| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13.99▼ | 14.25▼ |
| MA10 | N/A | N/A | N/A | 14.19▼ | 14.62▼ |
| MA20 | N/A | N/A | N/A | 14.35▼ | 14.38▼ |
| MA50 | N/A | N/A | N/A | 14.71▼ | N/A |
| MA100 | N/A | N/A | N/A | 14.70▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.079▼ | N/A |
| RSI | N/A | N/A | N/A | 11.712▼ | 24.908▼ |
| STOCH | N/A | N/A | N/A | 25.404 | 23.548 |
| WILL %R | N/A | N/A | N/A | -91.732▼ | -95.714▼ |
| CCI | N/A | N/A | N/A | -330.474▼ | -179.632▼ |
| ▼ RSI&STOCH | $MSR Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $MSR Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 10, 2026 08:00 AM
The investment seeks to generate income while providing limited downside protection by getting exposure to autocallables that reference the price of the common stock of Strategy Inc. (NASDAQ: MSTR) ...
|
|
Sunday, June 07, 2026 05:16 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 13, 2026 01:13 PM
GraniteShares has expanded its growing lineup of single-stock income ETFswith the launch of the GraniteShares Autocallable MSTR ETF (NASDAQ:MSR) and GraniteShares Autocallable COIN ETF (NASDAQ:ATC), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 13.29 | 13.32 | 13.17 | 13.275 | 2,388 |
| 11/11/26 | 14.065 | 14.065 | 14.065 | 14.065 | 38 |
| 10/11/26 | 14.08 | 14.11 | 14.03 | 14.075 | 5,466 |
| 09/11/26 | 14.1727 | 14.1727 | 14.1727 | 14.1727 | 26 |
| 30/10/26 | 14.44 | 14.44 | 14.375 | 14.375 | 521 |
| 29/10/26 | 14.41 | 14.43 | 14.40 | 14.40 | 1,685 |
| 28/10/26 | 14.405 | 14.405 | 14.405 | 14.405 | 11 |
| 27/10/26 | 14.385 | 14.385 | 14.385 | 14.385 | 10 |
| 26/10/26 | 14.37 | 14.37 | 14.37 | 14.37 | 21 |
| 23/10/26 | 14.37 | 14.37 | 14.37 | 14.37 | 9 |
|
|
||||
|
|
||||
|
|