SPDR SSGA My2031 Corporate Bond ETF (MYCK) Stock Price

24.8575 ▲ +0.0325 (+0.13%)
Open: 24.87 Vol: 1.49K Day's range: 24.855 - 24.87 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.77▼ 24.76▼ 24.78▲ 24.77▲
MA10 24.73▲ 24.73▲ 24.73▲ 24.77▲ 24.80▲
MA20 24.78▼ 24.78▼ 24.79▼ 24.74▲ 24.90▼
MA50 24.86▼ 24.88▼ 24.91▼ 24.81▲ 25.02▼
MA100 24.96▼ 24.84▼ 24.82▼ 24.92▼ N/A    
MA200 N/A     N/A     N/A     25.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.007▲ 0.018▲ -0.010▼
RSI 43.454▼ 43.483▼ 43.937▼ 57.484▲ 48.583▼
STOCH 82.693▲ 82.221▲ 66.221     66.716     37.914    
WILL %R -37.500     -40.000     -40.000     -5.270▲ -46.604    
CCI -14.862     -15.099     -16.493     149.340▲ -5.543    
Latest Filters Detected On MYCK
▲ MACD $MYCK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MYCK Price Breaks 10 Days High Set Alert
SPDR SSGA My2031 Corporate Bond ETF News
SPDR SSGA My2031 Corporate Bond ETF Short Interest Report | NASDAQ:MYCK | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2031 Corporate Bond ETF (NASDAQ:MYCK) decreased during the last reporting period, falling from 10.53K to 3.32K. This put -% of the company's publicly available shares ...
Ssga Active Trust - State Street My2031orate Bond ETF
Tuesday, October 14, 2025 11:53 PM
MYCMState Street My2033 Corporate Bond ETF$24.63+0.24% ...
SPDR SSGA My2031 Corporate Bond ETF (MYCK) Real-Time
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MYCK historical stock data
date open high low close volume
26/06/26 24.87 24.87 24.855 24.8575 1,492
25/06/26 24.8494 24.8494 24.825 24.825 4,619
24/06/26 24.7919 24.7919 24.7919 24.7919 7
23/06/26 24.75 24.75 24.73 24.73 663
22/06/26 24.70 24.70 24.70 24.70 1
18/06/26 24.7672 24.7672 24.74 24.74 1,948
17/06/26 24.7928 24.7928 24.675 24.675 1,732
16/06/26 24.80 24.81 24.7999 24.80 40,077
15/06/26 24.79 24.79 24.78 24.78 190
12/06/26 24.755 24.765 24.755 24.7574 2,520
Quote Details
52wk Low:24.58
52wk High:25.389
Vol:1.49K
Avg Vol(3m):56.4K
1Y Chng:+1.01%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00