Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.7698 | 744 |
| MYCO | 24.7601▲ | +0.0099 (+0.04%) | 24.7695 | 24.76 | 2,384 |
| MYE | 21.45▼ | -0.20 (-0.92%) | 21.655 | 21.305 | 122,356 |
| MYFW | 26.89▼ | -0.04 (-0.15%) | 27.14 | 26.83 | 7,982 |
| MYHA | 25.0728▼ | -0.0024 (-0.01%) | 25.0728 | 25.0728 | 165 |
| MYHB | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.10 | 10 |
| MYHC | 25.1558▼ | -0.0147 (-0.06%) | 25.1558 | 25.1558 | 1 |
| MYHD | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 145 |
| MYHE | 25.105▼ | -0.065 (-0.26%) | 25.105 | 25.105 | 28 |
| MYI | 11.02▼ | -0.03 (-0.27%) | 11.07 | 11.00 | 166,214 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| MYMH | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 166 |
| MYMI | 24.685▼ | -0.005 (-0.02%) | 24.6899 | 24.68 | 1,651 |
| MYMJ | 24.88▲ | +0.005 (+0.02%) | 24.88 | 24.87 | 1,697 |
| MYMK | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 1,495 |
| MYRG | 332.14▲ | +2.81 (+0.85%) | 333.50 | 325.82 | 156,081 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| NAC | 11.75▼ | -0.05 (-0.42%) | 11.80 | 11.75 | 506,708 |
| NACP | 53.0883▼ | -0.235 (-0.44%) | 53.10 | 53.0883 | 613 |
| NAD | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.805 | 368,679 |
| NAIL | 49.86▲ | +3.06 (+6.54%) | 49.895 | 46.5799 | 1,731,189 |
| NAMS | 33.82▼ | -0.86 (-2.48%) | 35.28 | 33.685 | 430,281 |
| NAN | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 64,652 |
| NANR | 83.51▲ | +0.09 (+0.11%) | 83.78 | 82.79 | 17,382 |
| NASA | 31.15▲ | +0.30 (+0.97%) | 31.44 | 30.595 | 1,605,473 |
| NATH | 101.10▼ | -0.69 (-0.68%) | 101.66 | 101.10 | 20,531 |
| NATL | 45.81▲ | +0.12 (+0.26%) | 46.18 | 45.375 | 681,923 |
| NATO | 40.9811▼ | -0.2911 (-0.71%) | 41.2419 | 40.85 | 15,460 |
| NATR | 27.07▼ | -0.27 (-0.99%) | 27.34 | 26.91 | 64,105 |
| NAVN | 15.35▲ | +0.29 (+1.93%) | 15.43 | 14.33 | 2,109,908 |
| NAZ | 12.50▼ | -0.11 (-0.87%) | 12.6599 | 12.4918 | 5,678 |
| NBB | 15.855▲ | +0.025 (+0.16%) | 15.9171 | 15.81 | 34,622 |
| NBBK | 22.25▼ | -0.25 (-1.11%) | 22.59 | 22.21 | 210,509 |
| NBCE | 37.596▲ | +0.1384 (+0.37%) | 37.596 | 37.596 | 100 |
| NBCM | 28.15▲ | +0.28 (+1.00%) | 28.21 | 28.035 | 35,454 |
| NBCR | 32.2476▼ | -0.1107 (-0.34%) | 32.32 | 32.2476 | 12,931 |
| NBDS | 35.3609▲ | +0.2017 (+0.57%) | 35.3609 | 35.22 | 6,243 |
| NBET | 38.88▼ | -0.0673 (-0.17%) | 39.19 | 38.88 | 7,119 |
| NBFC | 51.09▼ | -0.095 (-0.19%) | 51.11 | 51.06 | 741 |
| NBFR | 25.25▼ | -0.0274 (-0.11%) | 25.32 | 25.2101 | 6,186 |
| NBGX | 28.128▼ | -0.1309 (-0.46%) | 28.128 | 28.128 | 100 |
| NBH | 10.36▲ | +0.0101 (+0.10%) | 10.36 | 10.2801 | 46,520 |
| NBHC | 42.16▼ | -0.22 (-0.52%) | 42.67 | 42.16 | 148,642 |
| NBIE | 25.9685▼ | -0.1055 (-0.40%) | 25.98 | 25.91 | 20,042 |
| NBIG | 16.40▲ | +0.31 (+1.93%) | 17.05 | 15.50 | 811,897 |
| NBIL | 23.40▲ | +0.47 (+2.05%) | 24.26 | 22.04 | 984,883 |
| NBIS | 159.16▲ | +2.02 (+1.29%) | 161.7481 | 154.0401 | 12,900,081 |
| NBIX | 131.59▼ | -1.66 (-1.25%) | 134.11 | 130.40 | 1,775,719 |
| NBJP | 34.1928▼ | -0.2805 (-0.81%) | 34.23 | 34.1928 | 98,716 |
