| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 24.82▼ | 24.91▼ |
| MA10 | 24.82▼ | 24.83▼ | 24.83▼ | 24.82▼ | 24.86▼ |
| MA20 | 24.83▼ | 24.85▼ | 24.86▼ | 24.90▼ | 25.02▼ |
| MA50 | 24.91▼ | 24.96▼ | 24.97▼ | 24.90▼ | 25.01▼ |
| MA100 | 24.93▼ | 24.82▼ | 24.78▲ | 25.03▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.010▼ | -0.029▼ |
| RSI | 35.670▼ | 37.326▼ | 38.385▼ | 41.961▼ | 42.423▼ |
| STOCH | 2.778▼ | 2.381▼ | 12.500▼ | 32.818 | 37.786 |
| WILL %R | -100.000▼ | -100.000▼ | -79.167▼ | -92.744▼ | -85.807▼ |
| CCI | -115.710▼ | -102.779▼ | -76.005 | -74.185 | -78.190 |
| CDL | $MYCK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 02:26 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 04, 2026 02:26 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2031 Corporate Bond ETF (NASDAQ:MYCK) decreased during the last reporting period, falling from 10.53K to 3.32K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 24.82 | 24.8274 | 24.7806 | 24.7806 | 4,840 |
| 13/05/26 | 24.765 | 24.8059 | 24.765 | 24.8059 | 1,357 |
| 12/05/26 | 24.79 | 24.81 | 24.7801 | 24.7986 | 4,323 |
| 11/05/26 | 24.84 | 24.84 | 24.8376 | 24.8376 | 362 |
| 08/05/26 | 24.89 | 24.89 | 24.89 | 24.89 | 78 |
| 07/05/26 | 24.82 | 24.82 | 24.82 | 24.82 | 146 |
| 06/05/26 | 24.8898 | 24.89 | 24.8887 | 24.8887 | 1,941 |
| 05/05/26 | 24.81 | 24.8297 | 24.7955 | 24.7955 | 4,783 |
| 04/05/26 | 24.80 | 24.80 | 24.7746 | 24.7746 | 1,833 |
| 01/05/26 | 24.83 | 24.8458 | 24.82 | 24.82 | 360 |
|
|
||||
|
|
||||
|
|