GraniteShares Autocallable MSTR ETF (MSR) Stock Price

12.5892 ▼ -0.7245 (-5.44%)
Open: 12.5892 Vol: 16 Day's range: 12.5892 - 12.5892 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.82▼ 15.46▼
MA10 N/A     N/A     N/A     14.83▼ N/A    
MA20 N/A     N/A     N/A     16.62▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     25.057▼ N/A    
STOCH N/A     N/A     N/A     5.892▼ N/A    
WILL %R N/A     N/A     N/A     -89.830▼ N/A    
CCI N/A     N/A     N/A     -100.776▼ N/A    
Latest Filters Detected On MSR
▼ GAP $MSR Open Gap Down %5 Set Alert
▼ GAP $MSR Open Gap Down %3 Set Alert
▼ GAP $MSR Open Gap Down %2 Set Alert
CDL $MSR Doji Candlestick Pattern Detected Set Alert
GraniteShares Autocallable MSTR ETF News
Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree
Tuesday, June 30, 2026 06:47 AM
WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and ...
Two Harbors signals accelerated growth with UWM merger and $400B MSR portfolio scale-up
Tuesday, February 03, 2026 08:41 AM
Management projected that about 65% of capital is allocated to servicing with a static return projection of 10% to 13%, while the remaining capital in securities is estimated at 10% to 14% static ...
Rithm Capital Reaches Milestone With Record MSR-Backed Debt Issuance
Tuesday, March 25, 2025 10:13 AM
Rithm Capital Corp. RITM reached a milestone by issuing an $878-million mortgage servicing rights (MSR)-backed securitized note, marking the largest MSR-backed debt issuance in history. This is only ...
MSR historical stock data
date open high low close volume
30/06/26 12.5892 12.5892 12.5892 12.5892 16
29/06/26 12.72 13.3137 12.72 13.3137 251
26/06/26 12.44 12.44 11.838 11.838 2,766
25/06/26 13.095 13.095 12.4241 12.4241 807
24/06/26 13.873 13.941 13.873 13.941 525
23/06/26 16.03 16.03 15.43 15.4529 666
22/06/26 16.2278 16.2278 16.2278 16.2278 45
18/06/26 17.16 17.16 16.8027 16.8027 293
17/06/26 18.49 18.49 17.468 17.468 123
16/06/26 18.205 18.205 18.205 18.205 16
Quote Details
52wk Low:11.838
52wk High:23.74
Vol:16
Avg Vol(3m):4.6K
1Y Chng:+0.00%
1M Chng:-46.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00