GraniteShares Autocallable MSTR ETF (MSR) Stock Price

14.22 ▼ -0.22 (-1.52%)
Open: 14.22 Vol: 13 Day's range: 14.22 - 14.22 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.27▼ 13.92▲
MA10 N/A     N/A     N/A     14.20▲ 14.49▼
MA20 N/A     N/A     N/A     14.17▲ N/A    
MA50 N/A     N/A     N/A     14.85▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.164▲ N/A    
RSI N/A     N/A     N/A     46.969▼ N/A    
STOCH N/A     N/A     N/A     75.013     N/A    
WILL %R N/A     N/A     N/A     -29.567     N/A    
CCI N/A     N/A     N/A     29.135     N/A    
Latest Filters Detected On MSR
MA $MSR Price Crossed Below MA(7) Set Alert
CDL $MSR Doji Candlestick Pattern Detected Set Alert
GraniteShares Autocallable MSTR ETF News
Graniteshares Autocallable Mstr ETF (MSR)
Wednesday, August 12, 2026 12:59 PM
GraniteShares ETF Trust - GraniteShares Autocallable MSTR ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
GraniteShares Autocallable MSTR ETF (NASDAQ:MSR), Top Holdings
Wednesday, June 24, 2026 05:59 PM
The MSR ETF is currently trading at $12.94, which represents a -7.18% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $13.87. The expense ratio of MSR is 1.07%. This ...
GraniteShares ETF Trust - GraniteShares Autocallable Mstr ETF
Sunday, June 07, 2026 05:16 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MSR historical stock data
date open high low close volume
14/08/26 14.22 14.22 14.22 14.22 13
13/08/26 14.44 14.44 14.44 14.44 9
12/08/26 14.265 14.265 14.2527 14.2527 132
11/08/26 14.215 14.215 14.215 14.215 29
10/08/26 14.2177 14.2177 14.2177 14.2177 15
07/08/26 14.2787 14.2787 14.2787 14.2787 23
06/08/26 14.095 14.095 14.095 14.095 108
05/08/26 14.01 14.1047 14.01 14.1047 187
04/08/26 14.0575 14.0575 14.0575 14.0575 19
03/08/26 14.1215 14.1215 14.1215 14.1215 35
Quote Details
52wk Low:11.838
52wk High:23.74
Vol:13
Avg Vol(3m):4.7K
1Y Chng:+0.00%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00