Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTAW | 24.1748▲ | +0.1035 (+0.43%) | 24.1748 | 24.1748 | 104 |
| MTB | 233.94▼ | -3.35 (-1.41%) | 237.235 | 233.045 | 1,745,991 |
| MTBA | 48.39▼ | -0.01 (-0.02%) | 48.395 | 48.33 | 110,458 |
| MTCH | 40.65▼ | -0.93 (-2.24%) | 41.735 | 40.365 | 3,004,009 |
| MTD | 1,405.14▲ | +6.56 (+0.47%) | 1,407.11 | 1,376.235 | 221,157 |
| MTDR | 58.01▲ | +1.62 (+2.87%) | 58.4654 | 56.81 | 1,398,624 |
| MTG | 30.65▼ | -0.34 (-1.10%) | 31.00 | 30.635 | 2,226,787 |
| MTGP | 43.4554▼ | -0.0946 (-0.22%) | 43.50 | 43.3801 | 3,968 |
| MTH | 69.43▼ | -1.63 (-2.29%) | 70.40 | 69.38 | 421,531 |
| MTN | 136.91▼ | -5.02 (-3.54%) | 142.00 | 136.53 | 614,966 |
| MTRN | 236.08▼ | -1.66 (-0.70%) | 241.26 | 234.05 | 187,653 |
| MTRX | 10.81▼ | -0.02 (-0.18%) | 10.97 | 10.78 | 395,253 |
| MTSI | 263.83▼ | -1.44 (-0.54%) | 271.305 | 261.7601 | 791,299 |
| MTUS | 19.52▼ | -0.05 (-0.26%) | 19.67 | 19.33 | 381,765 |
| MTW | 19.42▼ | -0.17 (-0.87%) | 19.665 | 19.2301 | 359,322 |
| MTX | 70.92▼ | -1.16 (-1.61%) | 72.45 | 70.505 | 176,036 |
| MTYY | 18.04▲ | +0.11 (+0.61%) | 18.04 | 18.025 | 810 |
| MTZ | 239.78▼ | -1.22 (-0.51%) | 242.70 | 235.50 | 1,576,838 |
| MU | 958.73▲ | +25.87 (+2.77%) | 959.9699 | 930.79 | 22,344,863 |
| MUB | 105.10▼ | -0.12 (-0.11%) | 105.19 | 104.90 | 3,879,897 |
| MUC | 10.56▼ | -0.07 (-0.66%) | 10.8524 | 10.55 | 483,171 |
| MUD | 10.44▼ | -0.27 (-2.52%) | 10.735 | 10.412 | 3,947,936 |
| MUFG | 22.75▼ | -0.15 (-0.66%) | 23.05 | 22.715 | 2,480,070 |
| MUJ | 12.09▲ | +0.07 (+0.58%) | 12.11 | 12.0001 | 61,585 |
| MULL | 21.40▲ | +1.06 (+5.21%) | 21.4976 | 20.26 | 3,647,113 |
| MULT | 24.9604▼ | -0.014 (-0.06%) | 24.9604 | 24.93 | 211 |
| MUNA | 99.9357▲ | +0.1407 (+0.14%) | 99.9357 | 99.9357 | 9 |
| MUND | 100.5205▼ | -0.2995 (-0.30%) | 100.5205 | 100.5205 | 13 |
| MUNI | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.50 | 376,050 |
| MUNX | 24.64▼ | -0.055 (-0.22%) | 24.64 | 24.64 | 392 |
| MUR | 36.42▲ | +0.79 (+2.22%) | 36.915 | 35.625 | 1,547,626 |
| MUSA | 515.39▲ | +12.20 (+2.42%) | 516.82 | 509.13 | 385,818 |
| MUSE | 49.7032▼ | -0.5838 (-1.16%) | 49.763 | 40.764 | 209,513 |
| MUSI | 43.06▼ | -0.0503 (-0.12%) | 43.08 | 43.01 | 12,379 |
| MUSQ | 25.5156▼ | -0.0949 (-0.37%) | 25.5156 | 25.5156 | 24 |
| MUST | 20.08▼ | -0.02 (-0.10%) | 20.16 | 20.06 | 157,372 |
| MUU | 30.62▲ | +1.44 (+4.93%) | 30.87 | 29.03 | 19,756,654 |
| MUX | 20.16▼ | -0.26 (-1.27%) | 20.40 | 19.9146 | 1,051,506 |
| MUYY | 19.70▲ | +0.1824 (+0.93%) | 19.70 | 19.58 | 16,661 |
| MVBF | 30.27▼ | -0.16 (-0.53%) | 31.1799 | 29.98 | 52,898 |
| MVLL | 23.90▼ | -1.16 (-4.63%) | 25.3555 | 23.458 | 3,039,927 |
| MVPA | 37.1964▼ | -0.2336 (-0.62%) | 37.1964 | 37.1964 | 8 |
| MVPL | 44.22▼ | -0.2883 (-0.65%) | 44.22 | 44.0499 | 1,173 |
| MVV | 86.96▼ | -0.84 (-0.96%) | 86.96 | 86.62 | 5,153 |
| MWA | 24.14▼ | -0.24 (-0.98%) | 24.5526 | 24.04 | 898,356 |
| MWH | 25.52▼ | -0.77 (-2.93%) | 26.54 | 25.35 | 1,676,422 |
| MWHS | 18.40▲ | +0.325 (+1.80%) | 19.00 | 17.66 | 4,542 |
| MXC | 10.15▲ | +0.33 (+3.36%) | 10.267 | 9.87 | 4,408 |
| MXE | 13.46▲ | +0.06 (+0.45%) | 13.6028 | 13.06 | 3,093 |
| MXF | 21.73▲ | +0.09 (+0.42%) | 22.025 | 21.50 | 44,782 |
