Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMH | 24.52▲ | +0.005 (+0.02%) | 24.52 | 24.52 | 401 |
| MYMI | 24.645▼ | -0.025 (-0.10%) | 24.665 | 24.645 | 254 |
| MYMJ | 24.785▼ | -0.025 (-0.10%) | 24.805 | 24.785 | 518 |
| MYMK | 24.985▼ | -0.005 (-0.02%) | 24.985 | 24.98 | 180 |
| MYN | 10.02▼ | -0.03 (-0.30%) | 10.06 | 10.005 | 109,064 |
| MYRG | 407.22▼ | -16.22 (-3.83%) | 431.59 | 402.46 | 288,056 |
| MYY | 15.7862▲ | +0.2062 (+1.32%) | 15.7862 | 15.48 | 1,942 |
| MZTI | 109.36▼ | -0.65 (-0.59%) | 111.54 | 108.64 | 322,121 |
| NAC | 12.05▼ | -0.03 (-0.25%) | 12.10 | 12.05 | 281,280 |
| NACP | 57.2027▼ | -0.9179 (-1.58%) | 57.86 | 57.1701 | 1,816 |
| NAD | 11.86▲ | +0.05 (+0.42%) | 11.945 | 11.7104 | 932,934 |
| NAIL | 38.81▼ | -3.42 (-8.10%) | 42.21 | 38.53 | 1,481,879 |
| NAMS | 29.33▼ | -1.05 (-3.46%) | 31.13 | 29.29 | 856,612 |
| NAN | 11.4596▲ | +0.0246 (+0.22%) | 11.46 | 11.4138 | 19,207 |
| NANR | 78.14▼ | -0.9642 (-1.22%) | 79.065 | 78.09 | 14,987 |
| NASA | 31.24▼ | -0.36 (-1.14%) | 32.19 | 30.92 | 5,667,344 |
| NATH | 101.40▼ | -0.07 (-0.07%) | 102.00 | 101.40 | 26,410 |
| NATL | 44.09▼ | -0.30 (-0.68%) | 44.56 | 44.08 | 382,027 |
| NATO | 38.4477▼ | -0.6711 (-1.72%) | 39.17 | 38.4477 | 24,387 |
| NATR | 20.47▲ | +0.33 (+1.64%) | 20.645 | 20.175 | 98,340 |
| NAVN | 20.87▲ | +0.19 (+0.92%) | 21.19 | 19.67 | 4,932,349 |
| NAZ | 13.14▼ | -0.17 (-1.28%) | 13.249 | 13.045 | 1,220 |
| NBB | 15.68▲ | +0.03 (+0.19%) | 15.75 | 15.6225 | 37,084 |
| NBBK | 20.51▲ | +0.25 (+1.23%) | 20.63 | 20.285 | 141,739 |
| NBCM | 28.15▼ | -0.0326 (-0.12%) | 28.27 | 28.12 | 41,622 |
| NBCR | 32.68▼ | -0.44 (-1.33%) | 33.11 | 32.63 | 24,466 |
| NBDS | 38.0713▼ | -0.8447 (-2.17%) | 38.0713 | 38.0713 | 108 |
| NBET | 40.201▲ | +0.5172 (+1.30%) | 40.375 | 40.201 | 1,221 |
| NBFC | 50.5202▼ | -0.0697 (-0.14%) | 50.5202 | 50.5202 | 31 |
| NBFR | 25.735▼ | -0.3906 (-1.50%) | 26.20 | 25.735 | 1,895 |
| NBGX | 28.3997▼ | -0.504 (-1.74%) | 28.3997 | 28.3997 | 16 |
| NBH | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.31 | 58,406 |
| NBHC | 42.90▲ | +0.22 (+0.52%) | 43.13 | 42.25 | 178,239 |
| NBIE | 25.5301▼ | -0.2849 (-1.10%) | 25.8399 | 25.5301 | 9,918 |
| NBIG | 24.53▼ | -1.96 (-7.40%) | 29.19 | 24.3801 | 824,901 |
| NBIL | 34.97▼ | -3.09 (-8.12%) | 41.69 | 34.9601 | 1,568,096 |
| NBIS | 211.69▼ | -8.43 (-3.83%) | 230.9899 | 211.37 | 14,627,363 |
| NBIX | 160.86▼ | -4.38 (-2.65%) | 169.3899 | 160.715 | 1,073,542 |
| NBJP | 34.7794▼ | -0.8068 (-2.27%) | 34.96 | 34.7794 | 55,586 |
| NBN | 126.80▲ | +2.48 (+1.99%) | 129.44 | 120.58 | 146,414 |
| NBOS | 27.39▼ | -0.2959 (-1.07%) | 27.78 | 27.34 | 627,280 |
| NBR | 102.87▲ | +6.42 (+6.66%) | 103.865 | 97.26 | 322,804 |
| NBSD | 50.63▲ | +0.011 (+0.02%) | 50.67 | 50.61 | 345,540 |
| NBSM | 26.5968▼ | -0.2966 (-1.10%) | 27.08 | 26.425 | 539,949 |
| NBTB | 47.47▲ | +0.26 (+0.55%) | 47.87 | 47.23 | 238,927 |
| NBTR | 49.7449▼ | -0.0296 (-0.06%) | 49.7449 | 49.7449 | 152 |
| NBTX | 33.55▼ | -0.79 (-2.30%) | 34.01 | 32.1467 | 77,408 |
| NBXG | 15.58▼ | -0.32 (-2.01%) | 16.00 | 15.51 | 202,190 |
