Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 23.5109▼ | -0.0962 (-0.41%) | 23.53 | 23.5109 | 1,132 |
| MYCN | 23.29▼ | -0.1014 (-0.43%) | 23.31 | 23.29 | 559 |
| MYCO | 23.1508▼ | -0.1137 (-0.49%) | 23.1701 | 23.1508 | 977 |
| MYCP | 24.6057▼ | -0.1344 (-0.54%) | 24.6057 | 24.6057 | 156 |
| MYE | 31.52▲ | +0.22 (+0.70%) | 31.86 | 31.30 | 269,954 |
| MYFW | 29.05▼ | -0.40 (-1.36%) | 29.99 | 29.035 | 71,264 |
| MYHA | 24.685▼ | -0.02 (-0.08%) | 24.69 | 24.685 | 106 |
| MYHC | 24.4086▼ | -0.0119 (-0.05%) | 24.4086 | 24.4086 | 7 |
| MYHD | 24.115▼ | -0.0473 (-0.20%) | 24.16 | 24.115 | 211 |
| MYHE | 23.665▼ | -0.02 (-0.08%) | 23.665 | 23.665 | 6 |
| MYHF | 24.52▼ | -0.0144 (-0.06%) | 24.52 | 24.52 | 7 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 17 |
| MYMG | 24.6846▲ | +0.0346 (+0.14%) | 24.6846 | 24.6846 | 24 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.405 | 24.405 | 7 |
| MYMI | 23.99▼ | -0.01 (-0.04%) | 23.99 | 23.99 | 7 |
| MYMJ | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.075 | 6 |
| MYMK | 24.40 | +0.00 (+0.00%) | 24.42 | 24.40 | 109 |
| MYML | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 7 |
| MYRG | 284.94▲ | +4.78 (+1.71%) | 288.10 | 282.19 | 226,348 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 16.02▲ | +0.0152 (+0.09%) | 16.03 | 15.969 | 14,193 |
| MZTI | 104.86▲ | +0.39 (+0.37%) | 105.175 | 103.10 | 283,328 |
| NACP | 60.24▲ | +0.36 (+0.60%) | 60.42 | 60.24 | 1,500 |
| NAD | 10.36 | +0.00 (+0.00%) | 10.48 | 10.34 | 1,682,776 |
| NAIL | 25.76▼ | -1.35 (-4.98%) | 27.46 | 25.69 | 1,302,684 |
| NAMS | 20.47▲ | +0.64 (+3.23%) | 20.60 | 19.845 | 716,614 |
| NANR | 88.18▼ | -0.53 (-0.60%) | 88.48 | 87.96 | 17,184 |
| NASA | 20.74▲ | +0.02 (+0.10%) | 21.11 | 20.72 | 933,842 |
| NATH | 101.88▼ | -0.02 (-0.02%) | 101.95 | 101.29 | 99,093 |
| NATL | 45.81▼ | -0.13 (-0.28%) | 45.955 | 45.691 | 637,059 |
| NATO | 36.549▼ | -0.181 (-0.49%) | 36.60 | 36.487 | 4,800 |
| NATR | 12.55▼ | -0.09 (-0.71%) | 12.925 | 12.40 | 82,720 |
| NAVN | 25.67▲ | +0.29 (+1.14%) | 25.96 | 25.38 | 2,472,367 |
| NAZ | 10.41▼ | -0.10 (-0.95%) | 10.50 | 10.38 | 44,363 |
| NBB | 14.15▼ | -0.07 (-0.49%) | 14.24 | 14.15 | 116,829 |
| NBBK | 21.49▼ | -0.37 (-1.69%) | 22.015 | 21.44 | 312,147 |
| NBCM | 31.75▼ | -0.11 (-0.35%) | 31.9399 | 31.59 | 94,307 |
| NBCR | 34.26▲ | +0.15 (+0.44%) | 34.38 | 34.20 | 27,327 |
| NBDS | 38.857▲ | +0.534 (+1.39%) | 39.15 | 36.28 | 2,100 |
| NBET | 41.0963▼ | -0.1619 (-0.39%) | 41.15 | 41.03 | 40,892 |
| NBFC | 49.2051▼ | -0.2699 (-0.55%) | 49.2051 | 49.195 | 2,330 |
| NBFR | 26.6198▲ | +0.3008 (+1.14%) | 26.72 | 26.58 | 5,031 |
| NBGX | 29.9904▲ | +0.217 (+0.73%) | 29.9904 | 29.96 | 7,251 |
| NBHC | 37.50▼ | -0.42 (-1.11%) | 38.1099 | 37.47 | 251,429 |
| NBIE | 26.47▼ | -0.16 (-0.60%) | 26.62 | 26.46 | 25,655 |
| NBIL | 12.92▲ | +0.71 (+5.81%) | 13.89 | 12.3847 | 9,684,340 |
| NBIS | 170.24▲ | +4.77 (+2.88%) | 176.69 | 166.585 | 26,633,152 |
| NBIX | 136.98▲ | +1.27 (+0.94%) | 137.53 | 135.005 | 1,012,931 |
| NBJP | 35.3108▼ | -0.1326 (-0.37%) | 35.46 | 35.3108 | 8,191 |
| NBN | 124.75▼ | -0.67 (-0.53%) | 127.70 | 124.43 | 80,249 |
