Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MRVL | 218.72▲ | +8.18 (+3.89%) | 221.87 | 205.52 | 19,380,429 |
| MRVU | 110.10▲ | +7.85 (+7.68%) | 112.805 | 97.3961 | 158,707 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MS | 216.33▲ | +2.58 (+1.21%) | 216.47 | 211.8108 | 5,224,584 |
| MSA | 194.19▲ | +0.23 (+0.12%) | 196.315 | 189.265 | 342,295 |
| MSB | 23.32▲ | +0.30 (+1.30%) | 23.55 | 23.0001 | 22,081 |
| MSBI | 33.49▼ | -0.27 (-0.80%) | 33.9499 | 33.29 | 221,972 |
| MSBT | 18.62▲ | +0.16 (+0.87%) | 18.725 | 18.49 | 283,151 |
| MSCI | 563.17▼ | -4.06 (-0.72%) | 571.43 | 560.9701 | 498,936 |
| MSDL | 15.43▼ | -0.02 (-0.13%) | 15.635 | 15.232 | 708,417 |
| MSEX | 58.22▲ | +0.85 (+1.48%) | 58.5211 | 56.62 | 186,815 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSFL | 25.44▼ | -0.03 (-0.12%) | 25.97 | 25.3342 | 463,814 |
| MSFO | 12.78▲ | +0.03 (+0.24%) | 12.8494 | 12.71 | 47,740 |
| MSFT | 499.99▲ | +0.13 (+0.03%) | 505.18 | 498.73 | 24,137,816 |
| MSFU | 38.26▼ | -0.03 (-0.08%) | 39.065 | 38.0839 | 3,653,720 |
| MSGE | 76.55▼ | -0.12 (-0.16%) | 77.815 | 75.97 | 214,034 |
| MSGS | 389.99▼ | -1.57 (-0.40%) | 396.935 | 388.55 | 159,643 |
| MSI | 467.55▼ | -6.52 (-1.38%) | 479.84 | 467.31 | 995,997 |
| MSIF | 12.48▲ | +0.68 (+5.76%) | 12.71 | 11.81 | 814,240 |
| MSLC | 61.215▲ | +0.385 (+0.63%) | 61.27 | 61.01 | 73,055 |
| MSLE | 10.03▼ | -0.04 (-0.40%) | 10.375 | 9.81 | 17,754 |
| MSM | 122.92▼ | -0.99 (-0.80%) | 124.61 | 122.70 | 662,616 |
| MSOL | 20.0169▲ | +0.2867 (+1.45%) | 20.1199 | 19.91 | 8,700 |
| MSR | 14.2787▲ | +0.1837 (+1.30%) | 14.2787 | 14.2787 | 23 |
| MSSE | 20.6316▲ | +0.1016 (+0.49%) | 20.645 | 20.51 | 5,909 |
| MSSM | 61.3293▲ | +0.6171 (+1.02%) | 61.4691 | 61.11 | 11,654 |
| MSTI | 20.19▲ | +0.0095 (+0.05%) | 20.19 | 20.19 | 100 |
| MSTP | 13.9701▲ | +0.8404 (+6.40%) | 15.4101 | 13.40 | 53,776 |
| MSTR | 100.01▲ | +3.16 (+3.26%) | 105.50 | 96.7741 | 28,317,567 |
| MSTY | 12.82▲ | +0.29 (+2.31%) | 13.2703 | 12.49 | 1,580,484 |
| MT | 73.29▲ | +0.07 (+0.10%) | 73.77 | 72.21 | 1,229,815 |
| MTAL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 6,134 |
| MTB | 250.45▲ | +0.31 (+0.12%) | 251.50 | 246.91 | 580,988 |
| MTBA | 48.68▲ | +0.10 (+0.21%) | 48.7099 | 48.6301 | 136,926 |
| MTCH | 37.26▲ | +0.65 (+1.78%) | 37.49 | 36.52 | 3,252,788 |
| MTD | 1,429.46▲ | +8.22 (+0.58%) | 1,435.3101 | 1,415.51 | 59,028 |
| MTDR | 49.06▲ | +0.40 (+0.82%) | 49.765 | 47.85 | 1,965,046 |
| MTG | 30.48▲ | +0.22 (+0.73%) | 30.745 | 29.955 | 1,301,268 |
| MTGP | 43.685▲ | +0.0107 (+0.02%) | 43.76 | 43.64 | 2,724 |
| MTH | 74.59▲ | +2.33 (+3.22%) | 75.05 | 72.08 | 934,677 |
| MTN | 148.83▲ | +2.12 (+1.45%) | 149.45 | 147.00 | 219,892 |
| MTRN | 290.05▲ | +11.79 (+4.24%) | 300.99 | 287.33 | 396,952 |
| MTRX | 11.91▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 107,817 |
| MTSI | 310.82▲ | +9.18 (+3.04%) | 318.42 | 299.73 | 1,976,965 |
