Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Stock Price

100.25 ▼ -0.225 (-0.22%)
Open: 100.25 Vol: 58 Day's range: 100.25 - 100.25 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.44▲ 100.31▲ 100.31▲ 100.39▼ 100.56▼
MA10 100.40▲ 100.38▲ 100.33▲ 100.46▼ 100.47▼
MA20 100.27▲ 100.21▲ 100.18▲ 100.65▼ 100.35▼
MA50 N/A     N/A     N/A     100.46▼ N/A    
MA100 N/A     N/A     N/A     100.37▼ N/A    
MA200 N/A     N/A     N/A     100.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ -0.004▼
RSI 63.737▲ 63.192▲ 63.179▲ 40.780▼ 47.428▼
STOCH 56.866     58.099     58.730     14.859▼ 53.927    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -70.455    
CCI 152.885▲ 135.618▲ 145.335▲ -120.995▼ -30.736    
Latest Filters Detected On MUNA
MA $MUNA Price Crossed Below MA(50) Set Alert
MA $MUNA Price Crossed Below MA(7) Set Alert
▼ BREAK $MUNA Price Breaks 20 Days Low Set Alert
▼ BREAK $MUNA Price Breaks 10 Days Low Set Alert
CDL $MUNA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF News
Muna names Michel Detheux CEO as Alzheimer’s drug nears Phase II testing
Tuesday, June 30, 2026 10:18 AM
Danish biotech company Muna Therapeutics has named Michel Detheux as chief executive as it prepares to move its lead Alzheimer’s disease candidate toward Phase II testing.
Muna Therapeutics Announces CEO Transition as Clinical Pipeline Advances
Tuesday, June 30, 2026 04:33 AM
Muna Therapeutics (Muna), a biotechnology company pioneering novel therapeutics for neurodegenerative diseases, today announced a CEO transition. Rita Balice-Gordon, Ph.D., Muna's founding CSO and CEO ...
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
Saturday, May 10, 2025 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
MUNA historical stock data
date open high low close volume
07/07/26 100.25 100.25 100.25 100.25 58
06/07/26 100.475 100.475 100.475 100.475 7
02/07/26 100.293 100.293 100.293 100.293 100
01/07/26 100.3744 100.3744 100.3744 100.3744 57
30/06/26 100.565 100.565 100.565 100.565 56
29/06/26 100.63 100.63 100.63 100.63 6
26/06/26 100.4733 100.4733 100.4733 100.4733 1
25/06/26 100.4854 100.4854 100.4854 100.4854 50
24/06/26 100.505 100.505 100.505 100.505 50
23/06/26 100.57 100.57 100.57 100.57 50
Quote Details
52wk Low:99.705
52wk High:101.18
Vol:58
Avg Vol(3m):21.6K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00