| NBOS | 28.65▲ | +0.22 (+0.77%) | 28.73 | 28.59 | 128,954 |
| NBR | 80.06▲ | +1.86 (+2.38%) | 80.26 | 77.38 | 147,184 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NBSD | 49.99▼ | -0.04 (-0.08%) | 50.025 | 49.8026 | 341,109 |
| NBSM | 27.872▼ | -0.078 (-0.28%) | 27.985 | 27.87 | 11,000 |
| NBTB | 50.68▼ | -0.17 (-0.33%) | 51.06 | 50.63 | 335,843 |
| NBTX | 21.08▼ | -0.22 (-1.03%) | 21.925 | 20.70 | 44,752 |
| NBXG | 14.80▲ | +0.19 (+1.30%) | 14.9299 | 14.54 | 233,623 |
| NC | 32.64▼ | -1.64 (-4.78%) | 34.45 | 32.64 | 15,589 |
| NCDL | 10.39▼ | -0.23 (-2.17%) | 10.63 | 10.31 | 334,789 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 0 |
| NCIQ | 20.325▲ | +0.018 (+0.09%) | 20.501 | 20.31 | 23,800 |
| NCLD | 16.80▲ | +0.25 (+1.51%) | 17.59 | 16.51 | 3,327,944 |
| NCLH | 15.24▲ | +0.19 (+1.26%) | 15.345 | 14.86 | 13,997,491 |
| NCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 31,195 |
| NCNO | 20.35▼ | -0.16 (-0.78%) | 20.68 | 20.17 | 1,336,005 |
| NCPB | 23.9281▼ | -0.0541 (-0.23%) | 23.9895 | 23.9281 | 1,548 |
| NCV | 14.82▲ | +0.04 (+0.27%) | 14.92 | 14.688 | 70,033 |
| NCZ | 13.81▲ | +0.05 (+0.36%) | 13.955 | 13.656 | 38,754 |
| NDAA | 23.8624▲ | +0.0277 (+0.12%) | 23.949 | 23.84 | 714 |
| NDAQ | 93.20▼ | -0.77 (-0.82%) | 94.00 | 92.985 | 2,255,384 |
| NDIA | 26.285▼ | -0.161 (-0.61%) | 26.31 | 26.285 | 900 |
| NDIV | 34.459▼ | -0.381 (-1.09%) | 34.775 | 34.459 | 15,600 |
| NDLS | 13.84▼ | -0.13 (-0.93%) | 14.36 | 13.665 | 51,433 |
| NDSN | 323.88▲ | +1.57 (+0.49%) | 325.11 | 320.07 | 313,395 |
| NE | 44.04▼ | -0.04 (-0.09%) | 45.15 | 43.61 | 727,847 |
| NECB | 27.34▼ | -0.29 (-1.05%) | 27.67 | 27.01 | 51,049 |
| NECK | 20.85▲ | +0.35 (+1.71%) | 21.50 | 20.83 | 20,300 |
| NEE | 78.17▼ | -1.63 (-2.04%) | 79.48 | 77.95 | 10,611,985 |
| NEGG | 10.62▼ | -0.28 (-2.57%) | 11.32 | 10.39 | 33,941 |
| NEM | 118.01▼ | -0.59 (-0.50%) | 119.07 | 117.58 | 5,060,734 |
| NEMD | 50.49▼ | -0.3072 (-0.60%) | 50.65 | 50.4613 | 2,444 |
| NEMG | 20.035▼ | -0.1391 (-0.69%) | 20.21 | 19.99 | 7,100 |
| NEO | 16.42▼ | -0.23 (-1.38%) | 17.17 | 16.40 | 1,332,108 |
| NEOG | 11.63▼ | -0.18 (-1.52%) | 11.95 | 11.605 | 3,419,667 |
| NESR | 18.98▲ | +0.25 (+1.33%) | 19.23 | 18.68 | 2,599,444 |
| NET | 297.58▲ | +1.28 (+0.43%) | 306.76 | 296.30 | 3,048,739 |
| NETG | 17.14▲ | +0.258 (+1.53%) | 18.22 | 17.00 | 25,700 |
| NETL | 23.493▼ | -0.425 (-1.78%) | 23.90 | 23.395 | 26,400 |
| NEU | 879.80▲ | +3.79 (+0.43%) | 885.24 | 873.02 | 101,961 |
| NEWT | 10.93▼ | -0.08 (-0.73%) | 11.10 | 10.87 | 203,110 |
| NEWZ | 29.5855▼ | -0.0352 (-0.12%) | 29.63 | 29.5855 | 275 |
| NEXA | 12.65▲ | +0.13 (+1.04%) | 12.655 | 12.36 | 592,771 |
| NFG | 78.15▼ | -1.77 (-2.21%) | 80.025 | 78.09 | 635,348 |
| NFJ | 14.57▼ | -0.05 (-0.34%) | 14.70 | 14.56 | 259,166 |
| NFLT | 22.189▼ | -0.121 (-0.54%) | 22.2999 | 22.17 | 53,664 |
| NFLX | 69.85▼ | -0.68 (-0.96%) | 70.22 | 69.02 | 33,962,405 |
| NFRA | 62.915▼ | -0.715 (-1.12%) | 63.47 | 62.915 | 36,252 |
| NFRX | 25.355▼ | -0.2936 (-1.14%) | 25.355 | 25.355 | 13 |
| NFTY | 51.48▼ | -0.30 (-0.58%) | 51.73 | 51.42 | 3,300 |