| NBN | 124.47▲ | +0.32 (+0.26%) | 124.96 | 122.28 | 53,522 |
| NBOS | 27.70▲ | +0.155 (+0.56%) | 27.85 | 27.605 | 15,391 |
| NBR | 79.23▼ | -0.29 (-0.36%) | 80.66 | 77.6607 | 208,253 |
| NBSD | 51.01▲ | +0.03 (+0.06%) | 51.04 | 50.98 | 91,553 |
| NBSM | 27.0228▲ | +0.0998 (+0.37%) | 27.06 | 26.78 | 30,797 |
| NBTB | 45.76▲ | +0.11 (+0.24%) | 46.09 | 45.36 | 196,569 |
| NBTR | 50.51 | +0.00 (+0.00%) | 50.51 | 50.51 | 100 |
| NBTX | 31.91▼ | -1.88 (-5.56%) | 33.29 | 31.46 | 83,409 |
| NBXG | 14.26▼ | -0.02 (-0.14%) | 14.36 | 14.23 | 180,391 |
| NC | 48.52▼ | -0.14 (-0.29%) | 49.81 | 48.52 | 5,755 |
| NCDL | 14.58▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 175,062 |
| NCEW | 13.00▼ | -0.34 (-2.55%) | 14.00 | 11.34 | 2,915 |
| NCIQ | 19.25▼ | -0.3884 (-1.98%) | 19.31 | 18.865 | 57,048 |
| NCLH | 20.26▼ | -0.73 (-3.48%) | 20.48 | 19.605 | 25,854,674 |
| NCLO | 24.95▼ | -0.0165 (-0.07%) | 24.98 | 24.95 | 10,943 |
| NCNO | 18.70▲ | +0.24 (+1.30%) | 19.07 | 18.30 | 2,552,996 |
| NCPB | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.17 | 430 |
| NCSM | 72.10▼ | -3.225 (-4.28%) | 75.36 | 69.03 | 77,735 |
| NCV | 16.38▲ | +0.15 (+0.92%) | 16.395 | 16.2601 | 116,994 |
| NCZ | 14.93▲ | +0.24 (+1.63%) | 14.93 | 14.68 | 53,875 |
| NDAA | 23.1641▼ | -0.0355 (-0.15%) | 23.19 | 23.14 | 15,324 |
| NDAQ | 87.78▼ | -0.83 (-0.94%) | 89.11 | 87.42 | 2,320,677 |
| NDIA | 28.10▼ | -0.4469 (-1.57%) | 28.20 | 28.10 | 3,762 |
| NDIV | 34.22▲ | +0.165 (+0.48%) | 34.35 | 33.615 | 14,204 |
| NDMO | 10.39▲ | +0.06 (+0.58%) | 10.41 | 10.28 | 130,237 |
| NDSN | 283.08▲ | +1.19 (+0.42%) | 283.64 | 277.365 | 215,564 |
| NE | 46.63▼ | -0.14 (-0.30%) | 47.14 | 46.01 | 1,150,384 |
| NEA | 11.58▲ | +0.03 (+0.26%) | 11.58 | 11.485 | 834,443 |
| NECB | 24.96▼ | -0.38 (-1.50%) | 25.44 | 24.76 | 21,059 |
| NEE | 92.01▲ | +0.03 (+0.03%) | 93.08 | 91.57 | 4,841,099 |
| NEGG | 43.02▼ | -1.75 (-3.91%) | 44.65 | 42.01 | 69,162 |
| NEM | 114.84▼ | -1.66 (-1.42%) | 115.135 | 113.2267 | 6,275,773 |
| NEMD | 53.2531▼ | -0.0914 (-0.17%) | 53.31 | 53.24 | 2,343 |
| NEMG | 22.1635▼ | -0.6687 (-2.93%) | 22.1635 | 21.6822 | 5,915 |
| NESR | 23.53▼ | -0.76 (-3.13%) | 24.19 | 23.07 | 1,261,329 |
| NET | 204.81▲ | +3.82 (+1.90%) | 205.255 | 195.20 | 2,604,642 |
| NETG | 11.2973▲ | +0.4032 (+3.70%) | 11.35 | 10.3001 | 181,314 |
| NETL | 26.812▼ | -0.033 (-0.12%) | 26.9099 | 26.7601 | 4,602 |
| NEU | 642.89▲ | +8.50 (+1.34%) | 652.9982 | 631.97 | 137,361 |
| NEWT | 13.13▲ | +0.03 (+0.23%) | 13.22 | 12.75 | 182,475 |
| NEWZ | 28.9644▲ | +0.0858 (+0.30%) | 28.9644 | 28.91 | 4,627 |
| NEXA | 16.00 | +0.00 (+0.00%) | 16.75 | 15.30 | 2,520,489 |
| NFBK | 13.85▼ | -0.08 (-0.57%) | 13.94 | 13.84 | 118,840 |
| NFG | 86.67▼ | -0.84 (-0.96%) | 88.48 | 86.58 | 681,346 |
| NFJ | 14.05▲ | +0.31 (+2.26%) | 14.165 | 13.92 | 359,567 |
| NFLT | 23.07▼ | -0.095 (-0.41%) | 23.11 | 23.045 | 34,950 |
| NFLX | 94.83▼ | -2.48 (-2.55%) | 97.60 | 93.54 | 62,982,464 |
| NFLY | 10.48▼ | -0.265 (-2.47%) | 10.735 | 10.385 | 219,210 |
| NFRA | 65.4337▲ | +0.0086 (+0.01%) | 65.66 | 65.39 | 52,842 |