Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.43▲ | +0.001 (+0.01%) | 10.43 | 10.43 | 1,000 |
| NHYB | 25.0596▼ | -0.0104 (-0.04%) | 25.0596 | 25.0596 | 3 |
| NHYM | 25.156▲ | +0.086 (+0.34%) | 25.16 | 25.08 | 6,500 |
| NI | 46.71▲ | +0.35 (+0.75%) | 47.05 | 46.55 | 4,248,700 |
| NIC | 157.68▲ | +2.49 (+1.60%) | 158.82 | 155.66 | 270,504 |
| NICE | 95.31▼ | -8.24 (-7.96%) | 102.32 | 94.65 | 1,722,042 |
| NIE | 25.31▲ | +0.13 (+0.52%) | 25.42 | 25.11 | 32,800 |
| NIKL | 18.32▼ | -0.12 (-0.65%) | 18.37 | 17.77 | 601,357 |
| NIOG | 14.5495▼ | -0.0945 (-0.65%) | 15.52 | 14.40 | 2,301 |
| NIQ | 11.30▲ | +0.53 (+4.92%) | 11.30 | 10.74 | 671,427 |
| NITE | 35.18▼ | -0.04 (-0.11%) | 35.2899 | 34.68 | 1,910 |
| NIXT | 28.184▲ | +0.0036 (+0.01%) | 28.184 | 28.11 | 1,000 |
| NJNK | 20.26▼ | -0.0198 (-0.10%) | 20.28 | 20.25 | 9,600 |
| NJR | 54.16▼ | -0.07 (-0.13%) | 54.70 | 53.94 | 457,611 |
| NKE | 64.82▲ | +1.69 (+2.68%) | 64.82 | 62.94 | 12,335,500 |
| NKSH | 38.21▲ | +0.07 (+0.18%) | 38.50 | 38.08 | 13,897 |
| NKTR | 73.82▲ | +2.49 (+3.49%) | 74.89 | 69.85 | 1,142,308 |
| NKX | 12.96 | +0.00 (+0.00%) | 12.96 | 12.92 | 45,900 |
| NLOP | 20.00▲ | +0.20 (+1.01%) | 20.11 | 19.53 | 323,711 |
| NLR | 142.46▲ | +0.44 (+0.31%) | 143.24 | 138.10 | 357,100 |
| NLY | 22.98▼ | -0.09 (-0.39%) | 23.15 | 22.73 | 5,928,500 |
| NMAI | 13.65▼ | -0.03 (-0.22%) | 13.751 | 13.51 | 122,500 |
| NMB | 24.76▲ | +0.0087 (+0.04%) | 24.79 | 24.73 | 2,500 |
| NMBL | 20.2288▼ | -0.0682 (-0.34%) | 20.2288 | 20.1999 | 2,440 |
| NMCO | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.69 | 108,900 |
| NMI | 10.10▼ | -0.09 (-0.88%) | 10.19 | 9.98 | 45,200 |
| NMIH | 40.03▲ | +0.38 (+0.96%) | 40.5851 | 39.62 | 402,935 |
| NMP | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 106 |
| NMRK | 14.62▼ | -0.20 (-1.35%) | 14.92 | 14.42 | 1,086,072 |
| NMS | 12.09▼ | -0.08 (-0.66%) | 12.17 | 12.055 | 14,600 |
| NMT | 11.82▲ | +0.01 (+0.08%) | 11.85 | 11.68 | 17,100 |
| NMZ | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.56 | 342,000 |
| NN | 15.99▼ | -0.10 (-0.62%) | 16.30 | 15.70 | 661,640 |
| NNE | 25.23▲ | +0.44 (+1.77%) | 25.57 | 23.40 | 1,377,400 |
| NNI | 130.86▲ | +1.23 (+0.95%) | 132.25 | 129.33 | 118,292 |
| NNN | 44.79▲ | +0.45 (+1.01%) | 45.47 | 44.22 | 1,782,000 |
| NNNN | 23.50▼ | -0.70 (-2.89%) | 24.89 | 22.41 | 57,390 |
| NOA | 16.12▼ | -0.08 (-0.49%) | 16.31 | 15.80 | 82,844 |
| NOAH | 12.15▲ | +0.15 (+1.25%) | 12.155 | 11.84 | 109,754 |
| NOC | 701.12▼ | -1.45 (-0.21%) | 708.00 | 698.7336 | 614,507 |
| NODK | 13.46▲ | +0.15 (+1.13%) | 13.625 | 13.21 | 13,350 |
| NOEM | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 568 |
| NOG | 25.52▼ | -0.44 (-1.69%) | 26.34 | 24.98 | 1,626,341 |
| NOM | 11.10▼ | -0.007 (-0.06%) | 11.13 | 10.96 | 6,900 |
| NOMD | 12.68▼ | -0.22 (-1.71%) | 12.885 | 12.48 | 1,056,864 |
| NORW | 34.47▼ | -0.01 (-0.03%) | 34.49 | 33.93 | 15,600 |
| NOV | 19.07▼ | -0.13 (-0.68%) | 19.49 | 18.73 | 3,047,407 |
| NOVT | 145.37▼ | -1.02 (-0.70%) | 147.23 | 142.39 | 372,201 |
| NOW | 105.91▼ | -1.17 (-1.09%) | 110.85 | 103.88 | 27,342,961 |
