 36,708 |
| NDAA | 23.8347▼ | -0.1533 (-0.64%) | 23.94 | 23.80 | 1,161 |
| NDAQ | 93.97▲ | +0.47 (+0.50%) | 94.645 | 92.86 | 2,592,999 |
| NDIA | 26.446▼ | -0.097 (-0.37%) | 26.56 | 26.43 | 1,200 |
| NDIV | 34.84▲ | +0.88 (+2.59%) | 34.84 | 33.75 | 10,100 |
| NDLS | 13.97▲ | +0.12 (+0.87%) | 14.40 | 13.7208 | 45,148 |
| NDSN | 322.31▼ | -6.49 (-1.97%) | 331.12 | 318.68 | 665,147 |
| NE | 44.08▲ | +1.17 (+2.73%) | 44.52 | 43.425 | 1,163,110 |
| NEA | 10.08▲ | +0.04 (+0.40%) | 10.145 | 9.97 | 2,920,988 |
| NECB | 27.63▼ | -0.05 (-0.18%) | 27.99 | 27.38 | 55,759 |
| NECK | 20.50▼ | -1.04 (-4.83%) | 22.35 | 20.49 | 10,700 |
| NEE | 79.80▲ | +0.84 (+1.06%) | 80.265 | 78.8606 | 12,704,117 |
| NEGG | 10.90▼ | -0.46 (-4.05%) | 11.88 | 10.875 | 33,399 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NEMD | 50.7972▼ | -0.1228 (-0.24%) | 50.93 | 50.771 | 5,084 |
| NEMG | 20.1741▲ | +0.9311 (+4.84%) | 20.1741 | 19.87 | 691 |
| NEO | 16.65▼ | -0.60 (-3.48%) | 17.45 | 16.44 | 2,308,887 |
| NEOG | 11.81▼ | -0.46 (-3.75%) | 12.45 | 11.68 | 2,458,666 |
| NESR | 18.73▼ | -0.38 (-1.99%) | 19.63 | 18.58 | 3,246,712 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NETG | 16.882▼ | -2.638 (-13.51%) | 19.90 | 16.35 | 57,600 |
| NETL | 23.918▲ | +0.071 (+0.30%) | 24.05 | 23.83 | 27,500 |
| NEU | 876.01▼ | -11.81 (-1.33%) | 895.26 | 859.20 | 88,022 |
| NEWT | 11.01▲ | +0.07 (+0.64%) | 11.15 | 10.92 | 188,821 |
| NEWZ | 29.6207▼ | -0.2903 (-0.97%) | 29.72 | 29.6207 | 394 |
| NEXA | 12.52▲ | +0.04 (+0.32%) | 13.20 | 12.45 | 745,314 |
| NFG | 79.92▲ | +1.54 (+1.96%) | 80.4099 | 78.5286 | 1,515,958 |