| NC | 52.95▲ | +0.78 (+1.50%) | 52.95 | 52.53 | 5,545 |
| NCDL | 12.85▼ | -0.03 (-0.23%) | 13.17 | 12.775 | 105,452 |
| NCEW | 20.30▲ | +0.65 (+3.31%) | 20.30 | 19.35 | 4,177 |
| NCI | 10.74 | +0.00 (+0.00%) | 10.92 | 10.47 | 258,291 |
| NCIQ | 15.27▼ | -0.04 (-0.26%) | 15.43 | 15.20 | 19,518 |
| NCLH | 17.92▼ | -1.11 (-5.83%) | 18.82 | 17.74 | 14,970,891 |
| NCLO | 25.00 | +0.00 (+0.00%) | 25.035 | 24.99 | 7,036 |
| NCNO | 15.41▼ | -0.11 (-0.71%) | 15.88 | 15.025 | 2,265,734 |
| NCPB | 24.795▼ | -0.02 (-0.08%) | 24.805 | 24.795 | 112 |
| NCSM | 52.90▼ | -1.61 (-2.95%) | 55.125 | 52.63 | 14,807 |
| NCV | 16.93▼ | -0.08 (-0.47%) | 17.20 | 16.87 | 32,305 |
| NCZ | 15.24▼ | -0.14 (-0.91%) | 15.51 | 15.2047 | 32,698 |
| NDAA | 23.2645▼ | -0.2498 (-1.06%) | 23.2645 | 23.2645 | 8 |
| NDAQ | 86.72▼ | -0.80 (-0.91%) | 87.825 | 86.64 | 2,245,899 |
| NDIA | 25.8007▼ | -0.1122 (-0.43%) | 25.99 | 25.8007 | 616 |
| NDIV | 34.1324▲ | +0.4714 (+1.40%) | 34.306 | 33.86 | 21,135 |
| NDLS | 13.62▲ | +0.28 (+2.10%) | 13.95 | 13.33 | 28,991 |
| NDMO | 10.42▲ | +0.05 (+0.48%) | 10.45 | 10.36 | 169,120 |
| NDSN | 278.57▼ | -11.56 (-3.98%) | 292.96 | 278.37 | 315,335 |
| NE | 46.27▲ | +0.97 (+2.14%) | 46.695 | 44.82 | 878,848 |
| NEA | 11.59▲ | +0.03 (+0.26%) | 11.65 | 11.59 | 1,157,679 |
| NECB | 25.63▲ | +0.37 (+1.46%) | 25.80 | 25.01 | 40,888 |
| NEE | 85.12▲ | +0.29 (+0.34%) | 85.33 | 84.515 | 7,713,366 |
| NEGG | 16.78▼ | -0.28 (-1.64%) | 17.71 | 16.75 | 41,788 |
| NEM | 92.77▼ | -5.77 (-5.86%) | 96.9292 | 92.63 | 9,937,301 |
| NEMD | 52.7006▼ | -0.2004 (-0.38%) | 52.87 | 52.7001 | 1,720 |
| NEMG | 13.6609▼ | -1.818 (-11.75%) | 14.42 | 13.6609 | 10,320 |
| NEO | 11.28▼ | -0.16 (-1.40%) | 11.823 | 11.27 | 2,181,675 |
| NESR | 23.53▼ | -0.53 (-2.20%) | 24.35 | 23.45 | 1,470,406 |
| NET | 219.67▼ | -16.46 (-6.97%) | 236.89 | 219.08 | 5,091,498 |
| NETG | 10.85▼ | -1.7793 (-14.09%) | 12.68 | 10.85 | 207,691 |
| NETL | 26.8572▲ | +0.1375 (+0.51%) | 27.035 | 26.80 | 14,396 |
| NEU | 823.94▲ | +1.77 (+0.22%) | 840.825 | 820.565 | 83,913 |
| NEWT | 13.52▲ | +0.01 (+0.07%) | 13.70 | 13.36 | 101,683 |
| NEWZ | 28.1349▼ | -0.5703 (-1.99%) | 28.37 | 28.1349 | 459 |
| NEXA | 12.11▼ | -0.64 (-5.02%) | 12.54 | 12.03 | 759,456 |
| NFBK | 14.74▲ | +0.09 (+0.61%) | 14.76 | 14.58 | 439,367 |
| NFG | 77.13▲ | +0.32 (+0.42%) | 78.17 | 76.97 | 555,329 |
| NFJ | 14.78▼ | -0.02 (-0.14%) | 15.0252 | 14.68 | 173,108 |
| NFLT | 22.89 | +0.00 (+0.00%) | 23.0095 | 22.8701 | 173,934 |
| NFLX | 82.00▲ | +0.59 (+0.72%) | 82.7475 | 80.9772 | 34,124,945 |
| NFRA | 64.94▼ | -0.01 (-0.02%) | 65.27 | 64.94 | 40,166 |
| NFRX | 26.6838▲ | +0.0572 (+0.21%) | 26.6838 | 26.6838 | 8 |
| NFTY | 52.27▼ | -0.185 (-0.35%) | 52.8662 | 52.27 | 48,810 |
| NFXL | 20.95▲ | +0.27 (+1.31%) | 21.34 | 20.46 | 646,825 |
| NFXS | 19.0181▼ | -0.1181 (-0.62%) | 19.27 | 18.875 | 6,559 |
| NGG | 80.38▼ | -0.70 (-0.86%) | 80.9024 | 80.38 | 669,575 |
| NGHT | 22.1695▼ | -0.1305 (-0.59%) | 22.1695 | 21.94 | 934 |
| NGIF | 12.69▲ | +0.0496 (+0.39%) | 12.69 | 12.69 | 3,077 |
| NGNE | 28.01▼ | -0.80 (-2.78%) | 29.08 | 27.04 | 237,443 |