| NP | 19.39▲ | +0.50 (+2.65%) | 19.77 | 18.80 | 379,527 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 4,648 |
| NPB | 18.20▲ | +0.61 (+3.47%) | 18.50 | 17.73 | 431,300 |
| NPCE | 15.48▲ | +0.43 (+2.86%) | 15.60 | 14.82 | 147,781 |
| NPCT | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 173,000 |
| NPFD | 19.68▲ | +0.11 (+0.56%) | 19.69 | 19.56 | 124,700 |
| NPFI | 26.40▲ | +0.045 (+0.17%) | 26.445 | 26.385 | 11,806 |
| NPK | 125.93▲ | +1.46 (+1.17%) | 127.54 | 124.15 | 47,851 |
| NPKI | 14.52▲ | +0.08 (+0.55%) | 14.74 | 14.1312 | 571,860 |
| NPO | 269.38▼ | -3.25 (-1.19%) | 273.60 | 267.9037 | 186,485 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 30,400 |
| NQP | 12.06▲ | +0.05 (+0.42%) | 12.07 | 12.00 | 54,100 |
| NRC | 12.03▼ | -0.05 (-0.41%) | 12.54 | 11.735 | 134,323 |
| NREF | 14.96▼ | -0.12 (-0.80%) | 15.10 | 14.81 | 57,136 |
| NRES | 34.0524▼ | -0.5667 (-1.64%) | 34.18 | 33.635 | 3,742 |
| NRG | 173.45▲ | +1.10 (+0.64%) | 177.71 | 170.86 | 2,414,500 |
| NRIM | 25.65▲ | +0.28 (+1.10%) | 25.76 | 25.1246 | 129,845 |
| NRIX | 15.64▲ | +0.04 (+0.26%) | 15.85 | 15.22 | 631,657 |
| NRK | 10.42▲ | +0.21 (+2.06%) | 10.42 | 10.23 | 931,000 |
| NRSH | 25.2057▼ | -0.0603 (-0.24%) | 25.2057 | 25.2057 | 26 |
| NSA | 34.07▲ | +0.60 (+1.79%) | 34.08 | 33.165 | 1,109,868 |
| NSC | 316.12▲ | +1.18 (+0.37%) | 318.00 | 314.66 | 1,015,981 |
| NSCI | 25.38▲ | +0.02 (+0.08%) | 25.38 | 25.38 | 80,000 |
| NSCR | 30.5725▲ | +0.0503 (+0.16%) | 30.5725 | 30.5725 | 0 |
| NSI | 37.4634▼ | -0.1342 (-0.36%) | 37.4634 | 37.39 | 155 |
| NSIT | 83.00▼ | -2.11 (-2.48%) | 86.277 | 82.90 | 271,576 |
| NSP | 24.92▼ | -0.76 (-2.96%) | 26.04 | 24.47 | 1,463,104 |
| NSSC | 44.13▼ | -0.02 (-0.05%) | 44.77 | 42.9825 | 672,528 |
| NSTS | 12.26▲ | +0.0537 (+0.44%) | 12.26 | 12.20 | 1,713 |
| NTAP | 101.07▼ | -1.35 (-1.32%) | 102.80 | 100.18 | 1,899,140 |
| NTB | 52.84▲ | +0.10 (+0.19%) | 53.325 | 52.54 | 133,147 |
| NTCT | 29.32▼ | -0.47 (-1.58%) | 30.23 | 29.21 | 748,032 |
| NTES | 119.50▼ | -1.11 (-0.92%) | 120.65 | 118.85 | 507,760 |
| NTGR | 21.26▼ | -0.68 (-3.10%) | 21.96 | 20.74 | 455,004 |
| NTLA | 12.22▲ | +0.35 (+2.95%) | 12.47 | 11.66 | 2,381,507 |
| NTNX | 40.95▼ | -0.81 (-1.94%) | 41.56 | 40.51 | 3,407,927 |
| NTR | 69.86▼ | -0.95 (-1.34%) | 70.315 | 69.03 | 1,906,180 |
| NTRA | 211.25▲ | +5.02 (+2.43%) | 211.51 | 204.24 | 791,216 |
| NTRS | 147.23▲ | +0.85 (+0.58%) | 149.225 | 145.26 | 1,037,340 |
| NTSE | 42.8164▼ | -0.1971 (-0.46%) | 42.90 | 42.51 | 6,972 |
| NTSI | 47.66▲ | +0.06 (+0.13%) | 47.79 | 47.25 | 19,850 |
| NTSK | 11.32▼ | -0.57 (-4.79%) | 11.85 | 10.96 | 2,035,161 |
| NTST | 20.50▲ | +0.30 (+1.49%) | 20.55 | 20.18 | 1,595,318 |
| NTSX | 55.02▲ | +0.1457 (+0.27%) | 55.1499 | 54.495 | 36,588 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NU | 16.82 | +0.00 (+0.00%) | 17.00 | 16.59 | 46,911,575 |
| NUAG | 21.425▲ | +0.01 (+0.05%) | 21.4255 | 21.4048 | 5,186 |
| NUBD | 22.59▼ | -0.005 (-0.02%) | 22.605 | 22.5824 | 41,427 |
| NUE | 183.64▲ | +0.41 (+0.22%) | 184.66 | 178.4145 | 1,176,172 |
| NUG | 15.9684▲ | +0.0374 (+0.23%) | 16.055 | 15.52 | 1,286 |
| NUGO | 37.775▲ | +0.2076 (+0.55%) | 37.93 | 37.73 | 6,400 |