Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAC | 11.80▲ | +0.08 (+0.68%) | 11.805 | 11.72 | 674,795 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAD | 11.87▲ | +0.07 (+0.59%) | 11.93 | 11.82 | 555,415 |
| NAIL | 46.80▲ | +5.59 (+13.56%) | 49.26 | 43.33 | 3,337,294 |
| NAMS | 34.68▲ | +1.48 (+4.46%) | 34.955 | 33.57 | 636,731 |
| NAN | 11.38▲ | +0.02 (+0.18%) | 11.45 | 11.36 | 44,081 |
| NANR | 83.42▼ | -0.418 (-0.50%) | 83.66 | 82.6845 | 65,536 |
| NASA | 30.85▼ | -0.42 (-1.34%) | 31.77 | 30.71 | 1,997,185 |
| NATH | 101.79▲ | +0.74 (+0.73%) | 101.795 | 101.29 | 17,175 |
| NATL | 45.69▲ | +0.13 (+0.29%) | 46.29 | 45.47 | 1,860,486 |
| NATO | 41.2722▲ | +0.4922 (+1.21%) | 42.01 | 41.1763 | 23,008 |
| NATR | 27.34▲ | +1.06 (+4.03%) | 27.50 | 26.49 | 86,421 |
| NAVN | 15.06▲ | +0.44 (+3.01%) | 15.36 | 14.75 | 2,343,431 |
| NAZ | 12.61▼ | -0.05 (-0.39%) | 12.69 | 12.5811 | 4,730 |
| NBB | 15.83▼ | -0.03 (-0.19%) | 15.90 | 15.8201 | 43,626 |
| NBBK | 22.50▲ | +0.25 (+1.12%) | 22.8601 | 22.38 | 418,963 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCM | 27.87▼ | -0.57 (-2.00%) | 27.8999 | 27.60 | 39,790 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NBFC | 51.185▲ | +0.20 (+0.39%) | 51.19 | 51.15 | 593 |
| NBFR | 25.2774▲ | +0.0149 (+0.06%) | 25.33 | 25.25 | 2,441 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBH | 10.3499▲ | +0.0899 (+0.88%) | 10.35 | 10.28 | 62,262 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBIE | 26.074▲ | +0.3133 (+1.22%) | 26.16 | 26.06 | 6,229 |
| NBIG | 16.09▼ | -1.79 (-10.01%) | 17.68 | 15.70 | 730,909 |
| NBIL | 22.93▼ | -2.55 (-10.01%) | 24.985 | 22.25 | 1,155,839 |
| NBIS | 157.14▼ | -8.20 (-4.96%) | 164.06 | 154.73 | 17,113,119 |
| NBIX | 133.25▲ | +4.84 (+3.77%) | 133.74 | 128.41 | 1,650,863 |
| NBJP | 34.4733▲ | +0.3035 (+0.89%) | 34.4733 | 34.46 | 3,136 |
| NBN | 124.15▲ | +3.19 (+2.64%) | 126.98 | 121.665 | 97,566 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |
| NBR | 79.52▼ | -2.72 (-3.31%) | 80.695 | 76.59 | 434,014 |
| NBSD | 50.98▲ | +0.08 (+0.16%) | 51.03 | 50.9776 | 228,504 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NBTB | 45.65▲ | +1.05 (+2.35%) | 46.43 | 45.20 | 228,197 |
| NBTR | 50.51▲ | +0.19 (+0.38%) | 50.545 | 50.51 | 6,137 |
| NBTX | 33.79▲ | +1.33 (+4.10%) | 34.46 | 33.24 | 61,946 |
| NBXG | 14.28▲ | +0.14 (+0.99%) | 14.36 | 14.23 | 180,391 |
| NC | 48.66▲ | +0.94 (+1.97%) | 49.51 | 48.20 | 7,140 |
| NCDL | 14.45▲ | +0.21 (+1.47%) | 14.60 | 14.33 | 222,955 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NCIQ | 19.6384▲ | +0.4884 (+2.55%) | 19.79 | 19.37 | 54,558 |
| NCLH | 20.99▲ | +0.96 (+4.79%) | 22.22 | 20.90 | 26,185,717 |
| NCLO | 24.9665▲ | +0.0365 (+0.15%) | 25.00 | 24.9616 | 6,551 |
| NCNO | 18.46▲ | +0.18 (+0.98%) | 18.89 | 18.34 | 1,902,252 |
| NCPB | 25.205▲ | +0.12 (+0.48%) | 25.2099 | 25.205 | 511 |
| NCSM | 75.325▲ | +1.705 (+2.32%) | 77.45 | 71.485 | 49,404 |
