| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▼ | 24.53▼ | 24.53▼ | 24.54▲ | 24.57▼ |
| MA10 | 24.53▼ | 24.54▼ | 24.54▼ | 24.55▼ | 24.66▼ |
| MA20 | 24.55▼ | 24.58▼ | 24.58▼ | 24.56▼ | 24.75▼ |
| MA50 | 24.70▼ | 24.73▼ | 24.74▼ | 24.65▼ | 24.97▼ |
| MA100 | 24.87▼ | 24.88▼ | 24.85▼ | 24.75▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.005▲ | 0.004▲ | -0.018▼ |
| RSI | 39.291▼ | 38.841▼ | 39.102▼ | 46.167▼ | 40.692▼ |
| STOCH | 30.787 | 32.536 | 32.536 | 46.713 | 20.449 |
| WILL %R | -88.889▼ | -84.615▼ | -84.615▼ | -54.109 | -81.837▼ |
| CCI | -80.153 | -76.243 | -76.243 | 31.713 | -103.217▼ |
| CDL | $MYCK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 11:53 PM
MYCMState Street My2033 Corporate Bond ETF$24.63+0.24% ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.60 | 24.60 | 24.5492 | 24.5492 | 620 |
| 11/08/26 | 24.5238 | 24.5392 | 24.52 | 24.52 | 2,155 |
| 10/08/26 | 24.53 | 24.53 | 24.51 | 24.51 | 678 |
| 07/08/26 | 24.58 | 24.58 | 24.575 | 24.575 | 126 |
| 06/08/26 | 24.56 | 24.56 | 24.525 | 24.5346 | 7,826 |
| 05/08/26 | 24.5897 | 24.60 | 24.5798 | 24.5939 | 7,471 |
| 04/08/26 | 24.58 | 24.5962 | 24.58 | 24.59 | 2,048 |
| 03/08/26 | 24.49 | 24.50 | 24.49 | 24.50 | 2,252 |
| 31/07/26 | 24.58 | 24.58 | 24.51 | 24.5503 | 32,213 |
| 30/07/26 | 24.598 | 24.598 | 24.59 | 24.59 | 645 |
|
|
||||
|
|
||||
|
|