Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 13.7743▲ | +0.8259 (+6.38%) | 14.50 | 13.14 | 69,414 |
| MSTR | 97.82▲ | +2.97 (+3.13%) | 100.9199 | 94.87 | 16,091,578 |
| MSTY | 13.12▲ | +0.30 (+2.34%) | 13.435 | 12.8101 | 833,394 |
| MT | 65.85▼ | -0.60 (-0.90%) | 67.58 | 65.57 | 1,273,466 |
| MTAL | 10.155▼ | -0.045 (-0.44%) | 10.17 | 10.13 | 5,022 |
| MTB | 249.44▲ | +0.20 (+0.08%) | 250.63 | 247.04 | 860,533 |
| MTBA | 48.90▼ | -0.08 (-0.16%) | 49.00 | 48.89 | 90,896 |
| MTCH | 39.04▼ | -0.11 (-0.28%) | 39.5035 | 38.97 | 1,473,095 |
| MTD | 1,273.77▼ | -36.25 (-2.77%) | 1,295.795 | 1,269.21 | 139,062 |
| MTDR | 53.47▼ | -0.33 (-0.61%) | 54.025 | 52.4816 | 941,407 |
| MTG | 29.32▼ | -0.15 (-0.51%) | 29.515 | 29.17 | 1,153,706 |
| MTGP | 43.895▼ | -0.0738 (-0.17%) | 44.02 | 43.81 | 4,837 |
| MTH | 71.18▼ | -2.99 (-4.03%) | 74.90 | 70.995 | 868,971 |
| MTN | 146.08▼ | -1.78 (-1.20%) | 148.995 | 145.14 | 636,824 |
| MTRN | 242.05▼ | -3.07 (-1.25%) | 251.205 | 241.23 | 112,625 |
| MTRX | 12.11▼ | -0.04 (-0.33%) | 12.27 | 12.02 | 151,613 |
| MTSI | 269.80▲ | +2.44 (+0.91%) | 280.87 | 268.78 | 1,038,982 |
| MTUS | 19.13▼ | -0.25 (-1.29%) | 19.58 | 18.92 | 266,228 |
| MTW | 12.79▼ | -0.24 (-1.84%) | 13.22 | 12.78 | 147,214 |
| MTX | 72.98▼ | -1.93 (-2.58%) | 75.21 | 72.97 | 118,512 |
| MTYY | 18.94▲ | +0.0672 (+0.36%) | 19.05 | 18.80 | 3,098 |
| MTZ | 336.61▲ | +7.02 (+2.13%) | 342.76 | 332.99 | 717,599 |
| MU | 865.46▲ | +16.51 (+1.94%) | 900.9999 | 858.90 | 37,344,218 |
| MUA | 10.74▼ | -0.06 (-0.56%) | 10.745 | 10.58 | 486,890 |
| MUB | 106.40▼ | -0.18 (-0.17%) | 106.6974 | 106.38 | 2,284,487 |
| MUC | 10.87▲ | +0.02 (+0.18%) | 10.885 | 10.85 | 215,398 |
| MUD | 12.65▼ | -0.26 (-2.01%) | 12.765 | 12.135 | 9,378,941 |
| MUFG | 21.41▲ | +0.09 (+0.42%) | 21.62 | 21.3831 | 3,049,174 |
| MUJ | 12.18▼ | -0.06 (-0.49%) | 12.27 | 12.17 | 85,619 |
| MULL | 19.75▲ | +0.75 (+3.95%) | 21.30 | 19.455 | 7,656,381 |
| MULT | 25.06▼ | -0.02 (-0.08%) | 25.06 | 25.06 | 6 |
| MUNA | 99.975▲ | +0.185 (+0.19%) | 99.975 | 99.975 | 100 |
| MUNB | 100.36▼ | -0.055 (-0.05%) | 100.36 | 100.36 | 100 |
| MUNC | 101.63▼ | -0.115 (-0.11%) | 101.63 | 101.63 | 100 |
| MUND | 102.19▼ | -0.295 (-0.29%) | 102.19 | 102.19 | 100 |
| MUNI | 52.09▼ | -0.08 (-0.15%) | 52.20 | 52.08 | 235,364 |
| MUNX | 24.9404▼ | -0.0585 (-0.23%) | 24.97 | 24.9404 | 1,242 |
| MUR | 36.83 | +0.00 (+0.00%) | 37.15 | 36.04 | 1,322,372 |
| MUSA | 622.78▲ | +4.21 (+0.68%) | 631.7499 | 618.375 | 220,826 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| MUSI | 43.345▼ | -0.09 (-0.21%) | 43.42 | 43.3272 | 5,022 |
| MUSQ | 25.707▲ | +0.156 (+0.61%) | 25.707 | 25.707 | 100 |
| MUST | 20.38 | +0.00 (+0.00%) | 20.51 | 20.36 | 134,592 |
| MUU | 28.31▲ | +1.07 (+3.93%) | 30.5662 | 27.91 | 36,617,726 |
| MUX | 16.46▲ | +0.09 (+0.55%) | 16.63 | 16.25 | 562,198 |
| MUYY | 20.45▲ | +0.003 (+0.01%) | 20.645 | 20.421 | 29,927 |
| MUZ | 15.88▼ | -0.73 (-4.39%) | 16.17 | 14.5521 | 10,967,382 |
| MVBF | 29.37▲ | +0.06 (+0.20%) | 30.20 | 29.04 | 40,721 |
| MVLL | 22.94▲ | +1.43 (+6.65%) | 24.6117 | 22.2835 | 3,049,061 |