| MXI | 115.4499▼ | -0.6401 (-0.55%) | 116.45 | 115.1851 | 105,856 |
| MXL | 59.91▼ | -1.82 (-2.95%) | 62.16 | 59.1701 | 2,384,540 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 6,240 |
| MYCG | 24.9874▲ | +0.0024 (+0.01%) | 24.9899 | 24.97 | 9,878 |
| MYCH | 24.85▲ | +0.0053 (+0.02%) | 24.86 | 24.84 | 201,011 |
| MYCI | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.64 | 2,973 |
| MYCJ | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.44 | 4,477 |
| MYCK | 24.479▼ | -0.011 (-0.04%) | 24.4898 | 24.47 | 4,008 |
| MYCL | 24.2906▼ | -0.0068 (-0.03%) | 24.2991 | 24.2906 | 1,033 |
| MYCM | 24.217▼ | -0.0236 (-0.10%) | 24.23 | 24.217 | 251 |
| MYCN | 24.0292▼ | -0.0308 (-0.13%) | 24.0292 | 24.0292 | 228 |
| MYCO | 23.936▼ | -0.039 (-0.16%) | 23.936 | 23.936 | 331 |
| MYE | 32.09▼ | -0.71 (-2.16%) | 32.97 | 31.61 | 701,735 |
| MYFW | 30.97▲ | +0.24 (+0.78%) | 31.00 | 30.54 | 55,153 |
| MYHA | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.95 | 114 |
| MYHB | 25.08▲ | +0.095 (+0.38%) | 25.08 | 25.08 | 6 |
| MYHC | 25.15▲ | +0.035 (+0.14%) | 25.15 | 25.15 | 7 |
| MYHD | 25.0602▼ | -0.0148 (-0.06%) | 25.24 | 25.03 | 4,135 |
| MYHE | 24.822▼ | -0.023 (-0.09%) | 25.085 | 24.815 | 6,342 |
| MYI | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.7039 | 164,276 |
| MYMF | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.855 | 17 |
| MYMG | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 9 |
| MYMH | 24.47▼ | -0.005 (-0.02%) | 24.47 | 24.47 | 31 |
| MYMI | 24.555▼ | -0.005 (-0.02%) | 24.555 | 24.55 | 182 |
| MYMJ | 24.615▼ | -0.02 (-0.08%) | 24.615 | 24.615 | 51 |
| MYMK | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 8 |
| MYRG | 291.42▼ | -3.00 (-1.02%) | 296.00 | 289.00 | 352,227 |
| MYY | 15.4144▲ | +0.0844 (+0.55%) | 15.445 | 15.4144 | 1,101 |
| MZTI | 112.65▼ | -2.19 (-1.91%) | 115.86 | 112.60 | 393,881 |
| NAC | 11.65▼ | -0.03 (-0.26%) | 11.65 | 11.60 | 403,812 |
| NACP | 60.06▼ | -0.006 (-0.01%) | 60.06 | 59.89 | 3,050 |
| NAD | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.65 | 707,259 |
| NAIL | 36.18▼ | -2.15 (-5.61%) | 37.35 | 36.18 | 1,266,213 |
| NAMS | 25.34▼ | -0.56 (-2.16%) | 25.65 | 24.80 | 1,545,652 |
| NAN | 10.89▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 88,087 |
| NANR | 89.75▲ | +0.3635 (+0.41%) | 90.125 | 89.04 | 62,535 |
| NASA | 23.26▼ | -0.15 (-0.64%) | 23.32 | 23.05 | 895,791 |
| NATH | 97.86▼ | -0.61 (-0.62%) | 98.91 | 97.525 | 23,416 |
| NATL | 45.92▼ | -0.34 (-0.73%) | 46.37 | 45.88 | 1,019,210 |
| NATO | 39.9217▼ | -0.7503 (-1.84%) | 40.27 | 39.8553 | 28,712 |
| NATR | 14.15▼ | -0.06 (-0.42%) | 14.26 | 13.945 | 257,063 |
| NAVN | 29.06▲ | +0.56 (+1.96%) | 29.40 | 28.25 | 3,495,879 |
| NAZ | 12.31▼ | -0.04 (-0.32%) | 12.32 | 12.265 | 12,535 |
| NBB | 15.39▼ | -0.04 (-0.26%) | 15.50 | 15.31 | 91,309 |
| NBBK | 22.33▼ | -0.13 (-0.58%) | 22.45 | 22.12 | 217,344 |
| NBCE | 39.6433▼ | -0.6457 (-1.60%) | 39.68 | 39.6433 | 164 |
| NBCM | 30.80▲ | +0.38 (+1.25%) | 30.80 | 30.65 | 29,035 |
| NBCR | 34.40▼ | -0.19 (-0.55%) | 34.42 | 34.32 | 29,993 |
| NBDS | 40.661▼ | -0.029 (-0.07%) | 40.661 | 40.47 | 906 |
| NBET | 42.17▲ | +0.491 (+1.18%) | 42.17 | 41.8099 | 3,618 |