SPDR SSGA My2031 Corporate Bond ETF (MYCK) Stock Price

23.87 ▼ -0.1104 (-0.46%)
Open: 23.87 Vol: 0 Day's range: 23.87 - 23.87 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▼ 24.04▼ 24.04▼ 23.98▼ 24.08▼
MA10 24.12▼ 24.12▼ 24.14▼ 24.05▼ 24.31▼
MA20 24.28▼ 24.28▼ 24.30▼ 24.17▼ 24.51▼
MA50 24.45▼ 24.47▼ 24.49▼ 24.40▼ 24.84▼
MA100 24.65▼ 24.70▼ 24.73▼ 24.57▼ 24.71▼
MA200 24.69▼ N/A     N/A     24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.031▼ -0.034▼ -0.019▼ -0.066▼
RSI 15.555▼ 16.181▼ 17.149▼ 27.025▼ 23.523▼
STOCH 5.456▼ 5.456▼ 4.861▼ 19.967▼ 4.462▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -183.338▼ -183.338▼ -167.804▼ -171.582▼ -168.485▼
Latest Filters Detected On MYCK
▼ RSI $MYCK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MYCK Price Breaks 60 Days Low Set Alert
▼ BREAK $MYCK Price Breaks 30 Days Low Set Alert
▼ BREAK $MYCK Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCK Price Breaks 10 Days Low Set Alert
CDL $MYCK Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2031 Corporate Bond ETF News
MYCK historical stock data
date open high low close volume
28/09/26 23.87 23.87 23.87 23.87 2,996
25/09/26 23.9279 23.99 23.9279 23.9804 4,576
24/09/26 24.00 24.00 23.91 23.915 7,205
23/09/26 24.01 24.01 23.97 23.976 2,507
22/09/26 24.1554 24.1554 24.1554 24.1554 107
21/09/26 24.1499 24.1499 24.14 24.1454 8,177
18/09/26 24.11 24.11 24.11 24.11 9
17/09/26 24.1599 24.17 24.1599 24.17 2,993
16/09/26 24.179 24.179 24.08 24.08 473
15/09/26 24.092 24.10 24.08 24.0941 4,822
Quote Details
52wk Low:23.87
52wk High:25.389
Vol:0
Avg Vol(3m):166.8K
1Y Chng:-5.15%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00