| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.87▲ | 14.94▼ |
| MA10 | N/A | N/A | N/A | 14.83▲ | 14.71▲ |
| MA20 | N/A | N/A | N/A | 14.93▼ | 15.70▼ |
| MA50 | N/A | N/A | N/A | 14.59▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | N/A | N/A | N/A | 51.459▲ | 28.504▼ |
| STOCH | N/A | N/A | N/A | 75.850 | 73.331 |
| WILL %R | N/A | N/A | N/A | -20.408▲ | -24.416▲ |
| CCI | N/A | N/A | N/A | 54.961 | 54.231 |
| CDL | $MSR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 08:01 AM
Masan High-Tech Materials Corporation（UPCoM：MSR，简称“MSR”或“公司”）今日宣布，与The Elmet Group Co.（简称“Elmet”，NASDAQ：ELMT）达成战略合作。MSR是全球少数实现钨矿开采与精炼全流程一体化的平台之一；Elmet则是一家总部位于美国的钨合金及战略矿产产品供应商，服务于北美主要客户。本次交易将战略股权投资与约定钨 ...
|
|
Sunday, September 27, 2026 05:00 PM
ベトナム、ハノイ--(BUSINESS WIRE リンク)-- （ビジネスワイヤ） -- タングステンの採掘から精製までを一貫して行う事業基盤を持つ、世界でも数少ない企業の一つであるマサン・ハイテック・マテリアルズ・コーポレーション（Masan High-Tech Materials Corporation、UPCoM：MSR、以下「MSR」）は、米国を拠点に北米の主要顧客にタングステン合金や戦略 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 14.831 | 14.88 | 14.831 | 14.88 | 139 |
| 25/09/26 | 14.88 | 14.88 | 14.88 | 14.88 | 294 |
| 24/09/26 | 14.91 | 14.91 | 14.87 | 14.87 | 348 |
| 23/09/26 | 14.9189 | 14.92 | 14.865 | 14.865 | 2,603 |
| 22/09/26 | 14.86 | 14.86 | 14.86 | 14.86 | 16 |
| 21/09/26 | 14.89 | 14.89 | 14.8301 | 14.87 | 576 |
| 18/09/26 | 14.90 | 14.93 | 14.8797 | 14.905 | 666 |
| 17/09/26 | 14.77 | 14.77 | 14.77 | 14.77 | 24 |
| 16/09/26 | 14.685 | 14.685 | 14.685 | 14.685 | 7 |
| 15/09/26 | 14.705 | 14.705 | 14.705 | 14.705 | 32 |
|
|
||||
|
|
||||
|
|