| MVPA | 35.357▼ | -0.058 (-0.16%) | 35.357 | 35.357 | 100 |
| MVPL | 41.7241▼ | -0.2392 (-0.57%) | 42.42 | 41.7241 | 823 |
| MVV | 86.6106▼ | -1.4258 (-1.62%) | 88.42 | 86.6106 | 1,374 |
| MWA | 25.06▼ | -0.40 (-1.57%) | 25.62 | 24.885 | 712,334 |
| MWH | 27.98▼ | -0.43 (-1.51%) | 29.24 | 27.355 | 1,784,359 |
| MWHS | 21.3499▲ | +0.0585 (+0.27%) | 21.85 | 21.3499 | 1,581 |
| MXE | 13.12▼ | -0.0201 (-0.15%) | 13.29 | 13.12 | 2,073 |
| MXF | 21.45▼ | -0.02 (-0.09%) | 21.7899 | 21.35 | 47,535 |
| MXI | 103.16▼ | -1.10 (-1.06%) | 104.09 | 103.16 | 10,769 |
| MXL | 75.01▲ | +3.17 (+4.41%) | 78.20 | 73.38 | 4,081,393 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 10,393 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 2,389 |
| MYCH | 24.825▼ | -0.03 (-0.12%) | 24.85 | 24.825 | 148,465 |
| MYCI | 24.675▼ | -0.02 (-0.08%) | 24.68 | 24.67 | 1,561 |
| MYCJ | 24.535▼ | -0.04 (-0.16%) | 24.55 | 24.53 | 4,731 |
| MYCK | 24.6163▼ | -0.0487 (-0.20%) | 24.6341 | 24.61 | 5,417 |
| MYCL | 24.485▼ | -0.05 (-0.20%) | 24.495 | 24.485 | 1,594 |
| MYCM | 24.4101▼ | -0.0645 (-0.26%) | 24.42 | 24.4101 | 752 |
| MYCN | 24.2282▼ | -0.0684 (-0.28%) | 24.24 | 24.2282 | 318 |
| MYCO | 24.165▼ | -0.0765 (-0.32%) | 24.165 | 24.165 | 9 |
| MYE | 30.27▼ | -0.84 (-2.70%) | 31.5624 | 30.20 | 308,820 |
| MYFW | 33.06▼ | -0.09 (-0.27%) | 33.60 | 32.825 | 34,308 |
| MYHA | 24.925▼ | -0.0076 (-0.03%) | 24.925 | 24.925 | 8 |
| MYHB | 24.96▼ | -0.0115 (-0.05%) | 24.96 | 24.96 | 6 |
| MYHC | 25.0917▼ | -0.0032 (-0.01%) | 25.0917 | 25.0917 | 6 |
| MYHD | 25.01▼ | -0.025 (-0.10%) | 25.01 | 25.01 | 6 |
| MYHE | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 6 |
| MYI | 10.91 | +0.00 (+0.00%) | 10.9414 | 10.90 | 110,539 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 6 |
| MYMG | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 6 |
| MYMH | 24.49▼ | -0.005 (-0.02%) | 24.49 | 24.49 | 6 |
| MYMI | 24.615▼ | -0.01 (-0.04%) | 24.615 | 24.615 | 6 |
| MYMJ | 24.735▼ | -0.01 (-0.04%) | 24.735 | 24.735 | 6 |
| MYMK | 24.905▼ | -0.01 (-0.04%) | 24.905 | 24.905 | 6 |
| MYRG | 390.32▼ | -1.19 (-0.30%) | 405.88 | 388.66 | 164,553 |
| MYY | 15.42▲ | +0.11 (+0.72%) | 15.439 | 15.28 | 41,311 |
| MZTI | 110.29▲ | +3.15 (+2.94%) | 110.605 | 105.64 | 329,051 |
| MZYX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 11.96 | 11.91 | 218,907 |
| NACP | 58.2432▼ | -0.1501 (-0.26%) | 58.2432 | 58.2432 | 872 |
| NAD | 11.81▼ | -0.07 (-0.59%) | 11.8899 | 11.81 | 454,755 |
| NAIL | 38.80▼ | -2.46 (-5.96%) | 42.00 | 38.37 | 1,218,199 |
| NAMS | 29.67▼ | -2.01 (-6.34%) | 32.19 | 29.565 | 1,629,849 |
| NAN | 11.559▼ | -0.011 (-0.10%) | 11.57 | 11.55 | 33,421 |
| NANR | 77.69▼ | -0.12 (-0.15%) | 77.93 | 77.3587 | 12,499 |
| NASA | 22.51▼ | -0.48 (-2.09%) | 23.19 | 22.464 | 1,466,810 |
| NATH | 97.51▲ | +1.46 (+1.52%) | 98.30 | 96.69 | 30,295 |
| NATL | 47.21▼ | -0.22 (-0.46%) | 47.76 | 47.13 | 493,615 |
| NATO | 39.0703▼ | -0.3308 (-0.84%) | 39.76 | 39.0703 | 7,602 |
| NATR | 20.96▲ | +0.53 (+2.59%) | 21.00 | 20.3805 | 96,995 |
| NAVN | 27.73▲ | +1.77 (+6.82%) | 27.93 | 25.5945 | 2,882,123 |