| MTUS | 21.67▲ | +0.24 (+1.12%) | 22.0499 | 21.24 | 447,313 |
| MTW | 18.81▲ | +4.60 (+32.37%) | 19.80 | 17.14 | 1,349,110 |
| MTX | 75.29▼ | -0.03 (-0.04%) | 76.155 | 75.04 | 122,159 |
| MTYY | 18.285▼ | -0.08 (-0.44%) | 18.35 | 18.285 | 955 |
| MTZ | 272.46▲ | +13.83 (+5.35%) | 274.705 | 254.83 | 1,454,818 |
| MU | 877.57▼ | -3.90 (-0.44%) | 904.65 | 847.02 | 33,885,278 |
| MUA | 10.26▲ | +0.08 (+0.79%) | 10.2995 | 10.18 | 297,138 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.72 | 10.67 | 363,301 |
| MUD | 11.54▲ | +0.06 (+0.52%) | 11.94 | 11.24 | 9,847,425 |
| MUFG | 22.49▼ | -0.03 (-0.13%) | 22.62 | 22.385 | 2,054,748 |
| MUJ | 12.29▲ | +0.20 (+1.65%) | 12.32 | 12.12 | 91,835 |
| MULL | 18.54▼ | -0.26 (-1.38%) | 19.66 | 17.295 | 7,101,580 |
| MULT | 25.0071▲ | +0.0571 (+0.23%) | 25.0071 | 24.96 | 113 |
| MUNA | 99.775▲ | +0.095 (+0.10%) | 99.775 | 99.775 | 100 |
| MUNB | 100.23▲ | +0.13 (+0.13%) | 100.23 | 100.23 | 100 |
| MUNC | 101.085▲ | +0.195 (+0.19%) | 101.18 | 101.085 | 2,477 |
| MUND | 101.81▲ | +0.285 (+0.28%) | 101.84 | 98.64 | 1,114 |
| MUNI | 51.91▲ | +0.12 (+0.23%) | 51.92 | 51.865 | 284,273 |
| MUNX | 24.8199▲ | +0.0775 (+0.31%) | 24.8199 | 24.81 | 136 |
| MUR | 33.37▲ | +0.33 (+1.00%) | 34.3299 | 32.54 | 2,228,474 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MUSE | 49.5186▲ | +0.0081 (+0.02%) | 74.9525 | 47.8999 | 150,564 |
| MUSI | 43.16▲ | +0.055 (+0.13%) | 43.219 | 43.14 | 33,964 |
| MUSQ | 25.814▲ | +0.251 (+0.98%) | 25.814 | 25.814 | 100 |
| MUST | 20.37▲ | +0.0025 (+0.01%) | 20.41 | 20.21 | 101,451 |
| MUU | 26.62▼ | -0.31 (-1.15%) | 28.32 | 24.785 | 35,413,121 |
| MUX | 19.19▲ | +0.93 (+5.09%) | 19.805 | 18.78 | 1,172,694 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MUZ | 11.69▲ | +0.09 (+0.78%) | 12.52 | 10.99 | 10,320,007 |
| MVBF | 29.97▼ | -0.45 (-1.48%) | 30.30 | 29.73 | 46,540 |
| MVLL | 27.11▲ | +1.91 (+7.58%) | 27.83 | 23.9404 | 3,854,051 |
| MVPA | 36.945▲ | +0.485 (+1.33%) | 36.945 | 36.945 | 600 |
| MVPL | 45.115▲ | +0.5258 (+1.18%) | 45.115 | 45.115 | 100 |
| MVV | 92.95▲ | +2.48 (+2.74%) | 93.17 | 91.935 | 8,647 |
| MWA | 26.65▼ | -0.44 (-1.62%) | 27.16 | 26.57 | 775,287 |
| MWH | 29.03▲ | +1.37 (+4.95%) | 29.23 | 27.34 | 1,261,907 |
| MWHS | 17.82▼ | -1.82 (-9.27%) | 17.82 | 17.82 | 111 |
| MXE | 13.5483▲ | +0.3883 (+2.95%) | 13.57 | 13.41 | 992 |
| MXF | 21.87▲ | +0.03 (+0.14%) | 22.35 | 21.8352 | 36,012 |
| MXI | 112.99▲ | +2.00 (+1.80%) | 113.0402 | 112.58 | 8,707 |
| MXL | 74.98▲ | +4.78 (+6.81%) | 77.12 | 71.50 | 1,996,866 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 4,363 |
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| MYCL | 24.41▲ | +0.045 (+0.18%) | 24.41 | 24.41 | 107 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYE | 34.37▼ | -0.65 (-1.86%) | 35.395 | 34.37 | 239,653 |
| MYFW | 31.34▼ | -0.34 (-1.07%) | 31.865 | 31.15 | 22,502 |