Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Stock Price

100.45 ▲ +0.285 (+0.28%)
Open: 100.45 Vol: 100 Day's range: 100.45 - 100.45 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.46▼ 100.35▲ 100.24▲ 100.40▲ 100.47▼
MA10 100.25▲ 100.17▲ 100.10▲ 100.44▲ 100.38▲
MA20 N/A     N/A     N/A     100.46▼ 100.15▲
MA50 N/A     N/A     N/A     100.27▲ N/A    
MA100 N/A     N/A     N/A     100.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ N/A    
RSI 58.470▲ 58.796▲ N/A     52.587▲ 57.021▲
STOCH N/A     N/A     N/A     33.479     83.561▲
WILL %R -6.767▲ -32.240     -32.240     -37.363     -20.732▲
CCI 73.176     74.222     96.512     -17.212     37.244    
Latest Filters Detected On MUNA
RSI $MUNA RSI(14) Crossed Above 50 Set Alert
MA $MUNA Price Crossed Above MA(50) Set Alert
MA $MUNA Price Crossed Above MA(13) Set Alert
MA $MUNA Price Crossed Above MA(7) Set Alert
CDL $MUNA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF News
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
Monday, September 08, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MUNA historical stock data
date open high low close volume
04/03/26 100.45 100.45 100.45 100.45 100
03/03/26 100.165 100.165 100.165 100.165 1
02/03/26 100.44 100.44 100.31 100.31 100
27/02/26 100.60 100.60 100.525 100.525 463
26/02/26 100.5149 100.62 100.5149 100.525 3,534
25/02/26 100.60 100.60 100.525 100.525 400
24/02/26 100.57 100.57 100.485 100.485 200
23/02/26 100.485 100.485 100.485 100.485 1
20/02/26 100.485 100.485 100.485 100.485 100
19/02/26 100.45 100.45 100.45 100.45 0
Quote Details
52wk Low:99.705
52wk High:100.88
Vol:100
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00