| NCV | 16.23▼ | -0.01 (-0.06%) | 16.44 | 16.17 | 54,778 |
| NCZ | 14.69▼ | -0.05 (-0.34%) | 14.87 | 14.6719 | 66,519 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDAQ | 88.61▼ | -0.26 (-0.29%) | 89.73 | 88.05 | 2,815,319 |
| NDIA | 28.5469▲ | +0.6934 (+2.49%) | 28.645 | 28.5469 | 1,743 |
| NDIV | 34.055▼ | -1.265 (-3.58%) | 34.71 | 33.35 | 36,330 |
| NDMO | 10.33▲ | +0.03 (+0.29%) | 10.39 | 10.29 | 55,638 |
| NDSN | 281.89▲ | +5.19 (+1.88%) | 285.99 | 279.01 | 329,281 |
| NE | 46.77▼ | -1.73 (-3.57%) | 47.1199 | 45.55 | 1,828,513 |
| NEA | 11.55▲ | +0.05 (+0.43%) | 11.62 | 11.5313 | 924,063 |
| NECB | 25.34▲ | +0.75 (+3.05%) | 25.34 | 24.725 | 90,160 |
| NEE | 91.98▲ | +0.15 (+0.16%) | 92.015 | 90.46 | 8,133,217 |
| NEGG | 44.77▲ | +2.61 (+6.19%) | 47.00 | 42.645 | 80,213 |
| NEM | 116.50▲ | +3.09 (+2.72%) | 118.03 | 113.41 | 6,788,625 |
| NEMD | 53.3445▲ | +0.3895 (+0.74%) | 53.56 | 53.28 | 8,557 |
| NEMG | 22.8322▲ | +1.2204 (+5.65%) | 23.34 | 22.64 | 9,668 |
| NESR | 24.29▲ | +0.78 (+3.32%) | 25.30 | 23.39 | 2,778,491 |
| NET | 200.99▲ | +3.61 (+1.83%) | 201.04 | 193.50 | 3,049,906 |
| NETG | 10.8941▲ | +0.3441 (+3.26%) | 10.90 | 10.15 | 150,051 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEU | 634.39▼ | -14.74 (-2.27%) | 663.47 | 621.33 | 163,416 |
| NEWT | 13.10▲ | +0.31 (+2.42%) | 13.45 | 12.905 | 266,369 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NEXA | 16.00▲ | +1.13 (+7.60%) | 16.16 | 15.05 | 3,102,377 |
| NFBK | 13.93▲ | +0.06 (+0.43%) | 14.10 | 13.90 | 231,275 |
| NFG | 87.51▼ | -1.64 (-1.84%) | 88.18 | 86.301 | 596,937 |
| NFJ | 13.74▼ | -0.04 (-0.29%) | 13.8751 | 13.74 | 171,975 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFLX | 97.31▼ | -10.48 (-9.72%) | 98.74 | 95.10 | 125,243,731 |
| NFLY | 10.745▼ | -0.885 (-7.61%) | 10.88 | 10.51 | 395,573 |
| NFRA | 65.4251▲ | +0.1651 (+0.25%) | 65.49 | 65.21 | 34,504 |
| NFRX | 26.9187▲ | +0.0837 (+0.31%) | 26.9187 | 26.9187 | 134 |
| NFTY | 55.6723▲ | +1.2923 (+2.38%) | 56.255 | 55.40 | 33,623 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| NFXS | 16.01▲ | +1.4239 (+9.76%) | 16.31 | 15.83 | 222,249 |
| NG | 10.94▲ | +0.81 (+8.00%) | 11.30 | 10.40 | 3,003,623 |
| NGG | 86.92▼ | -0.60 (-0.69%) | 87.18 | 85.56 | 792,510 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGS | 38.10▼ | -0.42 (-1.09%) | 38.445 | 37.36 | 62,394 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NGVT | 75.20▲ | +1.46 (+1.98%) | 76.52 | 74.135 | 113,240 |
| NHC | 167.99▲ | +6.68 (+4.14%) | 168.445 | 162.95 | 77,305 |
| NHI | 85.65▼ | -0.32 (-0.37%) | 86.48 | 85.54 | 235,182 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NHYM | 25.035▲ | +0.115 (+0.46%) | 25.14 | 25.02 | 8,621 |
| NI | 48.31▲ | +0.59 (+1.24%) | 48.83 | 47.82 | 8,162,897 |
| NIC | 158.27▲ | +2.89 (+1.86%) | 160.82 | 156.66 | 236,542 |
| NICE | 105.25▲ | +0.21 (+0.20%) | 107.5275 | 104.74 | 751,696 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |