Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 19.725▼ | -0.14 (-0.70%) | 19.725 | 19.60 | 4,382 |
| MSTP | 29.725▼ | -0.5234 (-1.73%) | 31.34 | 28.90 | 25,600 |
| MSTR | 157.14▼ | -1.47 (-0.93%) | 161.72 | 155.06 | 16,156,295 |
| MSTX | 19.29▼ | -0.38 (-1.93%) | 20.40 | 18.79 | 6,482,862 |
| MSTY | 16.37▼ | -0.12 (-0.73%) | 16.775 | 16.20 | 2,124,111 |
| MT | 69.85▼ | -0.85 (-1.20%) | 70.765 | 69.06 | 1,553,719 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 153,890 |
| MTAW | 25.7717▼ | -0.757 (-2.85%) | 25.94 | 25.7717 | 514 |
| MTB | 220.44▼ | -0.75 (-0.34%) | 222.00 | 220.02 | 809,431 |
| MTBA | 46.79▼ | -0.28 (-0.59%) | 46.96 | 46.73 | 1,916,600 |
| MTCH | 39.51▼ | -1.04 (-2.56%) | 40.16 | 39.24 | 2,845,457 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTDR | 51.45▼ | -0.10 (-0.19%) | 52.76 | 51.41 | 1,603,241 |
| MTG | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.11 | 1,884,041 |
| MTGP | 42.155▼ | -0.1691 (-0.40%) | 42.195 | 42.0988 | 8,916 |
| MTH | 65.00▲ | +0.02 (+0.03%) | 65.765 | 64.31 | 835,727 |
| MTN | 138.09▲ | +1.98 (+1.45%) | 138.835 | 135.00 | 1,527,690 |
| MTRN | 261.99▼ | -2.97 (-1.12%) | 266.49 | 259.56 | 205,746 |
| MTSI | 278.56▼ | -7.01 (-2.45%) | 287.38 | 274.48 | 1,067,317 |
| MTUS | 18.97▲ | +0.13 (+0.69%) | 19.62 | 18.55 | 363,423 |
| MTW | 22.17▲ | +0.03 (+0.14%) | 22.2799 | 21.38 | 445,523 |
| MTX | 66.86▼ | -0.12 (-0.18%) | 67.59 | 66.19 | 147,975 |
| MTYY | 17.58▼ | -0.04 (-0.23%) | 17.655 | 17.55 | 1,400 |
| MTZ | 204.09▼ | -8.76 (-4.12%) | 213.98 | 203.38 | 1,759,205 |
| MU | 1,053.98▼ | -28.30 (-2.61%) | 1,084.81 | 1,032.00 | 22,227,157 |
| MUB | 100.61▼ | -0.56 (-0.55%) | 100.8415 | 100.17 | 27,206,631 |
| MUFG | 23.37▼ | -0.11 (-0.47%) | 23.585 | 23.33 | 2,249,911 |
| MUJ | 11.14▼ | -0.15 (-1.33%) | 11.26 | 11.0801 | 355,649 |
| MULL | 25.03▼ | -1.38 (-5.23%) | 26.5196 | 23.94 | 5,326,573 |
| MULT | 24.26▼ | -0.18 (-0.74%) | 24.26 | 24.26 | 36 |
| MUNA | 98.38▼ | -1.305 (-1.31%) | 98.71 | 98.38 | 418 |
| MUND | 96.35▼ | -1.19 (-1.22%) | 96.46 | 96.35 | 908 |
| MUNI | 49.50▼ | -0.31 (-0.62%) | 49.66 | 49.4141 | 1,526,399 |
| MUNX | 23.3836▼ | -0.1242 (-0.53%) | 23.3836 | 23.26 | 137 |
| MUR | 36.65▲ | +0.32 (+0.88%) | 37.12 | 36.335 | 1,501,034 |
| MUSA | 520.12▲ | +8.58 (+1.68%) | 523.45 | 514.95 | 210,999 |
| MUSE | 48.54▼ | -0.13 (-0.27%) | 48.79 | 48.54 | 1,472 |
| MUSQ | 25.078▼ | -0.023 (-0.09%) | 25.078 | 25.078 | 100 |
| MUST | 19.05▼ | -0.21 (-1.09%) | 19.20 | 18.88 | 354,858 |
| MUU | 35.91▼ | -1.94 (-5.13%) | 38.00 | 34.35 | 19,337,920 |
| MUX | 18.12▼ | -0.90 (-4.73%) | 18.45 | 17.80 | 836,856 |
| MUYY | 18.69▼ | -0.08 (-0.43%) | 18.75 | 18.55 | 21,400 |
| MVBF | 29.67▼ | -0.45 (-1.49%) | 30.3543 | 29.51 | 39,743 |
| MVLL | 32.66▼ | -2.78 (-7.84%) | 35.25 | 31.648 | 1,442,758 |
| MVPA | 34.567▼ | -0.5798 (-1.65%) | 34.567 | 34.567 | 100 |
| MVPL | 43.9777▼ | -0.7399 (-1.65%) | 44.36 | 43.9777 | 14,866 |
| MVV | 80.22▼ | -1.26 (-1.55%) | 80.95 | 79.48 | 62,600 |
| MWA | 21.64▲ | +0.01 (+0.05%) | 21.74 | 21.35 | 1,161,638 |
| MWH | 23.81▼ | -1.39 (-5.52%) | 25.13 | 23.53 | 1,336,338 |
| MWHS | 19.96▲ | +1.14 (+6.06%) | 19.96 | 19.96 | 0 |
| MXE | 12.90▼ | -0.10 (-0.77%) | 13.48 | 12.41 | 17,489 |
| MXF | 20.70▼ | -0.01 (-0.05%) | 21.215 | 20.60 | 23,702 |
| MXI | 107.99▼ | -1.34 (-1.23%) | 108.24 | 107.49 | 7,700 |
| MXL | 90.00▼ | -3.84 (-4.09%) | 93.48 | 86.02 | 3,282,650 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 2,947 |
| MYCG | 24.90▼ | -0.005 (-0.02%) | 24.9076 | 24.90 | 2,389 |
| MYCH | 24.605▼ | -0.03 (-0.12%) | 24.61 | 24.5892 | 22,556 |
| MYCI | 24.24▼ | -0.07 (-0.29%) | 24.27 | 24.24 | 4,926 |
| MYCJ | 23.9204▼ | -0.0946 (-0.39%) | 23.94 | 23.901 | 2,677 |
| MYCK | 23.8619▼ | -0.1185 (-0.49%) | 23.89 | 23.835 | 2,796 |
| MYCL | 23.59▼ | -0.1298 (-0.55%) | 23.59 | 23.55 | 1,120 |
| MYCM | 23.4667▼ | -0.1281 (-0.54%) | 23.4667 | 23.42 | 582 |
| MYCN | 23.2213▼ | -0.1383 (-0.59%) | 23.2213 | 23.18 | 528 |
| MYCO | 23.08▼ | -0.1472 (-0.63%) | 23.11 | 23.03 | 659 |
| MYCP | 24.48 | +0.00 (+0.00%) | 24.53 | 24.4325 | 4,207 |
| MYE | 31.48▲ | +0.12 (+0.38%) | 31.8758 | 30.80 | 268,142 |
| MYFW | 30.52▼ | -0.01 (-0.03%) | 30.72 | 30.305 | 27,473 |
| MYHA | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.745 | 7 |
| MYHB | 24.7232▼ | -0.0468 (-0.19%) | 24.7232 | 24.7232 | 6 |
| MYHC | 24.6685▼ | -0.0829 (-0.33%) | 24.67 | 24.6685 | 118 |
| MYHD | 24.355▼ | -0.11 (-0.45%) | 24.38 | 24.355 | 137 |
| MYHE | 24.025▼ | -0.13 (-0.54%) | 24.025 | 24.025 | 40 |
| MYHF | 24.66 | +0.00 (+0.00%) | 24.68 | 24.66 | 1,616 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 100 |
| MYMG | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 7 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.30 | 24.28 | 3,020 |
| MYMI | 23.825▲ | +0.01 (+0.04%) | 23.825 | 23.82 | 2,073 |
| MYMJ | 24.00▼ | -0.085 (-0.35%) | 24.09 | 23.93 | 3,400 |
| MYMK | 24.065▼ | -0.092 (-0.38%) | 24.065 | 24.065 | 7 |
| MYRG | 285.93▼ | -6.65 (-2.27%) | 295.00 | 283.28 | 205,879 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MYY | 15.93▲ | +0.12 (+0.76%) | 15.98 | 15.89 | 2,200 |
| MZTI | 101.10▲ | +0.63 (+0.63%) | 101.915 | 98.56 | 326,319 |
| NAC | 10.27▼ | -0.26 (-2.47%) | 10.5301 | 10.27 | 1,216,146 |
| NACP | 60.96▼ | -0.73 (-1.18%) | 60.96 | 60.82 | 1,300 |
| NAIL | 29.87▼ | -0.71 (-2.32%) | 31.16 | 29.44 | 1,505,361 |
| NAMS | 23.58▲ | +1.00 (+4.43%) | 24.21 | 22.25 | 2,056,722 |
| NANR | 84.85▼ | -1.2379 (-1.44%) | 85.56 | 84.825 | 15,939 |
| NASA | 24.23▼ | -0.31 (-1.26%) | 24.50 | 24.08 | 1,135,330 |
| NATH | 101.48▼ | -0.07 (-0.07%) | 101.55 | 101.34 | 13,941 |
| NATL | 45.75▼ | -0.33 (-0.72%) | 46.11 | 45.29 | 1,481,571 |
| NATO | 37.16▼ | -0.675 (-1.78%) | 37.56 | 37.16 | 6,300 |
| NATR | 12.83▼ | -0.09 (-0.70%) | 13.08 | 12.68 | 101,360 |
| NAVN | 19.98▲ | +0.565 (+2.91%) | 20.11 | 18.71 | 3,945,855 |
| NAZ | 10.39▼ | -0.59 (-5.37%) | 10.90 | 10.178 | 216,727 |
| NBB | 14.05▼ | -0.11 (-0.78%) | 14.26 | 14.04 | 91,221 |
| NBBK | 22.56▼ | -0.04 (-0.18%) | 22.69 | 22.33 | 287,532 |
| NBCE | 37.205▼ | -1.955 (-4.99%) | 37.48 | 37.205 | 900 |
| NBCM | 30.935▼ | -0.415 (-1.32%) | 31.31 | 30.825 | 73,277 |
| NBCR | 34.2085▼ | -0.3215 (-0.93%) | 34.34 | 34.19 | 14,218 |