Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Stock Price

100.31 ▲ +0.02 (+0.02%)
Open: 100.26 Vol: 3.23K Day's range: 100.26 - 100.31 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.16▼ 100.16▼ 100.16▼ 100.30▲ 100.26▲
MA10 100.31▼ 100.20▼ 100.14▼ 100.28▲ 100.15▲
MA20 100.15▼ N/A     N/A     100.26▲ 100.29▲
MA50 N/A     N/A     N/A     100.20▲ N/A    
MA100 N/A     N/A     N/A     100.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.002▼
RSI 49.070▼ 50.601▲ 51.082▲ 52.799▲ 52.822▲
STOCH 54.402     56.836     N/A     78.511     61.714    
WILL %R -74.242     -74.242     -73.684     -34.615     -36.047    
CCI -53.570     -44.168     -33.283     78.364     -30.454    
Latest Filters Detected On MUNA
MA $MUNA Price Crossed Above MA(7) Set Alert
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF News
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
Wednesday, May 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Veracyte Appoints Muna Bhanji to Its Board of Directors
Monday, March 22, 2021 01:15 AM
“We are thrilled to welcome Muna Bhanji to our board,” said Bonnie Anderson, Veracyte’s chairman and chief executive officer. “She is a healthcare industry veteran with a distinguished career of ...
Cytokinetics Names Muna Bhanji to Board of Directors
Wednesday, February 17, 2021 11:30 PM
SOUTH SAN FRANCISCO, Calif., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that Muna Bhanji has been appointed to the company’s Board of Directors. Ms.
MUNA historical stock data
date open high low close volume
22/05/26 100.26 100.31 100.26 100.31 3,231
21/05/26 100.21 100.29 100.21 100.29 11,403
20/05/26 99.97 100.34 99.97 100.34 600
19/05/26 100.2799 100.2799 100.2799 100.2799 0
18/05/26 100.305 100.305 100.305 100.305 0
15/05/26 100.2028 100.2028 100.2028 100.2028 498
14/05/26 100.22 100.3199 100.22 100.3199 498
13/05/26 100.295 100.295 100.295 100.295 15,271
12/05/26 100.20 100.20 100.20 100.20 0
11/05/26 100.275 100.275 100.275 100.275 0
Quote Details
52wk Low:99.705
52wk High:100.88
Vol:3.23K
Avg Vol(3m):33.4K
1Y Chng:+0.00%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00